偉詮電 (2436)-摩根大通券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	41	52.08	80	52.07	52.00	-39	2,901	-1.34%
2024/11/19	27	51.76	59	52.32	52.60	-32	2,899	-1.10%
2024/11/18	11	51.50	20	51.60	51.40	-9	2,895	-0.31%
2024/11/15	21	52.36	31	52.23	52.20	-10	2,897	-0.35%
2024/11/14	11	52.29	36	52.85	52.00	-25	2,909	-0.86%
2024/11/13	9	53.76	51	53.98	53.80	-42	2,917	-1.44%
2024/11/12	26	54.27	89	53.90	53.70	-63	2,916	-2.16%
2024/11/11	47	54.13	25	54.40	54.60	22	2,911	0.76%
2024/11/08	22	55.14	92	54.17	54.30	-70	2,909	-2.41%
2024/11/07	3	56.60	44	56.51	56.50	-41	2,885	-1.42%
2024/11/06	13	56.54	5	56.66	56.60	8	2,880	0.28%
2024/11/05	4	57.70	9	57.82	57.30	-5	2,879	-0.17%
2024/11/04	10	57.81	4	58.13	57.80	6	2,898	0.21%
2024/11/01	48	57.38	53	57.74	58.30	-5	2,920	-0.17%
2024/10/30	8	59.09	3	58.90	58.80	5	2,911	0.17%
2024/10/29	22	59.60	6	59.73	59.60	16	2,903	0.55%
2024/10/28	37	60.67	8	60.74	60.60	29	2,896	1.00%
2024/10/25	0	0.00	29	61.07	61.40	-29	2,897	-1.00%
2024/10/24	8	61.48	108	61.04	61.20	-100	2,893	-3.46%	大賣/
2024/10/23	20	61.10	53	61.64	61.80	-33	2,878	-1.15%
2024/10/22	27	61.46	35	61.51	61.70	-8	2,860	-0.28%
2024/10/21	26	60.08	7	60.06	60.60	19	2,845	0.67%
2024/10/18	6	58.82	19	59.55	58.80	-13	2,844	-0.46%
2024/10/17	21	59.93	5	60.08	60.10	16	2,828	0.57%
2024/10/16	58	59.52	44	59.71	59.80	14	2,818	0.50%
2024/10/15	71	60.52	91	60.06	59.60	-20	2,815	-0.71%
2024/10/14	18	60.13	22	60.61	60.70	-4	2,793	-0.14%
2024/10/11	179	60.02	3	60.20	59.80	176	2,778	6.33%	大買/鉅額交易
2024/10/09	55	61.87	413	65.42	61.30	-358	2,686	-13.33%	大賣/鉅額交易
2024/10/08	395	66.03	220	65.20	67.60	175	2,489	7.03%	大買/大賣/鉅額交易
2024/10/07	120	63.33	73	63.77	63.10	47	2,265	2.07%	大買/
2024/10/04	102.1	63.49	97	63.42	64.10	5.1	2,213	0.23%	大買/
2024/10/01	126	64.78	69	64.66	64.50	57	2,173	2.62%	大買/
2024/09/30	64	64.24	112	64.47	63.30	-48	2,086	-2.30%	大賣/
2024/09/27	78	65.15	157	65.94	64.80	-79	2,018	-3.91%	大賣/
2024/09/26	319	67.67	681	68.32	66.80	-362	1,903	-19.02%	大買/大賣/鉅額交易
2024/09/25	990	66.97	569	66.43	67.90	421	1,541	27.31%	大買/大賣/鉅額交易
2024/09/24	124	64.21	248	64.10	63.10	-124	1,015	-12.21%	大買/大賣/鉅額交易
2024/09/23	25	58.62	53	58.57	59.20	-28	769	-3.64%
2024/09/20	9	54.33	54	54.11	53.90	-45	721	-6.24%
2024/09/19	8	53.33	0	0.00	53.30	8	727	1.10%
2024/09/18	1	52.00	12	52.53	52.00	-11	737	-1.49%
2024/09/16	2	52.80	1	52.90	52.70	1	750	0.13%
2024/09/13	9	52.04	1	52.30	52.30	8	779	1.03%
2024/09/12	19	51.91	1	52.00	52.00	18	799	2.25%
2024/09/11	4	51.18	1	51.00	51.00	3	813	0.37%
2024/09/10	2	52.10	9	51.61	50.80	-7	840	-0.83%
2024/09/09	1	51.90	14	51.61	52.70	-13	846	-1.54%
2024/09/06	2	52.30	26	52.46	52.20	-24	860	-2.79%
2024/09/05	2	54.10	14	53.09	52.90	-12	867	-1.38%
2024/09/04	9	53.30	40	53.18	52.80	-31	872	-3.55%
2024/09/03	0	0.00	30	56.81	56.30	-30	869	-3.45%
2024/09/02	2	58.30	17	57.79	57.50	-15	882	-1.70%
2024/08/30	39	57.68	2	57.60	57.70	37	890	4.15%
2024/08/29	37	56.59	6	56.52	56.80	31	909	3.41%
2024/08/28	19	56.43	5	56.38	56.50	14	988	1.42%
2024/08/27	10	56.19	1	56.30	56.20	9	1,010	0.89%
2024/08/26	32	56.55	8	56.31	56.10	24	1,047	2.29%
2024/08/23	22	55.61	7	55.43	55.90	15	1,189	1.26%
2024/08/22	18	56.03	12	56.03	55.90	6	1,241	0.48%
2024/08/21	12	55.80	25	55.90	55.80	-13	1,285	-1.01%
2024/08/20	10	56.93	18	56.28	56.10	-8	1,284	-0.62%
2024/08/19	18	56.51	9	56.46	56.60	9	1,288	0.70%
2024/08/16	14	56.18	36	56.16	56.00	-22	1,290	-1.71%
2024/08/15	8	56.10	68	56.86	56.90	-60	1,275	-4.70%
2024/08/14	5	56.36	29	55.94	55.70	-24	1,260	-1.90%
2024/08/13	5	55.32	45	55.89	56.30	-40	1,257	-3.18%
2024/08/12	14	55.61	28	55.74	55.80	-14	1,256	-1.11%
2024/08/09	58	54.77	12	54.41	54.40	46	1,253	3.67%
2024/08/08	3	53.00	23	52.36	52.20	-20	1,239	-1.61%
2024/08/07	23	52.02	12	51.10	52.40	11	1,235	0.89%
2024/08/06	44	47.66	13	48.60	48.30	31	1,231	2.52%
2024/08/05	29	49.21	60	49.84	49.15	-31	1,209	-2.56%
2024/08/02	46	55.26	9	55.50	54.60	37	1,185	3.12%
2024/08/01	12.3	56.42	2	56.55	56.60	10.3	1,184	0.87%
2024/07/31	5	54.92	1	54.80	54.80	4	1,183	0.34%
2024/07/30	13	53.95	13	53.71	54.60	0	1,184	0.00%
2024/07/29	9	56.52	6	55.30	54.40	3	1,171	0.26%
2024/07/26	10	56.02	27	56.09	56.20	-17	1,161	-1.46%
2024/07/23	15	57.49	18	57.44	57.40	-3	1,165	-0.26%
2024/07/22	49	56.50	129	56.59	56.60	-80	1,170	-6.84%	大賣/
2024/07/19	3	59.07	116	59.66	59.00	-113	1,155	-9.78%	大賣/鉅額交易
2024/07/18	2	61.20	75	60.45	60.50	-73	1,143	-6.39%
2024/07/17	2	62.00	8	61.89	61.60	-6	1,132	-0.53%
2024/07/16	30	62.27	3	61.70	61.60	27	1,139	2.37%
2024/07/15	3	60.90	6	60.98	60.90	-3	1,155	-0.26%
2024/07/12	4	61.23	2	61.60	61.60	2	1,159	0.17%
2024/07/11	6	61.53	0	0.00	61.60	6	1,190	0.50%
2024/07/10	10	61.50	18	61.22	61.00	-8	1,219	-0.66%
2024/07/09	19	61.41	40	61.51	61.30	-21	1,236	-1.70%
2024/07/08	12	63.23	14	63.30	62.90	-2	1,233	-0.16%
2024/07/05	25	62.98	4	62.53	63.70	21	1,232	1.70%
2024/07/04	87	62.58	1	62.50	62.60	86	1,235	6.96%
2024/07/03	35	62.09	0	0.00	62.30	35	1,233	2.84%
2024/07/02	2	61.15	40	60.96	60.60	-38	1,237	-3.07%
2024/07/01	9	61.94	23	61.98	61.90	-14	1,236	-1.13%
2024/06/28	15	61.91	0	0.00	61.90	15	1,240	1.21%
2024/06/27	3	61.37	4	61.55	61.30	-1	1,241	-0.08%
2024/06/26	23	62.95	1	62.50	62.30	22	1,237	1.78%
2024/06/25	23	62.31	1	62.70	62.50	22	1,230	1.79%
2024/06/24	1	64.60	14	63.66	63.20	-13	1,219	-1.07%
2024/06/21	15	64.94	6	64.72	64.60	9	1,218	0.74%
2024/06/20	185	64.76	0	0.00	64.80	185	1,215	15.22%	大買/鉅額交易
2024/06/19	13	63.87	38	63.52	63.40	-25	1,198	-2.09%
2024/06/18	6	64.28	25	63.86	64.30	-19	1,218	-1.56%
2024/06/17	26	64.29	8	64.65	65.00	18	1,211	1.49%
2024/06/14	25	63.07	0	0.00	62.80	25	1,194	2.09%
2024/06/13	90	63.30	1	63.10	63.00	89	1,191	7.47%
2024/06/12	13	63.38	8	63.09	63.10	5	1,193	0.42%
2024/06/11	5	63.98	3	63.87	63.50	2	1,201	0.17%
2024/06/07	10	64.01	5	64.24	64.40	5	1,212	0.41%
2024/06/06	10	63.68	20	64.06	63.40	-10	1,213	-0.82%
2024/06/05	5	65.40	17	65.50	64.60	-12	1,205	-1.00%
