互盛電 (2433)-摩根大通券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
50.4
漲跌
▲0.1
漲幅
+0.20%
成交量
19張
產業
上市其他電子類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	50.50	0	0.00	50.40	1	25	3.95%
2024/11/29	0	0.00	1	50.20	50.40	-1	25	-3.93%
2024/11/27	0	0.00	1	50.30	50.20	-1	25	-3.90%
2024/11/26	0	0.00	1	50.30	50.30	-1	25	-3.88%
2024/11/25	1	50.60	0	0.00	50.80	1	25	3.87%
2024/11/22	2	50.75	0	0.00	50.80	2	26	7.65%
2024/11/21	1	50.50	0	0.00	50.60	1	26	3.82%
2024/11/20	1	50.40	5	50.62	50.80	-4	26	-15.25%
2024/11/19	4	50.45	0	0.00	50.70	4	26	15.16%
2024/11/18	1	50.10	0	0.00	50.10	1	26	3.84%
2024/11/14	1	50.10	2	50.15	50.10	-1	27	-3.70%
2024/11/13	0	0.00	5	50.16	50.10	-5	26	-18.76%
2024/11/12	0	0.00	2	50.20	50.20	-2	26	-7.66%
2024/11/07	1	50.50	1	50.30	50.30	0	26	0.00%
2024/10/24	0	0.00	2	50.20	50.30	-2	34	-5.72%
2024/10/17	0	0.00	1	50.50	50.60	-1	36	-2.76%
2024/10/16	0	0.00	9	50.50	50.40	-9	36	-24.58%
2024/10/09	1	50.60	0	0.00	50.60	1	37	2.64%
2024/10/07	1	50.60	0	0.00	50.60	1	39	2.51%
2024/09/27	4	50.65	0	0.00	50.80	4	59	6.76%
2024/09/25	3	50.83	0	0.00	51.00	3	61	4.88%
2024/09/23	3	50.77	0	0.00	51.00	3	63	4.75%
2024/09/20	5	50.54	0	0.00	50.60	5	63	7.89%
2024/09/19	4	50.68	0	0.00	50.60	4	62	6.37%
2024/09/18	0	0.00	2	50.50	50.60	-2	62	-3.18%
2024/09/12	5	50.54	0	0.00	50.50	5	66	7.57%
2024/09/11	1	50.20	0	0.00	50.20	1	66	1.51%
2024/09/10	1	50.50	1	50.10	50.50	0	66	0.00%
2024/09/09	0	0.00	4	50.30	50.30	-4	67	-5.91%
2024/09/06	0	0.00	2	50.30	50.50	-2	67	-2.95%
2024/09/05	1	50.60	2	50.40	50.60	-1	68	-1.47%
2024/09/04	0	0.00	13	50.32	50.30	-13	67	-19.15%
2024/09/02	0	0.00	3	50.77	50.70	-3	67	-4.46%
2024/08/30	1	50.90	0	0.00	50.90	1	67	1.49%
2024/08/29	1	50.80	4	50.70	50.80	-3	67	-4.46%
2024/08/23	2	50.90	0	0.00	50.90	2	66	2.99%
2024/08/21	2	50.95	1	50.90	51.20	1	67	1.48%
2024/08/20	0	0.00	1	50.90	50.80	-1	67	-1.48%
2024/08/16	4	50.83	0	0.00	50.90	4	68	5.88%
2024/08/14	1	50.40	0	0.00	50.30	1	67	1.49%
2024/08/13	2	50.75	0	0.00	50.40	2	69	2.87%
2024/08/12	2	50.80	0	0.00	50.80	2	70	2.84%
2024/08/09	0	0.00	2	50.50	51.00	-2	70	-2.82%
2024/08/08	0	0.00	1	50.30	50.30	-1	70	-1.42%
2024/08/07	0	0.00	1	50.70	50.70	-1	71	-1.41%
2024/08/06	10	50.03	0	0.00	50.50	10	71	14.05%
2024/08/05	5	50.40	5	50.24	50.10	0	68	0.00%
2024/08/02	4	51.23	5	51.12	51.30	-1	66	-1.50%
2024/08/01	2	51.20	0	0.00	51.50	2	66	3.02%
2024/07/31	2	51.00	1	51.10	51.10	1	65	1.53%
2024/07/30	5	51.00	1	50.40	51.00	4	65	6.11%
2024/07/29	1	51.00	1	50.90	50.90	0	64	0.00%
2024/07/23	2	50.95	0	0.00	51.10	2	64	3.10%
2024/07/22	7	50.87	0	0.00	50.80	7	64	10.85%
2024/07/19	1	50.80	18	50.71	50.80	-17	64	-26.54%
2024/07/16	0	0.00	2	51.05	51.00	-2	64	-3.12%
2024/07/05	1	51.30	0	0.00	51.30	1	65	1.53%
2024/07/04	14	50.85	0	0.00	50.90	14	65	21.51%
2024/07/03	1	53.00	0	0.00	53.00	1	58	1.72%
2024/07/02	1	53.50	0	0.00	53.50	1	47	2.10%
2024/07/01	1	53.40	0	0.00	53.40	1	46	2.15%
2024/06/28	8	53.55	0	0.00	53.40	8	45	17.60%
2024/06/27	0	0.00	3	53.17	53.40	-3	44	-6.81%
2024/06/26	14	53.52	0	0.00	53.50	14	43	32.00%
2024/06/25	8	53.61	0	0.00	53.50	8	42	18.79%
2024/06/24	0	0.00	1	53.40	53.40	-1	42	-2.34%
2024/06/21	2	53.55	0	0.00	53.40	2	43	4.63%
2024/06/20	19	53.60	0	0.00	53.50	19	42	44.65%
2024/06/18	1	53.50	0	0.00	53.30	1	40	2.46%
2024/06/14	1	53.90	0	0.00	53.90	1	41	2.44%
2024/06/13	1	53.50	0	0.00	53.50	1	40	2.46%
2024/06/11	1	53.30	0	0.00	53.30	1	42	2.35%
2024/06/07	1	53.40	0	0.00	53.40	1	42	2.33%
2024/06/06	1	53.40	0	0.00	53.40	1	43	2.31%
2024/06/05	2	53.55	0	0.00	53.50	2	43	4.61%
2024/06/03	3	53.60	0	0.00	53.50	3	44	6.77%
2024/05/31	4	53.70	0	0.00	53.70	4	44	9.01%
2024/05/30	1	53.50	0	0.00	53.50	1	45	2.22%
2024/05/29	1	53.70	0	0.00	53.70	1	46	2.17%
2024/05/28	5	53.62	0	0.00	53.60	5	46	10.75%
2024/05/27	1	53.30	0	0.00	53.30	1	45	2.18%