2024/06/04	23	65.55	22	66.04	65.30	1	1,221	0.08%
2024/06/03	126	66.23	63	66.75	66.50	63	1,220	5.16%	大買/
2024/05/31	16	64.94	7	64.33	64.00	9	1,168	0.77%
2024/05/30	19	65.21	23	65.10	64.30	-4	1,160	-0.34%
2024/05/29	181	67.07	267	66.85	65.70	-86	1,141	-7.53%	大買/大賣/
2024/05/28	55	64.65	9	64.53	64.60	46	1,013	4.54%
2024/05/27	68	63.02	23	63.10	63.40	45	983	4.58%
2024/05/24	18	60.83	4	60.68	60.90	14	983	1.42%
2024/05/23	14	61.11	7	61.19	60.90	7	999	0.70%
2024/05/22	37	61.41	3	61.67	61.60	34	1,023	3.32%
2024/05/21	24	60.58	3	60.50	60.60	21	1,041	2.02%
2024/05/20	41	60.83	2	60.40	60.60	39	1,095	3.56%
2024/05/17	23	60.43	17	60.45	60.40	6	1,144	0.52%
2024/05/16	14	60.39	7	60.23	60.20	7	1,160	0.60%
2024/05/15	11	60.12	8	60.03	60.10	3	1,198	0.25%
2024/05/14	8	60.78	9	60.50	60.50	-1	1,254	-0.08%
2024/05/13	38	60.02	4	60.10	60.00	34	1,268	2.68%
2024/05/10	6	60.32	40	59.94	60.20	-34	1,274	-2.67%
2024/05/09	2	61.55	16	61.38	60.90	-14	1,280	-1.09%
2024/05/08	43	61.85	2	61.80	61.90	41	1,291	3.17%
2024/05/07	10	61.36	39	61.10	61.30	-29	1,312	-2.21%
2024/05/06	9	61.71	8	61.61	61.60	1	1,316	0.08%
2024/05/03	20	61.84	11	61.73	61.40	9	1,326	0.68%
2024/05/02	6	61.60	10	61.70	61.50	-4	1,337	-0.30%
2024/04/30	0	0.00	29	62.02	61.80	-29	1,352	-2.14%
2024/04/29	38	61.63	3	61.60	61.80	35	1,367	2.56%
2024/04/26	4	61.25	4	61.18	60.80	0	1,377	0.00%
2024/04/25	9	61.74	14	61.50	61.70	-5	1,397	-0.36%
2024/04/24	23	61.23	23	61.48	61.70	0	1,419	0.00%
2024/04/23	6	60.20	14	59.84	60.50	-8	1,453	-0.55%
2024/04/22	3	59.87	39	59.37	59.20	-36	1,489	-2.42%
2024/04/19	19	59.43	110.3	60.54	60.60	-91.3	1,519	-6.01%	大賣/
2024/04/18	25	61.46	49	61.96	62.10	-24	1,522	-1.58%
2024/04/17	93	63.02	29	62.70	62.60	64	1,541	4.15%
2024/04/16	31	59.09	62	58.65	58.50	-31	1,517	-2.04%
2024/04/15	0	0.00	82	61.84	61.00	-82	1,506	-5.44%
2024/04/12	20	63.58	19	63.41	63.20	1	1,569	0.06%
2024/04/11	0	0.00	42	62.70	62.80	-42	1,610	-2.61%
2024/04/10	42	63.56	40	63.69	63.60	2	1,640	0.12%
2024/04/09	5	62.60	32	62.41	62.40	-27	1,665	-1.62%
2024/04/08	2	62.60	32	62.51	62.10	-30	1,689	-1.78%
2024/04/03	1	62.80	30	62.57	63.40	-29	1,783	-1.63%
2024/04/02	0	0.00	22	62.96	62.80	-22	2,095	-1.05%
2024/04/01	22	63.35	14	63.44	63.50	8	2,224	0.36%
2024/03/29	2	63.10	1	62.90	62.70	1	2,255	0.04%
2024/03/28	7	63.87	39	63.40	63.00	-32	2,284	-1.40%
2024/03/27	12	63.95	11	63.76	63.90	1	2,333	0.04%
2024/03/26	2	63.35	1	63.40	63.10	1	2,352	0.04%
2024/03/25	17	64.61	4	64.65	64.50	13	2,378	0.55%
2024/03/22	10	64.40	9	64.51	64.90	1	2,398	0.04%
2024/03/21	4	65.45	89	64.96	64.40	-85	2,417	-3.52%
2024/03/20	0	0.00	60	63.45	63.40	-60	2,438	-2.46%
2024/03/19	8	63.28	13	63.38	63.10	-5	2,503	-0.20%
2024/03/18	5	63.02	28	63.03	63.30	-23	2,524	-0.91%
2024/03/15	7	63.61	26	63.30	62.70	-19	2,579	-0.74%
2024/03/14	7	64.00	15	63.62	64.00	-8	2,609	-0.31%
2024/03/13	5	64.06	36	63.85	63.20	-31	2,637	-1.18%
2024/03/12	9	65.10	8	65.04	65.20	1	2,699	0.04%
2024/03/11	91	64.12	17	63.90	64.20	74	2,749	2.69%
2024/03/08	13	64.15	42	64.05	63.30	-29	2,810	-1.03%
2024/03/07	6	65.87	70	65.04	64.40	-64	2,890	-2.21%
2024/03/06	1	66.00	104	65.46	65.20	-103	2,937	-3.51%	大賣/鉅額交易
2024/03/05	0	0.00	27	66.77	66.60	-27	3,005	-0.90%
2024/03/04	47	67.88	37	67.56	67.20	10	3,194	0.31%
2024/03/01	23	67.15	18	67.33	66.70	5	3,280	0.15%
2024/02/29	11	67.30	87	67.04	67.00	-76	3,415	-2.23%
2024/02/27	42	68.44	125	68.57	67.90	-83	3,598	-2.31%	大賣/
2024/02/26	89	69.78	58	69.64	69.90	31	3,769	0.82%
2024/02/23	31	69.74	31	70.32	69.40	0	4,189	0.00%
2024/02/22	42	70.63	26	70.57	70.70	16	4,317	0.37%
2024/02/21	115	70.53	52	69.88	70.80	63	4,392	1.43%	大買/
2024/02/20	43	69.71	47	70.50	69.20	-4	4,432	-0.09%
2024/02/19	31	69.38	10	69.22	69.70	21	4,451	0.47%
2024/02/16	73	69.28	7	69.04	69.80	66	4,564	1.45%
2024/02/15	94	67.60	18	66.73	68.40	76	4,568	1.66%
2024/02/05	28	64.13	118	64.01	64.40	-90	4,543	-1.98%	大賣/
2024/02/02	15	65.49	21	65.15	65.00	-6	4,569	-0.13%
2024/02/01	0	0.00	52	65.25	65.10	-52	4,592	-1.13%
2024/01/31	0	0.00	4	65.73	65.60	-4	4,600	-0.09%
2024/01/30	3	66.20	51	65.89	65.50	-48	4,605	-1.04%
2024/01/29	2	66.45	50	66.32	66.80	-48	4,596	-1.04%
2024/01/26	21	66.63	3	66.47	66.20	18	4,619	0.39%
2024/01/25	0	0.00	28	67.76	66.80	-28	4,648	-0.60%
2024/01/24	21	68.46	7	68.24	67.90	14	4,671	0.30%
2024/01/23	9	67.87	26	67.72	68.20	-17	4,737	-0.36%
2024/01/22	45	67.38	1	67.30	67.60	44	4,752	0.93%
2024/01/19	2	66.35	15	66.43	66.80	-13	4,790	-0.27%
2024/01/18	4	66.60	25	66.76	66.10	-21	4,869	-0.43%
2024/01/17	3	68.40	70	67.63	67.20	-67	4,972	-1.35%
2024/01/16	12	67.63	40	67.76	67.40	-28	4,991	-0.56%
2024/01/15	54	67.64	22	67.77	69.00	32	4,988	0.64%
2024/01/12	4	66.68	25	66.41	66.20	-21	5,003	-0.42%
2024/01/11	22	67.42	6	67.35	67.30	16	5,072	0.32%
2024/01/10	6	67.75	5	67.82	67.50	1	5,183	0.02%
2024/01/09	2	68.70	6	68.60	68.00	-4	5,309	-0.08%
2024/01/08	60	70.17	188	70.69	68.70	-128	5,318	-2.41%	大賣/鉅額交易
2024/01/05	61	72.34	39	72.32	71.80	22	5,261	0.42%
2024/01/04	24	71.21	0	0.00	70.80	24	5,238	0.46%
2024/01/03	35	72.39	172	72.02	71.80	-137	5,276	-2.60%	大賣/鉅額交易
2024/01/02	20	73.02	8	72.75	72.50	12	5,270	0.23%
2023/12/29	136	72.76	158	72.29	73.60	-22	5,277	-0.42%	大買/大賣/
2023/12/28	119	74.99	380	74.78	74.00	-261	5,218	-5.00%	大買/大賣/鉅額交易
2023/12/27	533	71.75	31	72.02	72.90	502	5,007	10.03%	大買/鉅額交易
2023/12/26	73	70.48	6	70.25	69.90	67	4,906	1.37%
2023/12/25	18	69.72	2	69.80	69.30	16	4,889	0.33%
2023/12/22	73	69.70	6	68.38	69.80	67	4,878	1.37%
2023/12/21	11	67.95	7	68.36	67.70	4	4,861	0.08%
2023/12/20	14	68.69	6	67.75	68.60	8	4,875	0.16%
2023/12/19	10	67.30	4	67.20	67.30	6	4,885	0.12%
2023/12/18	49	68.12	116	68.39	68.10	-67	4,947	-1.35%	大賣/
2023/12/15	37	70.04	162	68.84	68.10	-125	5,014	-2.49%	大賣/鉅額交易
2023/12/14	28	72.06	140	70.52	69.80	-112	5,132	-2.18%	大賣/鉅額交易
2023/12/13	7	70.99	2	71.20	70.90	5	5,213	0.10%
2023/12/12	14	70.98	168	71.25	70.70	-154	5,323	-2.89%	大賣/鉅額交易