2024/05/23	0	0.00	1	53.50	53.20	-1	46	-2.16%
2024/05/22	5	53.50	0	0.00	53.50	5	46	10.85%
2024/05/20	3	53.27	0	0.00	53.40	3	46	6.48%
2024/05/17	1	53.40	1	53.10	53.10	0	46	0.00%
2024/05/16	6	53.73	0	0.00	53.90	6	44	13.58%
2024/05/15	2	53.50	2	53.30	53.30	0	43	0.00%
2024/05/14	1	53.50	0	0.00	53.30	1	43	2.29%
2024/05/10	2	53.35	0	0.00	53.50	2	43	4.63%
2024/05/09	0	0.00	1	53.20	53.20	-1	43	-2.31%
2024/05/07	0	0.00	1	53.20	53.20	-1	41	-2.40%
2024/05/06	2	53.50	0	0.00	53.40	2	41	4.78%
2024/04/29	1	53.20	0	0.00	53.20	1	41	2.40%
2024/04/26	1	53.20	0	0.00	53.20	1	41	2.42%
2024/04/25	2	53.00	0	0.00	53.00	2	41	4.84%
2024/04/22	2	52.95	2	52.95	53.00	0	40	0.00%
2024/04/19	0	0.00	2	52.90	52.90	-2	40	-4.96%
2024/04/18	0	0.00	3	53.00	53.00	-3	39	-7.66%
2024/04/17	2	53.10	1	53.10	53.00	1	39	2.56%
2024/04/15	1	53.10	0	0.00	53.10	1	37	2.67%
2024/04/10	0	0.00	1	53.10	53.10	-1	36	-2.72%
2024/04/09	0	0.00	1	53.10	53.10	-1	36	-2.76%
2024/04/01	0	0.00	1	53.20	53.10	-1	35	-2.83%
2024/03/29	0	0.00	1	53.10	53.10	-1	35	-2.82%
2024/03/28	0	0.00	1	53.30	53.20	-1	36	-2.77%
2024/03/27	0	0.00	2	53.10	53.10	-2	36	-5.43%
2024/03/26	1	53.30	1	53.20	53.20	0	36	0.00%
2024/03/22	0	0.00	1	53.00	53.00	-1	35	-2.81%
2024/03/21	0	0.00	2	53.15	53.10	-2	34	-5.72%
2024/03/20	0	0.00	3	53.03	53.10	-3	35	-8.50%
2024/03/19	0	0.00	1	53.00	53.00	-1	34	-2.87%
2024/03/18	0	0.00	1	52.80	52.80	-1	34	-2.92%
2024/03/15	0	0.00	1	52.60	52.60	-1	33	-2.97%
2024/03/14	1	52.60	0	0.00	52.60	1	32	3.06%
2024/03/13	0	0.00	1	52.50	52.50	-1	31	-3.20%
2024/03/12	8	52.20	0	0.00	52.40	8	30	26.09%
2024/03/11	1	52.30	0	0.00	52.20	1	30	3.32%
2024/03/08	0	0.00	2	52.20	52.10	-2	30	-6.66%
2024/03/05	0	0.00	1	52.10	52.10	-1	28	-3.48%
2024/03/04	0	0.00	2	52.30	52.30	-2	28	-7.14%
2024/02/27	0	0.00	1	52.30	52.20	-1	26	-3.84%
2024/02/26	1	52.30	0	0.00	52.30	1	25	3.86%
2024/02/23	0	0.00	1	52.20	52.30	-1	25	-3.88%
2024/02/22	1	52.10	0	0.00	52.10	1	25	3.86%
2024/02/21	0	0.00	1	52.10	52.10	-1	25	-3.90%
2024/02/19	0	0.00	1	52.00	52.20	-1	25	-3.93%
2024/02/15	1	51.90	4	51.60	51.70	-3	24	-12.47%
2024/02/02	2	52.00	0	0.00	52.00	2	24	8.06%
2024/01/23	0	0.00	5	51.80	51.50	-5	24	-20.49%
2024/01/19	1	51.90	0	0.00	51.60	1	23	4.22%
2024/01/17	0	0.00	4	51.45	51.20	-4	23	-16.85%
2024/01/16	0	0.00	1	51.30	51.30	-1	22	-4.38%
2023/12/28	2	52.00	0	0.00	52.20	2	22	8.75%
2023/12/26	12	51.68	0	0.00	51.90	12	22	53.02%
2023/12/20	0	0.00	1	52.30	52.50	-1	20	-4.88%
2023/12/18	2	52.40	0	0.00	52.50	2	21	9.52%
2023/12/15	1	52.60	0	0.00	52.80	1	21	4.74%
2023/11/28	2	52.15	0	0.00	52.20	2	21	9.14%
2023/11/21	4	52.00	0	0.00	51.90	4	21	18.52%
2023/11/20	1	51.90	0	0.00	51.90	1	21	4.74%
2023/11/17	3	51.53	0	0.00	51.60	3	21	14.11%
2023/11/15	2	51.35	0	0.00	51.60	2	20	9.55%
2023/11/10	0	0.00	1	51.10	51.30	-1	20	-5.00%
2023/10/04	0	0.00	1	50.90	50.90	-1	24	-4.10%
2023/09/26	0	0.00	2	51.50	51.20	-2	38	-5.23%
2023/09/21	0	0.00	1	51.20	51.50	-1	40	-2.47%
2023/09/14	0	0.00	1	51.60	51.40	-1	44	-2.25%
2023/09/08	0	0.00	1	50.80	51.40	-1	45	-2.22%
2023/09/07	1	50.80	4	50.83	51.10	-3	47	-6.33%
2023/09/06	0	0.00	1	51.00	50.80	-1	47	-2.09%
2023/08/24	1	51.00	0	0.00	51.00	1	50	1.98%
2023/08/23	0	0.00	18	50.89	50.90	-18	50	-35.68%
2023/08/02	0	0.00	1	50.80	50.60	-1	54	-1.85%
2023/07/25	0	0.00	1	50.20	50.50	-1	53	-1.86%
2023/07/24	0	0.00	7	50.29	50.40	-7	54	-12.96%
2023/07/21	0	0.00	4	50.35	50.20	-4	54	-7.29%
2023/07/13	2	51.05	0	0.00	50.70	2	55	3.63%
2023/07/12	0	0.00	2	50.40	50.80	-2	55	-3.62%
2023/07/11	1	50.30	0	0.00	50.10	1	55	1.81%
2023/07/10	2	50.00	0	0.00	50.00	2	55	3.62%
2023/07/07	0	0.00	2	49.95	50.00	-2	56	-3.56%
2023/07/06	10	49.91	1	49.95	50.10	9	56	15.80%
2023/06/12	5	53.44	0	0.00	53.50	5	37	13.30%
2023/06/09	6	53.58	0	0.00	53.70	6	38	15.74%
2023/06/02	6	53.10	0	0.00	53.20	6	39	15.29%
2023/05/17	2	53.30	0	0.00	53.60	2	37	5.36%
2023/04/26	1	53.00	0	0.00	53.60	1	33	3.00%
2023/04/19	0	0.00	7	53.27	53.50	-7	29	-23.72%
2023/04/11	1	52.50	0	0.00	52.90	1	26	3.83%
2023/03/21	0	0.00	2	52.05	52.10	-2	22	-8.86%
2023/03/13	1	50.50	0	0.00	51.20	1	17	5.63%
2023/03/08	0	0.00	1	50.40	50.30	-1	15	-6.33%
2023/03/03	1	50.40	0	0.00	50.80	1	15	6.66%
2023/02/21	0	0.00	2	49.48	49.55	-2	14	-13.62%
2023/02/15	0	0.00	2	49.35	49.30	-2	16	-12.50%
2023/02/14	1	49.30	4	49.29	49.30	-3	16	-18.56%
2023/02/13	0	0.00	1	49.00	49.20	-1	16	-6.24%
2023/02/08	1	49.35	0	0.00	49.35	1	17	5.78%
2023/01/13	0	0.00	1	48.60	48.50	-1	19	-5.19%
2023/01/11	0	0.00	1	48.55	48.60	-1	19	-5.10%
2023/01/04	2	48.05	0	0.00	47.95	2	21	9.27%
2023/01/03	0	0.00	1	47.95	48.05	-1	21	-4.72%
2022/12/30	1	48.00	0	0.00	48.15	1	21	4.73%
2022/12/23	0	0.00	1	48.05	48.10	-1	22	-4.55%
2022/12/22	0	0.00	4	48.50	48.10	-4	23	-16.94%
2022/12/16	1	48.00	0	0.00	48.05	1	25	3.95%
2022/12/14	5	48.50	2	48.50	48.30	3	25	11.68%
2022/11/24	3	47.70	0	0.00	48.00	3	27	10.97%
2022/11/14	1	47.30	0	0.00	47.45	1	26	3.79%
2022/11/10	1	46.60	0	0.00	46.65	1	25	3.86%
2022/10/26	1	45.00	0	0.00	44.85	1	24	4.10%
2022/10/20	0	0.00	2	45.90	45.60	-2	22	-9.05%
2022/10/19	5	46.13	1	46.10	46.10	4	22	17.95%
2022/10/18	1	46.00	0	0.00	46.00	1	22	4.51%
2022/10/05	0	0.00	2	47.00	47.00	-2	21	-9.12%
2022/09/30	4	47.04	0	0.00	47.00	4	22	17.52%
2022/09/28	0	0.00	2	47.50	46.55	-2	24	-8.26%
2022/09/16	0	0.00	3	48.40	48.40	-3	24	-12.03%
2022/09/15	0	0.00	2	48.30	48.60	-2	25	-7.81%
2022/09/14	0	0.00	2	48.60	48.60	-2	25	-7.81%
2022/09/01	0	0.00	5	48.72	48.80	-5	25	-19.41%
2022/08/30	0	0.00	9	48.71	48.75	-9	25	-35.74%
2022/08/29	0	0.00	2	48.73	48.75	-2	24	-8.02%
2022/08/25	1	49.10	0	0.00	48.95	1	24	4.07%
2022/08/22	1	48.95	0	0.00	48.95	1	25	3.98%
2022/08/19	0	0.00	2	48.95	48.90	-2	25	-7.94%
2022/08/10	0	0.00	1	48.50	48.55	-1	26	-3.74%
2022/08/02	0	0.00	1	48.55	48.65	-1	29	-3.43%
2022/07/21	1	48.35	0	0.00	48.30	1	32	3.03%
2022/07/12	0	0.00	2	48.45	48.05	-2	33	-5.89%
2022/07/08	0	0.00	1	48.55	48.75	-1	33	-2.97%
2022/07/07	0	0.00	1	48.30	48.55	-1	34	-2.93%
2022/07/06	1	48.45	1	48.25	48.35	0	33	0.00%
2022/07/05	4	51.30	2	51.70	51.20	2	33	5.97%
2022/06/27	4	51.78	0	0.00	51.60	4	32	12.30%
2022/06/23	3	51.57	0	0.00	51.60	3	32	9.35%
2022/06/16	1	51.50	0	0.00	51.20	1	33	2.95%
2022/06/15	5	51.16	0	0.00	51.50	5	34	14.45%
2022/06/10	0	0.00	2	51.20	51.50	-2	36	-5.49%
2022/06/01	0	0.00	4	51.30	51.30	-4	43	-9.28%
2022/05/31	2	51.40	0	0.00	51.30	2	43	4.63%
2022/05/25	1	50.80	0	0.00	51.00	1	44	2.26%
2022/05/18	0	0.00	2	51.00	50.80	-2	47	-4.20%
2022/05/17	1	51.00	0	0.00	51.20	1	48	2.08%
2022/05/16	0	0.00	2	51.50	51.20	-2	48	-4.14%
2022/05/13	1	51.00	0	0.00	50.90	1	48	2.07%
2022/05/11	0	0.00	1	50.80	51.00	-1	47	-2.09%
2022/05/09	0	0.00	2	50.90	51.00	-2	48	-4.12%
2022/05/06	1	51.40	5	51.20	51.40	-4	47	-8.42%
2022/04/29	0	0.00	2	51.20	51.70	-2	48	-4.09%
2022/04/22	0	0.00	1	51.90	51.70	-1	46	-2.13%
2022/04/21	1	51.70	0	0.00	51.70	1	47	2.13%
2022/04/19	1	51.70	0	0.00	51.90	1	46	2.15%
2022/04/14	1	51.90	0	0.00	52.00	1	46	2.15%
2022/04/13	1	51.60	0	0.00	52.50	1	46	2.15%
2022/04/11	0	0.00	1	52.50	51.80	-1	45	-2.19%
2022/04/07	0	0.00	1	52.80	52.50	-1	44	-2.22%
2022/04/06	0	0.00	1	52.90	52.80	-1	45	-2.21%
2022/03/25	0	0.00	2	52.00	51.90	-2	44	-4.48%
2022/03/23	0	0.00	2	52.40	52.50	-2	44	-4.55%
2022/03/22	1	51.70	1	52.00	52.10	0	43	0.00%
2022/03/18	0	0.00	1	51.90	51.90	-1	42	-2.34%
2022/03/17	4	51.70	0	0.00	51.70	4	42	9.42%
2022/03/16	1	51.20	1	51.30	51.30	0	42	0.00%
2022/03/15	3	51.20	1	51.20	51.20	2	41	4.78%
2022/03/14	1	50.90	0	0.00	50.90	1	40	2.44%
2022/03/01	1	51.20	2	51.10	51.30	-1	36	-2.75%
2022/02/22	1	51.30	0	0.00	51.30	1	33	2.94%
2022/02/18	1	51.50	0	0.00	51.60	1	33	2.96%