2023/12/11	2	72.40	56	71.87	71.70	-54	5,428	-0.99%
2023/12/08	11	71.64	25	71.60	71.20	-14	5,602	-0.25%
2023/12/07	38	72.32	57	72.63	71.50	-19	5,729	-0.33%
2023/12/06	60	74.10	359	74.21	73.90	-299	5,891	-5.08%	大賣/鉅額交易
2023/12/05	70	75.70	209	75.18	74.60	-139	6,196	-2.24%	大賣/鉅額交易
2023/12/04	156	77.16	49	76.89	76.10	107	6,641	1.61%	大買/鉅額交易
2023/12/01	50	78.79	70	78.76	78.10	-20	6,899	-0.29%
2023/11/30	33	78.58	122	78.43	79.00	-89	7,929	-1.12%	大賣/
2023/11/29	815	78.32	352	78.36	78.80	463	8,492	5.45%	大買/大賣/鉅額交易
2023/11/28	369	77.72	23	77.19	77.70	346	8,565	4.04%	大買/鉅額交易
2023/11/27	141	77.88	50	77.51	76.10	91	9,162	0.99%	大買/
2023/11/24	216	76.82	375	76.58	76.50	-159	9,954	-1.60%	大買/大賣/鉅額交易
2023/11/22	448	75.05	353	75.46	76.30	95	9,991	0.95%	大買/大賣/
2023/11/21	143	72.09	186	71.44	72.80	-43	9,588	-0.45%	大買/大賣/
2023/11/20	70	70.94	146	71.21	71.20	-76	9,539	-0.80%	大賣/
2023/11/17	228	69.85	146	69.03	69.80	82	9,458	0.87%	大買/大賣/
2023/11/16	78	70.91	151	69.13	68.10	-73	9,374	-0.78%	大賣/
2023/11/15	266	69.51	46	69.91	69.00	220	9,323	2.36%	大買/鉅額交易
2023/11/14	69	67.05	10	67.26	67.60	59	9,220	0.64%
2023/11/13	57	65.28	5	65.84	65.70	52	9,197	0.57%
2023/11/10	4	63.80	20	63.84	63.60	-16	9,175	-0.17%
2023/11/09	2	65.00	69	65.45	65.40	-67	9,141	-0.73%
2023/11/08	16	66.60	27	67.09	66.60	-11	9,127	-0.12%
2023/11/07	5	67.76	206	67.40	66.90	-201	9,117	-2.20%	大賣/鉅額交易
2023/11/06	9	67.57	10	67.76	67.70	-1	9,120	-0.01%
2023/11/03	13	67.22	130	67.45	67.00	-117	9,117	-1.28%	大賣/鉅額交易
2023/11/02	164	67.70	37	67.67	67.90	127	9,101	1.40%	大買/鉅額交易
2023/11/01	116	65.36	0	0.00	66.00	116	9,080	1.28%	大買/鉅額交易
2023/10/31	54	65.36	107	66.98	64.30	-53	9,053	-0.59%	大賣/
2023/10/30	10	69.06	285	68.11	67.60	-275	9,035	-3.04%	大賣/鉅額交易
2023/10/27	348	68.86	62	68.27	67.60	286	9,029	3.17%	大買/鉅額交易
2023/10/26	16	69.29	407	68.51	67.50	-391	9,032	-4.33%	大賣/鉅額交易
2023/10/25	206	71.41	221	71.44	70.60	-15	8,956	-0.17%	大買/大賣/
2023/10/24	120	69.12	168	69.23	69.10	-48	8,891	-0.54%	大買/大賣/
2023/10/23	156	70.68	14	70.21	70.50	142	8,908	1.59%	大買/鉅額交易
2023/10/20	99	69.85	219	68.98	70.40	-120	8,905	-1.35%	大賣/鉅額交易
2023/10/19	725	69.60	268	70.45	70.90	457	8,926	5.12%	大買/大賣/鉅額交易
2023/10/18	210	69.02	308.3	70.49	68.30	-98.3	8,906	-1.10%	大買/大賣/
2023/10/17	238	71.71	233	71.79	71.50	5	9,037	0.06%	大買/大賣/
2023/10/16	70	68.89	5	68.78	68.80	65	8,961	0.73%
2023/10/13	48	71.13	46	70.47	70.10	2	9,006	0.02%
2023/10/12	36	71.42	39	70.81	71.30	-3	9,074	-0.03%
2023/10/11	271	71.59	110	71.64	70.30	161	9,357	1.72%	大買/大賣/鉅額交易
2023/10/06	3	71.20	26	71.45	71.00	-23	9,410	-0.24%
2023/10/05	256	71.45	24	71.04	71.40	232	9,454	2.45%	大買/鉅額交易
2023/10/04	304	70.73	36	70.92	70.90	268	9,520	2.81%	大買/鉅額交易
2023/10/03	615	70.89	55	70.39	71.00	560	9,788	5.72%	大買/鉅額交易
2023/10/02	20	68.89	2	69.05	69.00	18	9,922	0.18%
2023/09/28	3	67.60	29	67.86	67.50	-26	10,034	-0.26%
2023/09/27	11	67.65	63	67.69	67.70	-52	10,038	-0.52%
2023/09/26	18	67.31	84	67.84	67.00	-66	10,025	-0.66%
2023/09/25	1	69.20	70	69.25	68.30	-69	10,000	-0.69%
2023/09/22	13	68.55	331	68.78	68.90	-318	9,970	-3.19%	大賣/鉅額交易
2023/09/21	225	69.41	36	68.98	68.80	189	9,933	1.90%	大買/鉅額交易
2023/09/20	89	71.77	142	71.87	70.80	-53	9,851	-0.54%	大賣/
2023/09/19	68	72.64	749	72.19	72.20	-681	9,768	-6.97%	大賣/鉅額交易
2023/09/18	270	73.93	221	74.96	73.70	49	9,610	0.51%	大買/大賣/
2023/09/15	377	74.01	183	74.48	74.00	194	9,477	2.05%	大買/大賣/鉅額交易
2023/09/14	575	74.25	296	74.89	74.50	279	9,366	2.98%	大買/大賣/鉅額交易
2023/09/13	694	72.46	285	73.29	72.90	409	9,235	4.43%	大買/大賣/鉅額交易
2023/09/12	402	74.51	73	74.36	74.10	329	9,061	3.63%	大買/鉅額交易
2023/09/11	122	74.00	750	74.77	74.20	-628	8,927	-7.03%	大買/大賣/鉅額交易
2023/09/08	932	75.30	304	74.25	75.10	628	8,819	7.12%	大買/大賣/鉅額交易
2023/09/07	343	73.65	166	76.33	73.30	177	8,555	2.07%	大買/大賣/鉅額交易
2023/09/06	146	75.78	574	75.75	75.00	-428	8,229	-5.20%	大買/大賣/鉅額交易
2023/09/05	345	77.90	230	78.96	77.50	115	7,950	1.45%	大買/大賣/鉅額交易
2023/09/04	118	73.37	578	72.91	78.60	-460	6,954	-6.61%	大買/大賣/鉅額交易
2023/09/01	215	71.99	867	72.21	71.50	-652	6,310	-10.33%	大買/大賣/鉅額交易
2023/08/31	1,068	72.21	1,662	72.60	71.50	-594	6,069	-9.79%	大買/大賣/鉅額交易
2023/08/30	1,554	71.37	890	70.77	73.30	664	5,483	12.11%	大買/大賣/鉅額交易
2023/08/29	745	64.11	419	63.83	66.70	326	4,563	7.14%	大買/大賣/鉅額交易
2023/08/28	305	60.97	111	60.73	60.70	194	4,187	4.63%	大買/大賣/鉅額交易
2023/08/25	29	58.80	46	58.79	58.20	-17	4,127	-0.41%
2023/08/24	148	60.81	587	60.63	60.40	-439	4,107	-10.69%	大買/大賣/鉅額交易
2023/08/23	63	59.35	32	59.79	60.00	31	4,019	0.77%
2023/08/22	34	58.87	1	59.00	58.60	33	4,006	0.82%
2023/08/21	3	59.10	12	59.02	59.20	-9	3,998	-0.23%
2023/08/18	136	59.93	1	59.90	59.90	135	3,989	3.38%	大買/鉅額交易
2023/08/17	73	59.11	3	59.10	59.30	70	3,969	1.76%
2023/08/16	78	57.31	22	57.79	57.80	56	3,952	1.42%
2023/08/15	7	56.77	2	56.80	56.90	5	3,950	0.13%
2023/08/14	19	55.57	13	55.42	55.50	6	3,947	0.15%
2023/08/11	8	57.20	5	57.22	57.20	3	3,937	0.08%
2023/08/10	32	56.66	16	56.95	56.80	16	3,928	0.41%
2023/08/09	64	58.57	1	58.50	58.60	63	3,908	1.61%
2023/08/08	0	0.00	22	58.26	58.30	-22	3,901	-0.56%
2023/08/07	20	58.45	6	57.77	58.70	14	3,896	0.36%
2023/08/04	0	0.00	37	57.77	57.80	-37	3,882	-0.95%
2023/08/02	59	57.96	186	58.41	58.00	-127	3,881	-3.27%	大賣/鉅額交易
2023/08/01	81	61.13	18	60.61	60.50	63	3,824	1.65%
2023/07/31	53	61.33	113	61.85	60.20	-60	3,801	-1.58%	大賣/
2023/07/28	113.6	61.44	37	61.48	61.70	76.6	3,744	2.05%	大買/
2023/07/27	222	61.39	173	61.33	61.20	49	3,716	1.32%	大買/大賣/
2023/07/26	66	60.01	208	61.78	60.00	-142	3,657	-3.88%	大賣/鉅額交易
2023/07/25	42	60.71	9	60.82	60.70	33	3,584	0.92%
2023/07/24	247	59.98	99	60.72	60.00	148	3,557	4.16%	大買/鉅額交易
2023/07/21	218	61.90	75	61.35	61.90	143	3,493	4.09%	大買/鉅額交易
2023/07/20	144	63.42	285	64.40	63.10	-141	3,444	-4.09%	大買/大賣/鉅額交易
2023/07/19	134	61.18	32	61.19	60.60	102	3,183	3.20%	大買/鉅額交易
2023/07/18	133	59.66	21	60.23	60.10	112	3,141	3.56%	大買/鉅額交易
2023/07/17	12	60.91	14	61.43	60.50	-2	3,086	-0.06%
2023/07/14	0	0.00	541	63.15	62.80	-541	3,007	-17.99%	大賣/鉅額交易
2023/07/13	139	59.08	262	59.26	60.30	-123	2,708	-4.54%	大買/大賣/鉅額交易
2023/07/12	315	58.59	218	58.92	58.00	97	2,596	3.74%	大買/大賣/
2023/07/11	284	58.52	266	57.35	58.30	18	2,528	0.71%	大買/大賣/
2023/07/10	585	59.62	548	59.88	58.10	37	2,452	1.51%	大買/大賣/
2023/07/07	454	57.45	132	57.69	57.90	322	2,163	14.88%	大買/大賣/鉅額交易
2023/07/06	207	56.36	335	55.83	55.20	-128	1,956	-6.54%	大買/大賣/鉅額交易
2023/07/05	16	54.17	8	54.04	53.70	8	1,856	0.43%
2023/07/04	0	0.00	13	53.28	53.30	-13	2,023	-0.64%
2023/07/03	1	53.00	4	52.95	52.90	-3	2,273	-0.13%
2023/06/30	2	52.65	4	52.40	52.70	-2	2,277	-0.09%
2023/06/29	1	52.00	9	52.14	52.10	-8	2,275	-0.35%
2023/06/28	3	52.33	14	52.27	52.00	-11	2,277	-0.48%
2023/06/27	0	0.00	5	51.86	51.70	-5	2,285	-0.22%
2023/06/26	0	0.00	20	52.59	52.10	-20	2,294	-0.87%
2023/06/21	30	53.25	50	53.23	53.00	-20	2,318	-0.86%
2023/06/20	0	0.00	158	54.30	54.10	-158	2,318	-6.81%	大賣/鉅額交易
2023/06/19	53	55.00	2	55.75	55.00	51	2,347	2.17%
2023/06/16	6	55.25	151	55.28	55.20	-145	2,329	-6.22%	大賣/鉅額交易
2023/06/15	26	56.50	1	56.70	56.70	25	2,290	1.09%
2023/06/14	0	0.00	267	56.61	55.70	-267	2,262	-11.80%	大賣/鉅額交易
2023/06/13	53	60.01	117	59.80	58.90	-64	2,143	-2.99%	大賣/
2023/06/12	212	59.09	406	59.22	60.50	-194	2,067	-9.38%	大買/大賣/鉅額交易
2023/06/09	160	56.56	132	56.41	58.00	28	1,891	1.48%	大買/大賣/
2023/06/08	339	56.29	68	55.80	55.50	271	1,823	14.86%	大買/鉅額交易
2023/06/07	33	53.52	8	53.54	54.10	25	1,748	1.43%
2023/06/06	64	53.85	27	53.57	53.00	37	1,798	2.06%
2023/06/05	57	55.50	267	55.82	54.80	-210	1,781	-11.79%	大賣/鉅額交易
2023/06/02	19	52.99	1	52.70	53.20	18	1,682	1.07%
2023/06/01	1	51.60	0	0.00	52.30	1	1,679	0.06%
2023/05/31	8	52.33	0	0.00	52.20	8	1,728	0.46%
2023/05/30	28	51.65	0	0.00	51.90	28	1,778	1.57%
2023/05/29	78	51.24	2	51.55	51.60	76	1,787	4.25%
2023/05/26	19	49.98	9	49.97	49.70	10	1,810	0.55%
2023/05/25	5	50.30	0	0.00	50.10	5	1,852	0.27%
2023/05/24	40	50.16	8	50.04	50.60	32	1,903	1.68%
2023/05/23	133	49.99	0	0.00	50.10	133	1,930	6.89%	大買/鉅額交易
2023/05/22	59	49.46	0	0.00	49.55	59	1,948	3.03%
2023/05/19	82	49.07	20	49.04	48.85	62	1,964	3.16%
2023/05/18	6	48.38	1	48.55	48.55	5	1,966	0.25%
2023/05/17	54	47.81	7	47.87	48.25	47	1,968	2.39%
2023/05/16	20	47.15	8	47.13	47.10	12	1,991	0.60%
2023/05/12	5	46.58	18	46.53	46.80	-13	2,020	-0.64%
2023/05/11	10	46.68	2	46.45	46.25	8	2,033	0.39%
2023/05/10	12	47.31	4	47.49	47.50	8	2,052	0.39%
2023/05/09	6	46.98	11	47.12	46.75	-5	2,077	-0.24%
2023/05/08	11	48.51	0	0.00	47.65	11	2,147	0.51%
2023/05/05	3	48.58	9	48.51	48.60	-6	2,402	-0.25%
2023/05/04	6	48.15	1	48.25	48.25	5	2,455	0.20%
2023/05/03	11	48.07	0	0.00	48.05	11	2,480	0.44%
2023/05/02	15	48.16	10	48.11	48.40	5	2,551	0.20%
2023/04/28	0	0.00	14	47.89	47.80	-14	2,613	-0.54%
2023/04/27	3	47.20	4	47.13	47.10	-1	2,613	-0.04%
2023/04/26	12	46.77	46	47.00	47.35	-34	2,619	-1.30%
2023/04/25	0	0.00	74	48.38	46.90	-74	2,640	-2.80%
2023/04/24	4	48.95	56	49.04	48.95	-52	2,679	-1.94%
2023/04/21	0	0.00	74	49.83	49.40	-74	2,741	-2.70%
2023/04/20	0	0.00	29	51.00	50.60	-29	2,728	-1.06%
2023/04/19	15	52.04	148	52.33	52.00	-133	2,717	-4.89%	大賣/鉅額交易
2023/04/18	1	52.50	10	52.99	52.50	-9	2,711	-0.33%
2023/04/17	15	52.91	18	53.02	53.40	-3	2,704	-0.11%
2023/04/14	2	53.00	18	53.06	52.90	-16	2,691	-0.59%
2023/04/13	4	53.55	30	52.91	52.70	-26	2,680	-0.97%
2023/04/12	27	54.02	22	54.14	54.30	5	2,656	0.19%
2023/04/11	57	53.44	39	53.86	53.90	18	2,632	0.68%
2023/04/10	6	53.30	91	53.21	53.50	-85	2,595	-3.27%
2023/04/07	45	54.57	383	54.72	53.70	-338	2,553	-13.23%	大賣/鉅額交易
2023/04/06	538	55.22	142	55.11	55.50	396	2,363	16.75%	大買/大賣/鉅額交易
2023/03/31	122	51.21	24	50.60	51.10	98	2,106	4.65%	大買/
2023/03/30	6	50.27	8	50.15	50.00	-2	2,090	-0.10%
2023/03/29	0	0.00	63	49.81	49.60	-63	2,092	-3.01%
2023/03/28	9	50.30	40	50.66	50.30	-31	2,092	-1.48%
2023/03/27	10	51.72	47	52.06	51.50	-37	2,086	-1.77%
2023/03/24	54	52.35	15	52.77	52.80	39	2,077	1.88%
2023/03/23	21	51.79	17	51.35	51.60	4	2,039	0.20%
2023/03/22	0	0.00	79	51.96	51.40	-79	2,023	-3.90%
2023/03/21	4	51.23	31	51.29	51.30	-27	1,974	-1.37%
2023/03/20	2	50.70	18	50.40	51.00	-16	1,963	-0.81%
2023/03/17	8	50.16	34	50.16	50.20	-26	1,968	-1.32%
2023/03/16	1	50.60	7	50.71	49.95	-6	1,972	-0.30%
2023/03/15	93	51.18	2	50.65	50.80	91	1,982	4.59%
2023/03/14	41	49.86	11	49.27	49.75	30	1,988	1.51%
2023/03/13	9	49.15	55	48.67	49.60	-46	2,048	-2.25%
2023/03/10	4	50.23	17	50.74	49.95	-13	2,116	-0.61%
2023/03/09	8	52.50	49	52.57	51.90	-41	2,129	-1.93%
2023/03/08	17	51.32	5	51.20	51.40	12	2,075	0.58%
2023/03/07	6	51.65	18	51.63	51.60	-12	2,073	-0.58%
2023/03/06	8	51.71	52	51.91	51.50	-44	2,072	-2.12%
2023/03/03	22	52.70	96	52.82	51.80	-74	2,096	-3.53%
2023/03/02	86	52.12	146	51.99	52.20	-60	2,103	-2.85%	大賣/
2023/03/01	63	50.29	2	50.90	50.90	61	2,040	2.99%
2023/02/24	143	50.54	86	50.11	50.60	57	2,031	2.81%	大買/
2023/02/23	20	51.20	18	51.50	50.90	2	2,000	0.10%
2023/02/22	275	50.46	25	50.10	51.10	250	1,986	12.59%	大買/鉅額交易
2023/02/21	283	50.71	22	50.09	50.80	261	1,965	13.28%	大買/鉅額交易
2023/02/20	70	49.85	26	49.52	50.00	44	1,978	2.22%
2023/02/17	80	49.47	4	49.18	49.55	76	1,987	3.82%
2023/02/16	28	48.93	5	48.63	49.00	23	2,003	1.15%
2023/02/15	6	47.88	1	47.70	47.85	5	2,055	0.24%
2023/02/14	7	48.14	38	48.68	47.90	-31	2,081	-1.49%
2023/02/13	49	47.73	18	47.69	47.80	31	2,087	1.49%
2023/02/10	17	47.85	108	47.69	47.25	-91	2,172	-4.19%	大賣/
2023/02/09	59	48.72	55	48.93	48.50	4	2,246	0.18%
2023/02/08	121	49.33	63	49.28	49.35	58	2,289	2.53%	大買/
2023/02/07	53	48.83	67	48.95	49.05	-14	2,401	-0.58%
2023/02/06	69	50.16	311	49.84	49.05	-242	2,405	-10.06%	大賣/鉅額交易
2023/02/03	268	51.02	460	50.26	50.90	-192	2,381	-8.06%	大買/大賣/鉅額交易
2023/02/02	352	49.14	65	49.19	49.35	287	2,248	12.76%	大買/鉅額交易
2023/02/01	112	48.19	33	48.27	48.30	79	2,614	3.02%	大買/
2023/01/31	117	47.66	53	47.90	47.75	64	2,694	2.38%	大買/