2022/02/17	1	51.50	0	0.00	51.50	1	33	3.00%
2022/02/09	1	51.50	0	0.00	51.80	1	33	3.02%
2022/01/19	2	51.20	1	51.40	51.00	1	32	3.03%
2022/01/17	0	0.00	2	51.00	51.10	-2	33	-6.03%
2021/12/28	2	51.20	0	0.00	51.20	2	31	6.26%
2021/12/27	7	51.14	0	0.00	51.20	7	31	22.13%
2021/12/23	1	51.10	0	0.00	51.10	1	31	3.17%
2021/12/09	3	51.10	3	51.00	51.10	0	34	0.00%
2021/11/29	3	51.23	0	0.00	51.20	3	35	8.49%
2021/11/11	0	0.00	1	51.10	51.10	-1	37	-2.66%
2021/10/26	3	50.67	0	0.00	51.00	3	58	5.13%
2021/10/18	0	0.00	1	50.30	50.50	-1	66	-1.50%
2021/10/15	0	0.00	2	50.30	50.30	-2	67	-2.96%
2021/10/14	0	0.00	1	50.20	50.20	-1	68	-1.46%
2021/10/13	0	0.00	2	50.05	50.30	-2	68	-2.91%
2021/10/12	0	0.00	1	50.40	50.10	-1	69	-1.43%
2021/10/07	0	0.00	2	50.20	50.30	-2	71	-2.81%
2021/10/04	3	50.03	0	0.00	50.00	3	72	4.13%
2021/10/01	0	0.00	4	50.08	50.10	-4	72	-5.49%
2021/09/30	1	50.40	2	50.25	50.30	-1	71	-1.39%
2021/09/29	0	0.00	6	50.17	50.40	-6	71	-8.36%
2021/09/28	0	0.00	2	50.40	50.30	-2	71	-2.79%
2021/09/23	2	50.35	0	0.00	50.40	2	73	2.73%
2021/09/22	3	50.00	7	49.96	49.95	-4	74	-5.40%
2021/09/16	0	0.00	1	50.00	50.40	-1	73	-1.37%
2021/09/15	1	50.40	1	50.50	50.30	0	72	0.00%
2021/09/14	6	50.32	0	0.00	50.40	6	73	8.15%
2021/09/13	6	50.40	0	0.00	50.30	6	73	8.15%
2021/09/10	0	0.00	2	50.40	50.30	-2	73	-2.72%
2021/09/09	0	0.00	2	50.30	50.00	-2	73	-2.70%
2021/09/03	2	50.65	0	0.00	50.70	2	74	2.68%
2021/09/02	0	0.00	2	50.35	50.40	-2	74	-2.70%
2021/09/01	5	50.50	0	0.00	50.50	5	74	6.73%
2021/08/26	0	0.00	4	50.73	50.00	-4	73	-5.47%
2021/08/25	0	0.00	3	50.60	50.80	-3	73	-4.09%
2021/08/23	1	50.50	0	0.00	50.50	1	73	1.35%
2021/08/20	0	0.00	9	49.87	50.00	-9	73	-12.24%
2021/08/19	0	0.00	9	49.93	49.90	-9	73	-12.30%
2021/08/18	0	0.00	5	49.70	50.30	-5	72	-6.86%
2021/08/17	1	50.20	2	49.95	49.90	-1	72	-1.37%
2021/08/16	3	50.00	0	0.00	50.10	3	72	4.15%
2021/08/13	0	0.00	2	50.10	50.00	-2	72	-2.77%
2021/08/11	4	50.30	0	0.00	50.20	4	72	5.54%
2021/08/09	0	0.00	4	50.88	50.80	-4	72	-5.50%
2021/08/06	1	50.60	6	51.00	50.90	-5	73	-6.80%
2021/08/05	1	54.50	2	54.60	54.60	-1	73	-1.36%
2021/08/04	3	54.60	0	0.00	54.60	3	75	3.96%
2021/08/02	3	54.50	0	0.00	54.50	3	73	4.06%
2021/07/28	2	54.35	0	0.00	54.60	2	72	2.78%
2021/07/27	4	54.35	3	54.50	54.50	1	73	1.36%
2021/07/26	1	54.00	0	0.00	54.10	1	73	1.36%
2021/07/22	3	53.80	0	0.00	53.70	3	72	4.12%
2021/07/21	9	53.50	1	53.70	53.60	8	72	11.01%
2021/07/15	1	53.30	0	0.00	53.80	1	75	1.32%
2021/07/13	1	53.80	0	0.00	53.50	1	77	1.30%
2021/07/12	2	53.80	0	0.00	53.80	2	76	2.61%
2021/07/09	0	0.00	2	53.60	54.00	-2	76	-2.60%
2021/07/08	0	0.00	1	53.80	53.70	-1	77	-1.29%
2021/07/05	4	54.00	0	0.00	54.00	4	81	4.89%
2021/06/30	0	0.00	2	53.35	53.50	-2	84	-2.37%
2021/06/29	0	0.00	1	53.30	53.40	-1	87	-1.15%
2021/06/25	0	0.00	2	53.40	53.30	-2	87	-2.28%
2021/06/24	3	53.30	3	53.43	53.50	0	88	0.00%
2021/06/23	4	53.25	2	53.65	53.30	2	89	2.24%
2021/06/21	1	53.70	2	53.30	53.50	-1	89	-1.11%
2021/06/17	2	53.10	0	0.00	53.30	2	92	2.16%
2021/06/16	0	0.00	2	53.20	53.20	-2	94	-2.12%
2021/06/15	1	53.50	0	0.00	53.50	1	94	1.06%
2021/06/09	0	0.00	1	53.40	53.40	-1	104	-0.96%
2021/06/04	5	53.38	0	0.00	53.30	5	110	4.51%
2021/06/03	2	53.10	0	0.00	53.40	2	111	1.80%
2021/06/02	0	0.00	2	53.40	53.40	-2	111	-1.79%
2021/06/01	0	0.00	3	52.53	52.80	-3	111	-2.69%
2021/05/31	1	52.10	2	52.15	52.30	-1	111	-0.90%
2021/05/28	0	0.00	3	52.03	52.20	-3	112	-2.67%
2021/05/27	1	51.70	5	51.86	51.80	-4	113	-3.53%
2021/05/26	1	52.10	5	51.94	51.90	-4	114	-3.49%
2021/05/24	0	0.00	2	51.85	51.70	-2	116	-1.71%
2021/05/21	5	52.34	3	52.13	51.70	2	119	1.67%
2021/05/20	0	0.00	15	51.25	51.20	-15	119	-12.51%
2021/05/19	0	0.00	12	51.06	51.20	-12	119	-10.01%
2021/05/18	4	50.45	0	0.00	51.30	4	119	3.35%
2021/05/17	10	51.02	2	50.90	50.60	8	121	6.59%