2023/01/30	80	47.51	56	47.38	48.35	24	2,627	0.91%
2023/01/17	14	45.60	36	45.63	45.50	-22	2,574	-0.85%
2023/01/16	37	46.11	55	46.29	46.00	-18	2,579	-0.70%
2023/01/13	112	46.09	80	45.93	46.35	32	2,578	1.24%	大買/
2023/01/12	63	46.38	417	46.21	45.80	-354	2,556	-13.85%	大賣/鉅額交易
2023/01/11	155	45.75	161	45.79	46.35	-6	2,495	-0.24%	大買/大賣/
2023/01/10	164	44.11	22	43.89	43.85	142	2,436	5.83%	大買/鉅額交易
2023/01/09	118	43.92	34	43.82	44.05	84	2,454	3.42%	大買/
2023/01/06	203	43.30	2	43.25	43.55	201	2,471	8.13%	大買/鉅額交易
2023/01/05	72	43.07	36	42.94	42.65	36	2,486	1.45%
2023/01/04	102	42.53	7	42.37	42.55	95	2,493	3.81%	大買/
2023/01/03	107	41.98	9	41.69	42.00	98	2,500	3.92%	大買/
2022/12/30	10	41.57	43	41.37	41.30	-33	2,501	-1.32%
2022/12/29	19	41.23	17	41.08	41.50	2	2,511	0.08%
2022/12/28	8	41.40	57	41.91	41.40	-49	2,532	-1.93%
2022/12/27	71	42.74	5	42.60	42.75	66	2,540	2.60%
2022/12/26	6	42.10	6	41.92	41.85	0	2,545	0.00%
2022/12/23	48	41.28	18	41.29	42.00	30	2,564	1.17%
2022/12/22	8	41.83	7	41.82	41.65	1	2,577	0.04%
2022/12/21	0	0.00	34	41.59	41.30	-34	2,598	-1.31%
2022/12/20	7	41.91	26	42.69	41.45	-19	2,617	-0.73%
2022/12/19	5	43.36	3	43.45	43.00	2	2,642	0.08%
2022/12/16	6	44.15	76	43.98	44.15	-70	2,650	-2.64%
2022/12/15	3	45.00	33	45.05	45.10	-30	2,658	-1.13%
2022/12/14	50	44.87	9	44.87	45.05	41	2,672	1.53%
2022/12/13	2	44.48	52	44.43	44.15	-50	2,675	-1.87%
2022/12/12	28	44.40	32	44.31	44.40	-4	2,683	-0.15%
2022/12/09	5	45.54	30	45.81	45.00	-25	2,687	-0.93%
2022/12/08	30	45.63	53	45.41	45.55	-23	2,686	-0.86%
2022/12/07	19	46.63	40	46.32	45.60	-21	2,700	-0.78%
2022/12/06	18	47.95	49	47.96	47.10	-31	2,695	-1.15%
2022/12/05	46	49.64	222	49.72	48.85	-176	2,677	-6.57%	大賣/鉅額交易
2022/12/02	141	48.54	380	48.42	48.65	-239	2,632	-9.08%	大買/大賣/鉅額交易
2022/12/01	296	47.34	63	47.13	47.10	233	2,565	9.08%	大買/鉅額交易
2022/11/30	46	45.76	10	45.82	45.90	36	2,559	1.41%
2022/11/29	18	44.93	101	44.94	45.00	-83	2,586	-3.21%	大賣/
2022/11/28	45	45.39	112	45.09	45.40	-67	2,592	-2.58%	大賣/
2022/11/25	16	46.38	196	46.22	45.65	-180	2,618	-6.87%	大賣/鉅額交易
2022/11/24	407	46.14	63	46.33	46.80	344	2,609	13.18%	大買/鉅額交易
2022/11/23	53	44.61	1	44.50	44.40	52	2,563	2.03%
2022/11/22	19	44.46	81	44.52	44.10	-62	2,592	-2.39%
2022/11/21	22	45.11	102	45.06	44.90	-80	2,697	-2.97%	大賣/
2022/11/18	143	46.34	81	46.10	45.30	62	2,732	2.27%	大買/
2022/11/17	66	45.97	290	45.87	46.00	-224	2,710	-8.26%	大賣/鉅額交易
2022/11/16	317	46.03	72	45.72	46.30	245	2,692	9.10%	大買/鉅額交易
2022/11/15	140	45.43	170	45.18	45.45	-30	2,662	-1.13%	大買/大賣/
2022/11/14	239	45.00	48	44.59	45.10	191	2,648	7.21%	大買/鉅額交易
2022/11/11	83	45.00	106	45.10	44.50	-23	2,649	-0.87%	大賣/
2022/11/10	32	44.12	114	43.80	43.90	-82	2,603	-3.15%	大賣/
2022/11/09	237	43.56	27	43.51	43.70	210	2,598	8.08%	大買/鉅額交易
2022/11/08	41	44.49	122	44.52	43.20	-81	2,609	-3.10%	大賣/
2022/11/07	94	44.28	65	44.23	44.35	29	2,593	1.12%
2022/11/04	50	43.23	201	43.39	43.20	-151	2,523	-5.98%	大賣/鉅額交易
2022/11/03	129	43.02	381	43.53	43.85	-252	2,498	-10.09%	大買/大賣/鉅額交易
2022/11/02	13	42.68	177	42.52	42.65	-164	2,393	-6.85%	大賣/鉅額交易
2022/11/01	49	42.77	157	42.59	42.50	-108	2,407	-4.49%	大賣/鉅額交易
2022/10/31	191	42.76	385	42.85	42.60	-194	2,367	-8.19%	大買/大賣/鉅額交易
2022/10/28	428	42.53	424	42.95	42.80	4	2,269	0.18%	大買/大賣/
2022/10/27	66	40.87	278	41.06	42.20	-212	1,869	-11.34%	大賣/鉅額交易
2022/10/26	72	38.56	49	38.55	38.40	23	1,794	1.28%
2022/10/25	36	39.21	152	39.10	38.55	-116	1,816	-6.38%	大賣/鉅額交易
2022/10/24	120	40.33	17	40.26	39.55	103	1,846	5.58%	大買/鉅額交易
2022/10/21	24	39.46	81	39.35	38.70	-57	1,930	-2.95%
2022/10/20	67.2	39.64	155	39.99	40.35	-87.8	1,930	-4.55%	大賣/
2022/10/19	37	40.89	51	40.58	40.20	-14	1,934	-0.72%
2022/10/18	66	39.97	138	39.90	40.45	-72	1,931	-3.73%	大賣/
2022/10/17	222	38.18	121	38.05	40.00	101	1,938	5.21%	大買/大賣/鉅額交易
2022/10/14	356	39.27	74	39.49	39.55	282	1,935	14.57%	大買/鉅額交易
2022/10/13	132	37.73	55	39.20	36.95	77	1,943	3.96%	大買/
2022/10/12	69	40.04	80	39.58	39.75	-11	1,925	-0.57%
2022/10/11	37	40.51	32	40.29	40.15	5	1,930	0.26%
2022/10/07	21	43.11	1	43.15	42.75	20	1,935	1.03%
2022/10/06	35	43.31	58	43.61	43.30	-23	1,949	-1.18%
2022/10/05	28	43.38	32	43.36	43.50	-4	1,952	-0.20%
2022/10/04	50	42.13	39	41.89	42.20	11	1,964	0.56%
2022/10/03	65	40.76	6	41.00	41.10	59	1,967	3.00%
2022/09/30	71	39.45	48	39.20	40.65	23	2,016	1.14%
2022/09/29	74	40.01	31	40.06	39.60	43	2,035	2.11%
2022/09/28	55	40.29	73	40.45	39.05	-18	2,063	-0.87%
2022/09/27	58	41.52	49	40.97	41.90	9	2,087	0.43%
2022/09/26	85	40.89	57	41.80	40.30	28	2,115	1.32%
2022/09/23	5	43.60	130	44.54	43.25	-125	2,152	-5.81%	大賣/鉅額交易
2022/09/22	99	44.05	47	44.41	45.40	52	2,166	2.40%
2022/09/21	27	44.31	26	44.52	44.25	1	2,159	0.05%
2022/09/20	32	45.75	29	45.42	45.35	3	2,157	0.14%
2022/09/19	13	45.72	12	45.60	44.80	1	2,184	0.05%
2022/09/16	5	47.04	260	46.61	46.50	-255	2,206	-11.56%	大賣/鉅額交易
2022/09/15	10	47.55	1	47.45	47.45	9	2,238	0.40%
2022/09/14	48	46.58	30	46.39	47.15	18	2,269	0.79%
2022/09/13	9	48.81	40	48.70	48.20	-31	2,290	-1.35%
2022/09/12	2	48.50	9	48.24	48.25	-7	2,343	-0.30%
2022/09/08	8	47.63	79	47.88	47.60	-71	2,386	-2.98%
2022/09/07	46	48.30	86	48.41	48.00	-40	2,436	-1.64%
2022/09/06	154	49.00	23	49.78	49.30	131	2,433	5.38%	大買/鉅額交易
2022/09/05	46	50.26	14	50.24	50.00	32	2,420	1.32%
2022/09/02	8	52.10	77	52.40	51.60	-69	2,425	-2.85%
2022/09/01	24	52.85	71	52.92	52.90	-47	2,427	-1.94%
2022/08/31	114	56.62	11	56.18	56.50	103	2,407	4.28%	大買/鉅額交易
2022/08/30	38	55.92	34	55.89	55.90	4	2,427	0.16%
2022/08/29	60	56.50	194	56.26	55.50	-134	2,471	-5.42%	大賣/鉅額交易
2022/08/26	35	59.87	563	60.23	58.50	-528	2,460	-21.46%	大賣/鉅額交易
2022/08/25	278	58.40	181	58.38	58.80	97	2,383	4.07%	大買/大賣/
2022/08/24	38	56.66	59	56.56	56.50	-21	2,391	-0.88%
2022/08/23	56	56.33	32	56.31	56.80	24	2,449	0.98%
2022/08/22	107	57.08	46	57.05	57.00	61	2,479	2.46%	大買/
2022/08/19	49	57.63	63	57.64	57.50	-14	2,481	-0.56%