2021/05/14	2	51.60	12	51.64	51.50	-10	118	-8.42%
2021/05/13	24	51.36	13	51.34	51.60	11	117	9.39%
2021/05/12	15	52.12	22	51.86	51.90	-7	113	-6.16%
2021/05/11	5	53.52	0	0.00	53.10	5	107	4.67%
2021/05/10	0	0.00	3	53.60	53.80	-3	104	-2.88%
2021/05/07	0	0.00	2	53.50	53.50	-2	103	-1.92%
2021/05/05	4	53.10	10	53.28	53.50	-6	103	-5.79%
2021/05/04	11	53.39	0	0.00	53.30	11	101	10.83%
2021/05/03	0	0.00	4	54.38	53.80	-4	98	-4.05%
2021/04/29	0	0.00	6	54.43	54.50	-6	96	-6.20%
2021/04/27	0	0.00	3	54.40	54.50	-3	99	-3.01%
2021/04/23	9	54.20	0	0.00	54.10	9	100	8.94%
2021/04/22	0	0.00	8	54.38	54.20	-8	99	-8.08%
2021/04/21	1	54.40	4	54.33	54.40	-3	97	-3.08%
2021/04/20	1	54.30	1	54.30	54.20	0	97	0.00%
2021/04/19	0	0.00	7	54.26	54.30	-7	97	-7.20%
2021/04/16	3	54.30	5	54.26	54.20	-2	96	-2.07%
2021/04/15	0	0.00	6	54.23	54.20	-6	96	-6.23%
2021/04/14	10	54.29	0	0.00	54.30	10	96	10.42%
2021/04/13	3	54.10	2	54.55	54.50	1	96	1.04%
2021/04/09	0	0.00	4	54.30	54.40	-4	95	-4.20%
2021/04/08	0	0.00	9	54.32	54.60	-9	94	-9.54%
2021/04/07	0	0.00	1	54.20	54.50	-1	93	-1.07%
2021/04/06	3	54.50	0	0.00	54.40	3	93	3.22%
2021/04/01	37	54.61	0	0.00	54.80	37	91	40.33%
2021/03/31	3	53.97	0	0.00	54.10	3	88	3.39%
2021/03/30	2	53.85	0	0.00	53.90	2	88	2.27%
2021/03/26	3	53.70	0	0.00	53.50	3	87	3.44%
2021/03/25	7	53.50	0	0.00	53.50	7	86	8.10%
2021/03/24	1	53.60	0	0.00	53.60	1	86	1.16%
2021/03/23	2	53.80	0	0.00	53.60	2	85	2.34%
2021/03/22	1	54.10	0	0.00	54.00	1	84	1.19%
2021/03/19	2	54.05	9	54.07	54.00	-7	82	-8.46%
2021/03/18	2	54.25	0	0.00	54.20	2	80	2.47%
2021/03/17	0	0.00	4	54.10	54.10	-4	80	-4.97%
2021/03/15	4	53.88	5	54.08	53.70	-1	76	-1.30%
2021/03/12	1	52.60	0	0.00	52.60	1	71	1.40%
2021/03/11	6	52.88	0	0.00	52.30	6	70	8.48%
2021/03/09	2	51.70	0	0.00	51.70	2	66	3.01%
2021/03/04	1	51.60	8	51.49	51.60	-7	65	-10.66%
2021/03/03	3	51.23	0	0.00	51.70	3	65	4.58%
2021/03/02	0	0.00	1	51.40	51.40	-1	64	-1.55%
2021/02/26	0	0.00	9	51.37	51.50	-9	64	-14.01%
2021/02/24	7	51.87	0	0.00	51.80	7	63	11.02%
2021/02/23	12	51.21	1	50.80	51.70	11	61	17.88%
2021/02/22	0	0.00	2	50.55	50.60	-2	58	-3.41%
2021/02/19	0	0.00	2	50.30	50.30	-2	58	-3.42%
2021/02/18	3	50.43	0	0.00	50.30	3	59	5.06%
2021/02/17	11	50.00	3	50.10	50.10	8	59	13.37%
2021/02/05	3	50.43	0	0.00	50.10	3	56	5.32%
2021/02/01	1	49.90	0	0.00	50.00	1	60	1.65%
2021/01/29	3	50.07	9	50.07	49.90	-6	60	-9.89%
2021/01/28	1	50.10	7	50.13	50.10	-6	60	-9.96%
2021/01/27	1	50.40	0	0.00	50.30	1	60	1.66%
2021/01/26	0	0.00	2	50.20	50.10	-2	60	-3.31%
2021/01/22	0	0.00	6	49.80	49.85	-6	61	-9.84%
2021/01/20	0	0.00	18	49.90	49.85	-18	59	-30.50%
2021/01/13	1	50.90	0	0.00	51.00	1	53	1.87%
2021/01/08	3	50.90	0	0.00	50.80	3	51	5.86%
2021/01/05	0	0.00	1	51.10	51.10	-1	48	-2.05%
2021/01/04	5	51.38	0	0.00	51.40	5	47	10.51%
2020/12/18	1	51.40	0	0.00	51.90	1	49	2.04%
2020/12/17	1	51.10	0	0.00	51.40	1	48	2.07%
2020/12/15	0	0.00	8	50.93	50.90	-8	47	-16.68%
2020/12/10	0	0.00	5	51.20	51.10	-5	48	-10.41%
2020/12/07	0	0.00	1	51.00	50.80	-1	48	-2.08%
2020/12/02	0	0.00	5	50.90	50.90	-5	48	-10.40%
2020/11/26	3	50.90	0	0.00	51.00	3	48	6.22%
2020/11/25	3	51.07	0	0.00	50.80	3	48	6.25%
2020/11/23	2	51.00	0	0.00	51.10	2	46	4.27%
2020/11/18	1	50.80	0	0.00	50.70	1	47	2.10%
2020/11/16	3	50.13	0	0.00	50.10	3	47	6.32%
2020/11/11	5	49.97	0	0.00	50.10	5	46	10.76%
2020/11/10	1	48.85	0	0.00	49.30	1	47	2.12%
2020/11/09	3	48.33	0	0.00	48.45	3	45	6.59%
2020/11/04	3	48.03	0	0.00	48.00	3	45	6.58%
2020/11/03	3	48.20	0	0.00	48.10	3	45	6.54%
2020/10/30	0	0.00	6	48.02	48.00	-6	46	-12.99%
2020/10/19	2	48.40	0	0.00	48.95	2	54	3.67%
2020/10/15	0	0.00	1	48.45	48.40	-1	55	-1.82%
2020/10/14	1	48.35	0	0.00	48.40	1	55	1.79%
2020/10/06	2	48.25	0	0.00	48.30	2	60	3.32%
2020/10/05	2	48.03	0	0.00	47.80	2	61	3.26%
2020/09/28	3	47.52	0	0.00	47.55	3	66	4.51%
2020/09/25	1	47.60	1	47.65	47.60	0	75	0.00%
2020/09/24	0	0.00	8	47.63	47.70	-8	83	-9.53%
2020/09/22	2	48.65	0	0.00	48.75	2	87	2.29%
2020/09/17	3	49.08	0	0.00	49.00	3	90	3.31%
2020/09/16	9	49.00	0	0.00	49.00	9	92	9.74%
2020/09/14	2	48.45	0	0.00	48.50	2	93	2.13%
2020/09/09	0	0.00	1	48.65	48.70	-1	94	-1.06%
2020/09/04	0	0.00	1	48.75	48.90	-1	98	-1.01%
2020/09/02	0	0.00	5	48.85	48.80	-5	101	-4.92%
2020/08/28	4	49.05	1	48.95	49.10	3	103	2.91%
2020/08/27	0	0.00	3	49.07	49.05	-3	105	-2.84%
2020/08/25	2	49.15	0	0.00	49.15	2	107	1.86%
2020/08/24	0	0.00	2	49.28	49.30	-2	106	-1.88%
2020/08/21	0	0.00	1	49.15	49.80	-1	107	-0.93%
2020/08/20	9	49.15	8	49.09	49.15	1	107	0.93%
2020/08/19	11	49.82	0	0.00	49.85	11	106	10.29%
2020/08/17	0	0.00	1	49.60	49.60	-1	107	-0.93%
2020/08/14	0	0.00	6	49.43	49.25	-6	107	-5.58%
2020/08/12	0	0.00	6	49.47	49.45	-6	107	-5.57%
2020/08/11	0	0.00	3	49.82	49.85	-3	111	-2.70%
2020/08/10	1	50.00	1	50.00	49.95	0	112	0.00%
2020/08/07	0	0.00	8	49.91	49.85	-8	112	-7.08%
2020/08/04	0	0.00	2	50.20	50.10	-2	114	-1.75%
2020/08/03	0	0.00	19	49.89	50.00	-19	114	-16.58%
2020/07/30	1	49.65	6	49.54	49.75	-5	114	-4.35%
2020/07/29	3	48.73	3	49.80	49.60	0	115	0.00%
2020/07/28	0	0.00	9	49.58	49.00	-9	116	-7.74%
2020/07/27	2	50.20	6	49.93	49.90	-4	115	-3.47%
2020/07/24	5	50.62	12	50.47	50.20	-7	114	-6.09%
2020/07/21	19	50.96	3	50.80	51.20	16	116	13.78%
2020/07/20	2	50.60	0	0.00	50.70	2	115	1.74%
2020/07/16	1	51.70	0	0.00	51.60	1	116	0.86%
2020/07/15	7	51.61	0	0.00	51.70	7	115	6.05%
2020/07/13	0	0.00	3	51.70	51.70	-3	117	-2.55%
2020/07/10	0	0.00	2	51.70	51.60	-2	119	-1.68%
2020/07/07	0	0.00	11	52.91	52.40	-11	116	-9.47%
2020/07/06	12	52.73	6	52.57	52.80	6	114	5.23%
2020/07/03	11	55.50	0	0.00	55.80	11	106	10.30%
2020/06/29	1	54.70	16	54.71	55.00	-15	96	-15.61%
2020/06/24	1	55.20	0	0.00	55.20	1	96	1.04%
2020/06/23	4	55.15	1	55.40	55.20	3	96	3.10%
2020/06/22	3	54.63	0	0.00	54.70	3	95	3.14%
2020/06/17	1	53.90	0	0.00	53.80	1	99	1.01%
2020/06/16	7	54.26	5	54.18	54.00	2	103	1.94%
2020/06/15	0	0.00	6	53.52	53.40	-6	109	-5.50%
2020/06/12	11	52.30	1	53.30	53.40	10	112	8.92%
2020/06/11	2	53.40	1	54.40	53.40	1	114	0.87%
2020/06/10	5	54.72	0	0.00	54.60	5	116	4.29%
2020/06/08	2	54.40	0	0.00	54.20	2	128	1.56%
2020/06/03	3	53.70	0	0.00	54.30	3	134	2.23%
2020/06/02	0	0.00	2	52.90	53.20	-2	133	-1.50%
2020/06/01	4	52.90	7	52.90	52.80	-3	132	-2.26%
2020/05/29	0	0.00	2	52.90	52.70	-2	133	-1.50%
2020/05/28	0	0.00	5	52.48	52.40	-5	133	-3.74%
2020/05/26	11	52.53	0	0.00	52.50	11	135	8.14%
2020/05/25	0	0.00	1	51.80	52.40	-1	135	-0.74%
2020/05/22	0	0.00	14	52.16	52.00	-14	135	-10.31%
2020/05/21	2	52.40	1	52.60	52.50	1	137	0.73%
2020/05/20	2	51.80	8	51.75	51.80	-6	137	-4.37%
2020/05/19	3	52.03	7	51.90	51.90	-4	136	-2.93%
2020/05/18	6	51.97	0	0.00	51.90	6	135	4.42%
2020/05/15	0	0.00	6	52.50	52.70	-6	132	-4.53%
2020/05/14	0	0.00	5	52.58	52.50	-5	131	-3.79%
2020/05/13	0	0.00	1	52.40	52.70	-1	132	-0.76%
2020/05/11	3	52.70	5	52.60	52.70	-2	133	-1.50%
2020/05/08	1	52.30	6	52.40	52.50	-5	133	-3.74%
2020/05/07	7	52.30	0	0.00	52.50	7	134	5.19%
2020/05/06	0	0.00	1	52.20	52.10	-1	137	-0.73%
2020/05/05	0	0.00	6	52.10	52.30	-6	137	-4.35%
2020/05/04	0	0.00	8	51.93	52.00	-8	138	-5.77%
2020/04/30	16	52.66	0	0.00	52.80	16	138	11.58%
2020/04/29	14	52.19	4	52.60	52.00	10	139	7.17%
2020/04/28	0	0.00	1	52.00	52.00	-1	140	-0.71%
2020/04/27	0	0.00	17	51.02	51.30	-17	145	-11.69%
2020/04/24	0	0.00	3	50.90	50.70	-3	144	-2.08%
2020/04/22	1	49.75	6	49.90	50.70	-5	145	-3.43%
2020/04/21	8	50.53	26	50.75	50.90	-18	144	-12.42%
2020/04/17	15	52.30	0	0.00	51.70	15	143	10.44%
2020/04/16	0	0.00	15	51.72	51.80	-15	142	-10.53%
2020/04/15	1	52.00	0	0.00	51.90	1	142	0.70%
2020/04/14	7	50.99	0	0.00	51.10	7	142	4.91%