2022/08/18	70	57.59	188	57.59	57.80	-118	2,497	-4.73%	大賣/鉅額交易
2022/08/17	32	56.82	53	56.97	56.70	-21	2,480	-0.85%
2022/08/16	86	56.78	67	56.93	57.00	19	2,495	0.76%
2022/08/15	111	56.35	192	56.20	56.90	-81	2,493	-3.25%	大買/大賣/
2022/08/12	402	54.72	85	54.12	55.20	317	2,460	12.88%	大買/鉅額交易
2022/08/11	111	51.74	17	51.52	52.10	94	2,407	3.90%	大買/
2022/08/10	77	50.12	106	50.17	50.00	-29	2,467	-1.18%	大賣/
2022/08/09	41	50.91	75	50.75	50.70	-34	2,493	-1.36%
2022/08/08	336	51.21	100	50.94	51.80	236	2,492	9.47%	大買/鉅額交易
2022/08/05	29	53.27	24	53.21	53.00	5	2,481	0.20%
2022/08/04	68	52.30	119	52.23	52.40	-51	2,500	-2.04%	大賣/
2022/08/03	114	52.72	60	52.41	53.00	54	2,509	2.15%	大買/
2022/08/02	61	52.09	85	51.99	53.10	-24	2,522	-0.95%
2022/08/01	60	52.83	108	52.49	53.20	-48	2,527	-1.90%	大賣/
2022/07/29	89	53.38	115	53.57	53.60	-26	2,605	-1.00%	大賣/
2022/07/28	174	55.71	321	56.33	53.60	-147	2,627	-5.59%	大買/大賣/鉅額交易
2022/07/27	41	54.31	40	53.97	54.70	1	2,563	0.04%
2022/07/26	51	55.31	48	55.36	54.20	3	2,573	0.12%
2022/07/25	51	56.80	11	56.77	57.00	40	2,589	1.54%
2022/07/22	52	57.70	76	57.80	57.60	-24	2,632	-0.91%
2022/07/21	62	57.79	106	57.37	58.00	-44	2,707	-1.63%	大賣/
2022/07/20	116	56.76	76	56.65	56.20	40	2,764	1.45%	大買/
2022/07/19	35	54.86	30	55.11	55.10	5	2,822	0.18%
2022/07/18	90	55.38	22	55.46	55.10	68	2,929	2.32%
2022/07/15	49	54.58	52	54.36	54.70	-3	2,962	-0.10%
2022/07/14	115	53.30	71	53.42	54.00	44	2,960	1.49%	大買/
2022/07/13	105	52.86	129	52.76	52.20	-24	2,953	-0.81%	大買/大賣/
2022/07/12	96	50.88	45	52.02	50.90	51	2,956	1.72%
2022/07/11	31	54.39	21	53.86	53.90	10	2,948	0.34%
2022/07/08	84	54.52	172	54.79	54.50	-88	2,960	-2.97%	大賣/
2022/07/07	137	52.51	87	51.76	53.50	50	2,942	1.70%	大買/
2022/07/06	39	52.29	208	52.20	51.20	-169	2,974	-5.68%	大賣/鉅額交易
2022/07/05	267	53.95	169	53.69	55.00	98	2,985	3.28%	大買/大賣/
2022/07/04	355	52.01	154	51.83	52.10	201	2,953	6.81%	大買/大賣/鉅額交易
2022/07/01	458	51.98	153	52.23	50.30	305	2,943	10.36%	大買/大賣/鉅額交易
2022/06/30	106	56.01	97	55.50	55.00	9	2,897	0.31%	大買/
2022/06/29	14	58.09	59	57.99	58.00	-45	2,894	-1.55%
2022/06/28	44	59.18	41	59.11	59.40	3	2,926	0.10%
2022/06/27	71	59.98	94	59.91	60.10	-23	2,975	-0.77%
2022/06/24	116	57.53	181	57.95	57.30	-65	2,968	-2.19%	大買/大賣/
2022/06/23	184	56.37	260	55.99	55.60	-76	2,997	-2.54%	大買/大賣/
2022/06/22	159	57.99	182	57.93	56.70	-23	3,031	-0.76%	大買/大賣/
2022/06/21	411	58.84	46	58.68	59.70	365	3,034	12.03%	大買/鉅額交易
2022/06/20	591	58.07	123	59.45	56.10	468	3,119	15.00%	大買/大賣/鉅額交易
2022/06/17	73	61.09	123	60.75	60.80	-50	3,079	-1.62%	大賣/
2022/06/16	291	62.69	120	64.47	61.00	171	3,067	5.58%	大買/大賣/鉅額交易
2022/06/15	54	66.02	40	66.22	65.50	14	3,035	0.46%
2022/06/14	33	66.06	84	65.80	67.00	-51	3,088	-1.65%
2022/06/13	48	67.49	144	67.03	66.60	-96	3,155	-3.04%	大賣/
2022/06/10	36	69.59	132	69.37	69.50	-96	3,227	-2.97%	大賣/
2022/06/09	21	70.90	77	70.63	70.60	-56	3,238	-1.73%
2022/06/08	57	70.73	131	70.75	70.80	-74	3,239	-2.28%	大賣/
2022/06/07	183	69.25	244	69.63	70.90	-61	3,246	-1.88%	大買/大賣/
2022/06/06	53	69.08	44	69.27	69.00	9	3,236	0.28%
2022/06/02	8	71.01	124	70.83	69.90	-116	3,309	-3.51%	大賣/鉅額交易
2022/06/01	31	70.32	59	70.52	71.10	-28	3,363	-0.83%
2022/05/31	94	69.54	174	69.65	70.50	-80	3,453	-2.32%	大賣/
2022/05/30	277	68.13	51	68.19	68.30	226	3,705	6.10%	大買/鉅額交易
2022/05/27	108	66.72	61	66.41	66.10	47	3,715	1.27%	大買/
2022/05/26	18	67.09	190	66.58	65.70	-172	3,732	-4.61%	大賣/鉅額交易
2022/05/25	178	67.34	91	67.25	67.40	87	3,750	2.32%	大買/
2022/05/24	58	66.92	192	67.28	66.30	-134	3,816	-3.51%	大賣/鉅額交易
2022/05/23	38	68.55	58	68.41	67.90	-20	3,822	-0.52%
2022/05/20	15	68.49	34	68.32	68.80	-19	3,913	-0.49%
2022/05/19	104	68.29	59	68.48	68.70	45	4,022	1.12%	大買/
2022/05/18	380	69.07	204	69.72	69.40	176	4,263	4.13%	大買/大賣/鉅額交易
2022/05/17	211	68.27	52	68.98	69.30	159	4,911	3.24%	大買/鉅額交易
2022/05/16	37	66.76	87	67.49	66.60	-50	4,929	-1.01%
2022/05/13	197	66.07	21	65.98	66.10	176	4,975	3.54%	大買/鉅額交易
2022/05/12	106	65.32	31	66.02	64.20	75	5,026	1.49%	大買/
2022/05/11	96	66.33	112	65.75	66.80	-16	5,077	-0.32%	大賣/
2022/05/10	149	65.09	13	64.37	66.00	136	5,178	2.63%	大買/鉅額交易
2022/05/09	50	65.88	55	65.91	65.50	-5	5,385	-0.09%
2022/05/06	162	66.35	160	66.59	66.50	2	5,414	0.04%	大買/大賣/
2022/05/05	53	72.49	110	72.46	72.20	-57	5,389	-1.06%	大賣/
2022/05/04	87	70.89	25	70.93	70.30	62	5,422	1.14%
2022/05/03	10	70.34	33	69.48	69.30	-23	5,468	-0.42%
2022/04/29	23	70.26	80	71.04	69.50	-57	5,530	-1.03%
2022/04/28	65	69.77	101	69.07	70.00	-36	5,553	-0.65%	大賣/
2022/04/27	178	66.62	103	67.01	69.10	75	5,554	1.35%	大買/大賣/
2022/04/26	63	70.79	112	71.55	69.30	-49	5,488	-0.89%	大賣/
2022/04/25	94	75.03	142	73.76	71.60	-48	5,471	-0.88%	大賣/
2022/04/22	41	79.19	112	78.78	78.60	-71	5,441	-1.30%	大賣/
2022/04/21	106	76.20	42	75.74	78.00	64	5,437	1.18%	大買/
2022/04/20	7	76.46	63	75.97	76.10	-56	5,440	-1.03%
2022/04/19	4	76.45	131	76.48	75.50	-127	5,486	-2.31%	大賣/鉅額交易
2022/04/18	52	76.19	13	76.28	76.00	39	5,539	0.70%
2022/04/15	5	78.38	3	77.60	77.10	2	5,594	0.04%
2022/04/14	1	80.60	76	80.45	79.50	-75	5,673	-1.32%
2022/04/13	48	79.93	18	79.08	80.30	30	5,731	0.52%
2022/04/12	73	78.01	10	77.70	77.80	63	5,812	1.08%
2022/04/11	8	80.46	32	80.98	79.00	-24	5,791	-0.41%
2022/04/08	8	82.73	12	82.86	82.50	-4	5,830	-0.07%
2022/04/07	17	83.90	49	83.67	82.00	-32	5,864	-0.55%
2022/04/06	47	84.02	91	84.01	84.00	-44	5,933	-0.74%
2022/04/01	35	84.95	27	85.03	85.30	8	6,157	0.13%
2022/03/31	13	87.18	73	87.18	86.20	-60	6,275	-0.96%
2022/03/30	81	88.37	62	88.13	87.60	19	6,313	0.30%
2022/03/29	195	86.81	26	86.73	86.80	169	6,448	2.62%	大買/鉅額交易
2022/03/28	72	86.57	178	86.54	86.20	-106	6,720	-1.58%	大賣/鉅額交易
2022/03/25	97	90.65	161	90.21	88.60	-64	7,237	-0.88%	大賣/
2022/03/24	89	89.77	86	89.10	90.00	3	7,357	0.04%
2022/03/23	395	90.26	302	89.95	90.00	93	7,554	1.23%	大買/大賣/
2022/03/22	161	88.20	17	87.90	88.20	144	7,904	1.82%	大買/鉅額交易
2022/03/21	15	87.23	70	87.60	88.00	-55	8,016	-0.69%