2020/04/08	1	48.85	0	0.00	49.85	1	146	0.68%
2020/04/07	4	48.60	3	49.20	48.75	1	147	0.68%
2020/04/06	2	48.03	1	48.00	48.30	1	148	0.67%
2020/03/31	0	0.00	3	48.42	48.10	-3	152	-1.96%
2020/03/30	1	46.80	1	47.45	48.05	0	152	0.00%
2020/03/26	1	47.05	2	47.93	47.90	-1	151	-0.66%
2020/03/25	1	47.50	1	47.40	47.40	0	150	0.00%
2020/03/24	0	0.00	15	45.90	45.80	-15	149	-10.05%
2020/03/23	0	0.00	9	43.39	44.45	-9	147	-6.09%
2020/03/19	0	0.00	8	44.13	42.45	-8	144	-5.54%
2020/03/18	2	46.18	12	46.18	46.10	-10	139	-7.19%
2020/03/17	0	0.00	5	46.29	45.80	-5	136	-3.66%
2020/03/16	3	47.30	6	47.74	47.25	-3	132	-2.26%
2020/03/13	2	46.35	46	47.19	48.10	-44	132	-33.11%
2020/03/12	11	48.99	19	49.23	48.95	-8	126	-6.33%
2020/03/11	0	0.00	3	51.10	50.80	-3	121	-2.46%
2020/03/10	6	50.32	31	50.31	50.80	-25	120	-20.78%
2020/03/09	0	0.00	6	51.30	51.50	-6	117	-5.13%
2020/03/06	0	0.00	2	52.60	52.50	-2	114	-1.75%
2020/03/04	3	52.80	0	0.00	52.50	3	114	2.61%
2020/03/02	13	52.30	0	0.00	52.30	13	117	11.09%
2020/02/27	0	0.00	7	52.59	52.70	-7	119	-5.86%
2020/02/20	0	0.00	3	54.00	54.00	-3	124	-2.40%
2020/02/18	0	0.00	3	53.70	53.60	-3	126	-2.37%
2020/02/17	0	0.00	1	53.80	53.60	-1	126	-0.79%
2020/02/13	0	0.00	3	54.40	53.50	-3	126	-2.36%
2020/02/11	2	52.30	0	0.00	52.40	2	128	1.56%
2020/02/10	1	52.10	0	0.00	52.30	1	127	0.79%
2020/02/07	7	53.10	10	53.30	52.90	-3	127	-2.35%
2020/02/05	4	53.05	0	0.00	53.50	4	124	3.22%
2020/02/04	0	0.00	5	53.36	53.20	-5	122	-4.07%
2020/02/03	2	52.10	0	0.00	53.10	2	120	1.65%
2020/01/31	2	53.60	5	53.36	53.60	-3	118	-2.54%
2020/01/16	7	55.01	1	55.00	55.00	6	113	5.28%
2020/01/13	10	55.28	0	0.00	55.00	10	122	8.15%
2020/01/10	10	54.90	8	54.90	54.90	2	124	1.61%
2020/01/09	2	54.70	3	54.93	54.80	-1	126	-0.79%
2020/01/08	3	54.37	13	54.34	54.30	-10	128	-7.76%
2020/01/07	2	54.20	13	54.73	54.80	-11	129	-8.48%
2020/01/06	1	54.80	0	0.00	55.40	1	131	0.76%
2020/01/03	0	0.00	2	56.20	56.00	-2	132	-1.51%
2019/12/31	0	0.00	4	56.10	56.20	-4	133	-3.00%
2019/12/30	0	0.00	10	56.59	56.30	-10	134	-7.45%
2019/12/27	0	0.00	7	56.64	56.90	-7	133	-5.23%
2019/12/24	0	0.00	3	55.37	55.30	-3	131	-2.28%
2019/12/23	21	55.03	0	0.00	55.30	21	131	15.99%
2019/12/20	18	54.74	0	0.00	54.80	18	130	13.74%
2019/12/19	0	0.00	4	55.10	54.80	-4	130	-3.06%
2019/12/13	1	54.70	0	0.00	54.50	1	127	0.79%
2019/12/12	1	54.70	0	0.00	54.70	1	125	0.79%
2019/12/11	1	55.00	0	0.00	55.10	1	124	0.80%
2019/12/10	10	54.78	0	0.00	54.90	10	124	8.06%
2019/12/06	6	52.80	0	0.00	53.10	6	118	5.05%
2019/12/05	2	53.00	0	0.00	52.90	2	118	1.69%
2019/12/04	7	52.61	0	0.00	52.70	7	118	5.89%
2019/12/03	4	52.93	0	0.00	53.00	4	121	3.30%
2019/12/02	12	52.31	0	0.00	52.50	12	124	9.66%
2019/11/29	0	0.00	8	52.40	52.30	-8	126	-6.31%
2019/11/28	1	53.10	0	0.00	53.10	1	126	0.79%
2019/11/26	0	0.00	3	54.03	53.50	-3	127	-2.35%
2019/11/22	20	50.84	0	0.00	51.40	20	122	16.37%
2019/11/21	15	50.33	3	50.40	50.30	12	120	9.92%
2019/11/20	10	50.20	0	0.00	50.30	10	122	8.18%
2019/10/29	9	49.35	0	0.00	49.05	9	127	7.07%
2019/10/28	10	49.55	0	0.00	49.25	10	127	7.82%
2019/10/25	13	49.60	0	0.00	49.60	13	127	10.17%
2019/10/24	43	49.24	0	0.00	49.40	43	128	33.56%
2019/10/23	18	48.92	0	0.00	48.95	18	129	13.86%
2019/10/22	11	48.75	0	0.00	48.90	11	127	8.64%
2019/10/21	7	48.65	0	0.00	48.60	7	125	5.59%
2019/10/04	0	0.00	11	48.48	48.40	-11	112	-9.78%
2019/09/27	0	0.00	13	48.54	48.50	-13	139	-9.32%
2019/09/17	1	48.75	0	0.00	48.75	1	162	0.62%
2019/09/10	2	49.00	0	0.00	48.90	2	178	1.12%
2019/08/29	0	0.00	1	48.05	48.25	-1	175	-0.57%
2019/08/20	0	0.00	6	48.20	48.30	-6	174	-3.43%
2019/08/19	0	0.00	10	47.97	48.15	-10	175	-5.71%
2019/08/07	0	0.00	1	47.70	47.60	-1	183	-0.55%
2019/08/05	0	0.00	14	47.63	47.50	-14	186	-7.52%
2019/07/25	2	46.95	0	0.00	47.10	2	183	1.09%
2019/07/19	2	48.10	0	0.00	48.10	2	177	1.13%
2019/06/21	8	49.06	0	0.00	48.90	8	120	6.63%
2019/06/20	3	48.83	0	0.00	48.85	3	116	2.57%
2019/04/19	0	0.00	9	46.52	46.60	-9	160	-5.59%
2019/04/18	18	47.00	11	46.82	46.55	7	161	4.32%
2019/03/25	0	0.00	1	46.80	46.80	-1	145	-0.69%
2019/03/21	0	0.00	7	47.22	46.85	-7	143	-4.87%
2019/03/12	1	46.70	0	0.00	45.85	1	119	0.84%
2019/02/21	0	0.00	8	43.31	43.20	-8	67	-11.85%
2018/11/12	0	0.00	19	40.45	40.60	-19	37	-51.02%
2018/11/09	0	0.00	1	40.00	39.80	-1	36	-2.71%
2018/11/06	0	0.00	4	39.45	39.30	-4	39	-10.21%
2018/11/05	0	0.00	1	39.80	39.80	-1	39	-2.52%
2018/11/02	0	0.00	8	39.40	39.35	-8	40	-19.79%
2018/11/01	0	0.00	4	39.80	39.80	-4	40	-9.93%
2018/10/31	0	0.00	21	39.06	39.15	-21	40	-51.66%
2018/10/26	0	0.00	19	38.45	38.50	-19	39	-47.98%
2018/10/25	0	0.00	11	39.43	39.10	-11	38	-28.50%
2018/10/24	0	0.00	5	39.60	39.80	-5	38	-13.02%
2018/10/23	0	0.00	31	40.00	40.00	-31	38	-80.68%
2018/10/22	0	0.00	2	40.20	40.15	-2	38	-5.23%
2018/10/19	0	0.00	2	40.15	40.05	-2	38	-5.18%
2018/10/18	0	0.00	5	40.50	40.35	-5	38	-13.03%
2018/10/17	0	0.00	1	40.50	40.35	-1	38	-2.61%
2018/10/16	0	0.00	6	40.45	40.45	-6	38	-15.64%
2018/10/15	0	0.00	13	40.54	40.45	-13	37	-34.32%
2018/10/12	0	0.00	11	40.64	40.80	-11	37	-29.55%
2018/10/11	0	0.00	12	40.97	40.90	-12	36	-32.78%
2018/10/09	0	0.00	8	42.40	42.20	-8	35	-22.55%
2018/10/08	0	0.00	8	42.15	42.20	-8	35	-22.52%
2018/10/05	0	0.00	13	42.31	42.20	-13	35	-36.95%
2018/10/03	0	0.00	30	42.46	42.50	-30	35	-84.79%
2018/10/02	0	0.00	1	42.85	42.60	-1	35	-2.85%
2018/09/28	0	0.00	2	42.45	42.45	-2	37	-5.36%
2018/09/20	1	43.00	0	0.00	43.30	1	54	1.84%
2018/09/19	1	42.75	4	42.79	43.45	-3	55	-5.42%
2018/09/14	0	0.00	10	42.53	42.50	-10	56	-17.57%
2018/09/13	2	42.40	8	42.65	42.50	-6	58	-10.31%
2018/09/12	1	42.25	6	42.30	42.10	-5	58	-8.59%
2018/09/11	0	0.00	1	42.90	42.85	-1	58	-1.70%
2018/09/10	1	42.15	6	42.28	42.50	-5	59	-8.34%
2018/09/07	0	0.00	11	42.99	42.80	-11	60	-18.26%
2018/09/05	0	0.00	2	43.33	43.20	-2	60	-3.29%
2018/09/04	0	0.00	15	43.50	43.50	-15	61	-24.30%
2018/08/30	0	0.00	1	43.60	43.60	-1	88	-1.13%
2018/08/29	0	0.00	2	43.83	43.75	-2	89	-2.23%
2018/08/28	0	0.00	1	43.90	43.80	-1	89	-1.12%
2018/08/27	0	0.00	24	42.35	42.65	-24	88	-27.16%
2018/08/24	0	0.00	16	42.48	42.40	-16	87	-18.31%
2018/08/23	0	0.00	1	42.60	42.55	-1	87	-1.15%
2018/08/21	2	42.53	0	0.00	42.50	2	87	2.29%
2018/08/20	3	42.43	0	0.00	42.45	3	87	3.44%
2018/08/16	2	42.60	0	0.00	42.60	2	87	2.29%
2018/08/10	0	0.00	2	43.65	43.35	-2	87	-2.29%
2018/08/06	0	0.00	2	43.48	43.50	-2	90	-2.21%
2018/08/03	0	0.00	5	43.40	43.50	-5	100	-4.99%
2018/08/02	0	0.00	7	43.47	43.40	-7	99	-7.00%
2018/08/01	0	0.00	1	43.50	43.65	-1	100	-0.99%
2018/07/30	0	0.00	1	43.70	43.50	-1	99	-1.00%
2018/07/24	0	0.00	11	43.30	43.40	-11	99	-11.07%
2018/07/23	0	0.00	15	43.45	43.50	-15	98	-15.19%
2018/07/20	0	0.00	5	43.50	43.50	-5	98	-5.07%
2018/07/16	0	0.00	11	43.80	43.80	-11	99	-11.03%
2018/07/12	0	0.00	1	44.00	43.90	-1	100	-0.99%
2018/07/11	0	0.00	2	44.18	44.00	-2	100	-1.98%
2018/07/10	0	0.00	3	44.08	44.05	-3	101	-2.96%
2018/07/02	0	0.00	1	47.05	47.00	-1	87	-1.15%
2018/06/28	3	46.97	0	0.00	46.95	3	87	3.43%
2018/06/25	0	0.00	1	47.00	46.95	-1	88	-1.13%
2018/06/22	12	46.95	22	46.95	47.00	-10	88	-11.26%
2018/06/20	3	47.03	0	0.00	46.90	3	89	3.34%
2018/03/22	21	47.85	0	0.00	47.90	21	80	26.21%
2018/03/20	28	47.93	0	0.00	47.95	28	78	35.90%
2018/03/19	27	48.20	0	0.00	47.95	27	76	35.39%
2018/03/14	20	47.25	0	0.00	47.30	20	70	28.55%
2018/03/13	19	47.22	0	0.00	47.05	19	69	27.29%
2018/03/07	17	46.30	0	0.00	46.15	17	63	26.69%
2018/01/30	0	0.00	12	45.68	45.40	-12	62	-19.14%
2018/01/25	2	44.90	0	0.00	44.80	2	58	3.40%
2018/01/22	1	45.30	0	0.00	45.05	1	59	1.69%
2018/01/16	8	44.68	0	0.00	44.70	8	58	13.72%
2018/01/08	0	0.00	7	43.95	43.95	-7	54	-12.79%