2022/03/18	202	87.06	133	86.36	87.40	69	8,095	0.85%	大買/大賣/
2022/03/17	149	86.21	71	84.68	87.20	78	8,217	0.95%	大買/
2022/03/16	103	83.21	45	84.93	82.90	58	8,309	0.70%	大買/
2022/03/15	131	85.75	109	85.73	84.50	22	8,323	0.26%	大買/大賣/
2022/03/14	17	88.48	43	88.90	88.20	-26	8,386	-0.31%
2022/03/11	39	88.47	8	87.86	88.80	31	8,645	0.36%
2022/03/10	93	89.00	117	88.55	88.20	-24	8,899	-0.27%	大賣/
2022/03/09	73	86.58	67	86.38	86.70	6	9,189	0.07%
2022/03/08	183	87.39	208	86.95	85.00	-25	9,589	-0.26%	大買/大賣/
2022/03/07	142	89.36	119	89.57	88.50	23	10,289	0.22%	大買/大賣/
2022/03/04	206	94.22	224	94.37	92.50	-18	10,484	-0.17%	大買/大賣/
2022/03/03	419	94.07	486	94.56	94.20	-67	10,673	-0.63%	大買/大賣/
2022/03/02	125	89.84	125	89.09	91.00	0	10,618	0.00%	大買/大賣/
2022/03/01	65	90.43	71	90.09	90.50	-6	10,812	-0.06%
2022/02/25	202	88.97	154	88.56	88.60	48	11,052	0.43%	大買/大賣/
2022/02/24	84	88.77	110	89.22	87.10	-26	11,264	-0.23%	大賣/
2022/02/23	31	90.93	25	90.77	91.20	6	11,617	0.05%
2022/02/22	98	90.55	116	90.72	89.60	-18	11,952	-0.15%	大賣/
2022/02/21	47	93.96	259	94.30	93.00	-212	12,207	-1.74%	大賣/鉅額交易
2022/02/18	488	94.31	301	93.93	95.40	187	12,829	1.46%	大買/大賣/鉅額交易
2022/02/17	902	95.59	1,286	96.00	93.00	-384	13,341	-2.88%	大買/大賣/鉅額交易
2022/02/16	194	91.61	263	91.52	91.40	-69	14,010	-0.49%	大買/大賣/
2022/02/15	138	90.93	123	91.28	89.40	15	15,010	0.10%	大買/大賣/
2022/02/14	186	91.22	494	90.93	90.30	-308	16,674	-1.85%	大買/大賣/鉅額交易
2022/02/11	504	92.95	231	92.95	93.10	273	16,750	1.63%	大買/大賣/鉅額交易
2022/02/10	123	93.17	295	92.85	92.60	-172	16,916	-1.02%	大買/大賣/鉅額交易
2022/02/09	958	92.60	378	92.15	93.10	580	16,994	3.41%	大買/大賣/鉅額交易
2022/02/08	261	88.54	104	88.14	88.30	157	16,838	0.93%	大買/大賣/鉅額交易
2022/02/07	87	86.73	287	86.93	88.00	-200	16,890	-1.18%	大賣/鉅額交易
2022/01/26	313	85.98	254	85.58	87.00	59	16,989	0.35%	大買/大賣/
2022/01/25	72	85.21	192	84.82	84.10	-120	17,509	-0.69%	大賣/鉅額交易
2022/01/24	278	82.80	66	82.14	84.00	212	17,967	1.18%	大買/鉅額交易
2022/01/21	24	86.32	28	86.82	83.90	-4	18,058	-0.02%
2022/01/20	41	87.26	91	87.22	88.00	-50	18,192	-0.27%
2022/01/19	74	86.81	38	86.76	86.60	36	18,316	0.20%
2022/01/18	75	88.23	221	87.98	87.70	-146	18,600	-0.78%	大賣/鉅額交易
2022/01/17	161	86.10	79	85.55	87.30	82	18,746	0.44%	大買/
2022/01/14	156	84.61	74	84.80	84.40	82	19,141	0.43%	大買/
2022/01/13	25	87.70	36	87.94	87.10	-11	19,434	-0.06%
2022/01/12	92	88.87	69	89.27	88.10	23	19,695	0.12%
2022/01/11	31	90.96	87	90.64	88.70	-56	19,849	-0.28%
2022/01/10	46	90.40	82	90.28	91.50	-36	19,979	-0.18%
2022/01/07	204	91.44	289	92.27	90.60	-85	20,091	-0.42%	大買/大賣/
2022/01/06	201	93.69	125	93.65	94.40	76	20,176	0.38%	大買/大賣/
2022/01/05	119	93.63	107	94.43	93.00	12	20,334	0.06%	大買/大賣/
2022/01/04	25	96.14	12	95.50	95.60	13	20,350	0.06%
2022/01/03	72	97.53	118	97.09	95.70	-46	20,600	-0.22%	大賣/
2021/12/30	9	96.83	117	96.74	96.60	-108	20,769	-0.52%	大賣/鉅額交易
2021/12/29	212	96.81	99	97.24	97.10	113	21,060	0.54%	大買/鉅額交易
2021/12/28	178	99.10	791	98.99	97.10	-613	21,406	-2.86%	大買/大賣/鉅額交易
2021/12/27	374	97.58	612	97.17	97.60	-238	21,659	-1.10%	大買/大賣/鉅額交易
2021/12/24	61	96.07	268	96.14	95.40	-207	22,324	-0.93%	大賣/鉅額交易
2021/12/23	246	98.04	289	98.47	96.00	-43	23,656	-0.18%	大買/大賣/
2021/12/22	573	100.05	610	101.25	97.60	-37	24,269	-0.15%	大買/大賣/
2021/12/21	2,156	99.56	976	99.41	99.00	1,180	24,683	4.78%	大買/大賣/鉅額交易
2021/12/20	339	96.96	280	97.11	97.00	59	25,111	0.23%	大買/大賣/
2021/12/17	214	96.55	310	96.22	96.60	-96	25,525	-0.38%	大買/大賣/
2021/12/16	739	95.84	721	95.52	96.30	18	25,423	0.07%	大買/大賣/
2021/12/15	297	90.55	201	90.25	91.80	96	25,084	0.38%	大買/大賣/
2021/12/14	117	88.87	78	89.02	88.50	39	25,064	0.16%	大買/
2021/12/13	211	91.57	232	91.74	90.10	-21	25,202	-0.08%	大買/大賣/
2021/12/10	77	92.28	74	93.06	90.90	3	25,130	0.01%
2021/12/09	96	95.60	114	95.58	94.00	-18	25,112	-0.07%	大賣/
2021/12/08	235	96.64	294	96.32	94.70	-59	25,205	-0.23%	大買/大賣/
2021/12/07	150	97.56	54	99.35	95.00	96	25,414	0.38%	大買/
2021/12/06	221	99.78	607	99.25	99.30	-386	25,366	-1.52%	大買/大賣/鉅額交易
2021/12/03	532	98.93	168	98.41	99.00	364	25,346	1.44%	大買/大賣/鉅額交易
2021/12/02	133	98.15	725	98.08	96.00	-592	25,448	-2.33%	大買/大賣/鉅額交易
2021/12/01	1,615	98.51	1,158	99.28	100.50	457	25,916	1.76%	大買/大賣/鉅額交易
2021/11/30	209	95.26	814	95.76	92.80	-605	26,270	-2.30%	大買/大賣/鉅額交易
2021/11/29	980	92.04	634	91.98	92.20	346	26,552	1.30%	大買/大賣/鉅額交易
2021/11/26	539	96.14	487	96.47	94.60	52	26,435	0.20%	大買/大賣/
2021/11/25	104	98.13	2,353	98.22	95.70	-2,249	26,282	-8.56%	大買/大賣/鉅額交易
2021/11/24	458	99.01	552	98.93	99.50	-94	26,132	-0.36%	大買/大賣/
2021/11/23	833	100.98	796	101.02	98.90	37	25,964	0.14%	大買/大賣/
2021/11/22	520	102.80	1,520	105.27	101.00	-1,000	25,807	-3.87%	大買/大賣/鉅額交易
2021/11/19	616	104.60	2,239	104.76	106.50	-1,623	25,464	-6.37%	大買/大賣/鉅額交易
2021/11/18	610	104.88	729	104.69	104.00	-119	25,166	-0.47%	大買/大賣/鉅額交易
2021/11/17	954	110.00	1,495	111.77	108.50	-541	24,873	-2.17%	大買/大賣/鉅額交易
2021/11/16	1,881	106.91	869	106.69	110.00	1,012	24,203	4.18%	大買/大賣/鉅額交易
2021/11/15	3,145	106.02	2,313	106.56	108.00	832	23,487	3.54%	大買/大賣/鉅額交易
2021/11/12	2,168	99.26	1,552	98.66	102.50	616	22,181	2.78%	大買/大賣/鉅額交易
2021/11/11	3,292	90.83	2,368	89.68	93.40	924	21,178	4.36%	大買/大賣/鉅額交易
2021/11/10	131	84.76	210	84.34	85.00	-79	19,506	-0.40%	大買/大賣/
2021/11/09	710	85.05	357	84.14	84.50	353	19,431	1.82%	大買/大賣/鉅額交易
2021/11/08	454	82.59	130	81.70	82.50	324	19,253	1.68%	大買/大賣/鉅額交易
2021/11/05	98	79.73	83	79.88	80.90	15	19,187	0.08%
2021/11/04	136	81.06	167	80.66	80.50	-31	19,178	-0.16%	大買/大賣/
2021/11/03	436	81.35	159	81.19	80.90	277	19,157	1.45%	大買/大賣/鉅額交易
2021/11/02	305	85.66	1,593	85.27	80.10	-1,288	19,153	-6.72%	大買/大賣/鉅額交易
2021/11/01	1,290	85.17	474	86.23	89.00	816	18,596	4.39%	大買/大賣/鉅額交易
2021/10/29	67	82.26	260	82.52	81.10	-193	18,170	-1.06%	大賣/鉅額交易
2021/10/28	53	82.98	226	81.70	82.50	-173	18,092	-0.96%	大賣/鉅額交易
2021/10/27	331	81.24	145	79.78	81.80	186	17,980	1.03%	大買/大賣/鉅額交易
2021/10/26	279	81.25	207	82.05	78.20	72	17,928	0.40%	大買/大賣/
2021/10/25	423	83.80	895	83.17	82.90	-472	17,804	-2.65%	大買/大賣/鉅額交易
2021/10/22	2,330	83.56	920	82.54	84.20	1,410	17,909	7.87%	大買/大賣/鉅額交易
2021/10/21	1,700	82.21	569	81.51	82.50	1,131	17,779	6.36%	大買/大賣/鉅額交易
2021/10/20	487	78.68	389	78.18	79.90	98	17,541	0.56%	大買/大賣/
2021/10/19	512	74.42	453	74.11	75.90	59	17,696	0.33%	大買/大賣/
2021/10/18	360	72.18	75	71.54	73.10	285	18,107	1.57%	大買/鉅額交易
2021/10/15	122	74.54	214	74.35	73.40	-92	18,097	-0.51%	大買/大賣/
2021/10/14	279	72.32	230	72.73	72.20	49	18,120	0.27%	大買/大賣/
2021/10/13	213	74.17	168	74.64	72.50	45	18,117	0.25%	大買/大賣/
2021/10/12	25	79.32	25	79.57	77.90	0	18,058	0.00%
2021/10/08	148	81.48	344	80.95	80.30	-196	18,088	-1.08%	大買/大賣/鉅額交易
2021/10/07	332	80.14	138	79.72	80.90	194	18,114	1.07%	大買/大賣/鉅額交易
2021/10/06	130	80.19	423	80.88	77.70	-293	18,625	-1.57%	大買/大賣/鉅額交易
2021/10/05	549	79.37	361	78.52	81.40	188	19,044	0.99%	大買/大賣/鉅額交易
2021/10/04	346	81.81	753	83.41	77.90	-407	18,855	-2.16%	大買/大賣/鉅額交易
2021/10/01	764	83.76	542	85.81	83.70	222	18,721	1.19%	大買/大賣/鉅額交易
2021/09/30	1,013	90.35	1,261	91.95	85.90	-248	18,543	-1.34%	大買/大賣/鉅額交易
2021/09/29	844	89.04	872	88.09	90.50	-28	17,435	-0.16%	大買/大賣/
2021/09/28	1,052	88.10	495	87.61	89.80	557	17,263	3.23%	大買/大賣/鉅額交易
2021/09/27	967	88.83	1,442	88.01	86.70	-475	17,372	-2.73%	大買/大賣/鉅額交易
2021/09/24	692	84.65	189	84.45	86.00	503	16,747	3.00%	大買/大賣/鉅額交易
2021/09/23	48	80.19	111	80.29	79.10	-63	16,243	-0.39%	大賣/
2021/09/22	48	80.23	170	80.33	79.20	-122	16,431	-0.74%	大賣/鉅額交易
2021/09/17	153	79.56	109	78.98	80.50	44	16,461	0.27%	大買/大賣/
2021/09/16	365	80.22	529	79.71	79.90	-164	16,462	-1.00%	大買/大賣/鉅額交易
2021/09/15	87	78.13	128	77.99	77.10	-41	16,364	-0.25%	大賣/
2021/09/14	182	79.57	141	79.50	78.90	41	16,563	0.25%	大買/大賣/
2021/09/13	74	81.96	287	80.86	79.20	-213	16,583	-1.28%	大賣/鉅額交易
2021/09/10	607	78.60	631	77.67	82.30	-24	16,488	-0.15%	大買/大賣/
2021/09/09	526	77.63	386	76.61	78.80	140	16,198	0.86%	大買/大賣/鉅額交易
2021/09/08	285	75.49	189	76.13	75.40	96	16,062	0.60%	大買/大賣/
2021/09/07	375	79.80	619	80.98	76.80	-244	15,970	-1.53%	大買/大賣/鉅額交易
2021/09/06	1,408	87.11	1,654	87.77	85.30	-246	15,660	-1.57%	大買/大賣/鉅額交易
2021/09/03	1,941	85.78	1,661	85.76	86.30	280	14,906	1.88%	大買/大賣/鉅額交易
2021/09/02	586	80.63	1,078	80.19	80.90	-492	13,965	-3.52%	大買/大賣/鉅額交易
2021/09/01	885	76.15	337	75.36	76.80	548	13,801	3.97%	大買/大賣/鉅額交易
2021/08/31	235	72.56	66	72.89	72.30	169	13,761	1.23%	大買/鉅額交易
2021/08/30	66	75.26	75	75.48	73.00	-9	14,222	-0.06%
2021/08/27	173	75.11	174	75.64	75.10	-1	14,787	-0.01%	大買/大賣/
2021/08/26	83	75.47	220	75.35	74.90	-137	14,874	-0.92%	大賣/鉅額交易
2021/08/25	208	74.44	84	74.18	74.10	124	15,033	0.82%	大買/鉅額交易
2021/08/24	42	73.21	532	73.60	72.30	-490	15,316	-3.20%	大賣/鉅額交易
2021/08/23	517	73.42	122	72.04	74.00	395	15,767	2.51%	大買/大賣/鉅額交易
2021/08/20	256	70.12	163	69.09	70.10	93	16,231	0.57%	大買/大賣/
2021/08/19	73	70.16	323	69.77	68.10	-250	16,345	-1.53%	大賣/鉅額交易
2021/08/18	367	69.31	120	66.82	71.20	247	16,518	1.50%	大買/大賣/鉅額交易
2021/08/17	57	67.97	118	70.74	66.80	-61	17,000	-0.36%	大賣/
2021/08/16	126	70.06	67	70.46	70.20	59	17,306	0.34%	大買/
2021/08/13	80	72.06	295	72.67	70.70	-215	17,520	-1.23%	大賣/鉅額交易
2021/08/12	197	73.54	34	72.88	74.80	163	17,616	0.93%	大買/鉅額交易
2021/08/11	208	73.79	226	74.48	71.70	-18	17,905	-0.10%	大買/大賣/
2021/08/10	76	76.91	31	76.91	76.00	45	18,084	0.25%
2021/08/09	53	78.10	264	79.49	77.10	-211	18,354	-1.15%	大賣/鉅額交易
2021/08/06	560	81.73	360	81.62	80.20	200	18,642	1.07%	大買/大賣/鉅額交易
2021/08/05	96	79.94	52	79.85	79.40	44	19,042	0.23%
2021/08/04	111	80.47	363	80.38	79.40	-252	20,152	-1.25%	大買/大賣/鉅額交易
2021/08/03	387	79.02	168	78.59	79.80	219	20,330	1.08%	大買/大賣/鉅額交易
2021/08/02	24	77.23	5	78.46	77.20	19	20,587	0.09%
2021/07/30	19	79.03	222	79.53	77.60	-203	20,805	-0.98%	大賣/鉅額交易
2021/07/29	345	78.63	165	78.52	78.60	180	21,123	0.85%	大買/大賣/鉅額交易
2021/07/28	222	79.08	274	80.72	78.20	-52	21,224	-0.25%	大買/大賣/
2021/07/27	441	88.73	656	87.44	85.70	-215	21,315	-1.01%	大買/大賣/鉅額交易
2021/07/26	407	86.52	125	85.43	86.30	282	21,323	1.32%	大買/大賣/鉅額交易
2021/07/23	263	89.17	1,604	89.52	84.10	-1,341	21,540	-6.23%	大買/大賣/鉅額交易
2021/07/22	2,160	88.31	860	87.72	91.00	1,300	21,510	6.04%	大買/大賣/鉅額交易
2021/07/21	338	84.68	319	84.27	83.20	19	21,221	0.09%	大買/大賣/
2021/07/20	107	82.45	438	84.23	81.80	-331	21,670	-1.53%	大買/大賣/鉅額交易
2021/07/19	761	85.28	369	84.42	85.30	392	21,935	1.79%	大買/大賣/鉅額交易
2021/07/16	355	84.43	676	83.34	83.50	-321	22,258	-1.44%	大買/大賣/鉅額交易
2021/07/15	412	83.29	385	82.51	83.70	27	22,625	0.12%	大買/大賣/
2021/07/14	700	82.90	459	84.04	81.90	241	23,126	1.04%	大買/大賣/鉅額交易
2021/07/13	1,017	90.18	952	91.24	84.50	65	23,408	0.28%	大買/大賣/
2021/07/12	1,473	88.39	1,683	87.99	88.90	-210	23,504	-0.89%	大買/大賣/鉅額交易
2021/07/09	575	83.95	225	83.83	84.10	350	23,282	1.50%	大買/大賣/鉅額交易
2021/07/08	349	85.03	474	85.15	83.50	-125	23,986	-0.52%	大買/大賣/鉅額交易
2021/07/07	1,000	84.22	963	84.25	83.10	37	24,188	0.15%	大買/大賣/
2021/07/06	404	81.80	299	81.92	80.50	105	23,819	0.44%	大買/大賣/鉅額交易
2021/07/05	811	84.22	876	84.01	80.90	-65	23,835	-0.27%	大買/大賣/
2021/07/02	1,073	79.26	1,379	78.76	81.40	-306	23,587	-1.30%	大買/大賣/鉅額交易
2021/07/01	735	75.92	389	75.60	77.00	346	23,334	1.48%	大買/大賣/鉅額交易
2021/06/30	80	73.66	23	74.34	74.00	57	23,598	0.24%
2021/06/29	258	75.19	477	75.22	73.20	-219	23,772	-0.92%	大買/大賣/鉅額交易
2021/06/28	361	74.25	122	74.03	74.50	239	24,086	0.99%	大買/大賣/鉅額交易
2021/06/25	119	73.59	143	73.25	72.60	-24	24,213	-0.10%	大買/大賣/
2021/06/24	43	72.85	644	72.88	73.00	-601	24,200	-2.48%	大賣/鉅額交易
2021/06/23	1,233	71.72	776	71.75	74.30	457	24,611	1.86%	大買/大賣/鉅額交易
2021/06/22	285	69.62	134	69.93	68.50	151	24,500	0.62%	大買/大賣/鉅額交易
2021/06/21	26	70.35	8	70.91	70.00	18	24,451	0.07%
2021/06/18	18	73.09	196	72.77	72.40	-178	24,673	-0.72%	大賣/鉅額交易
2021/06/17	261	72.15	81	71.86	73.00	180	24,692	0.73%	大買/鉅額交易
2021/06/16	179	74.67	283	74.43	72.30	-104	24,764	-0.42%	大買/大賣/鉅額交易
2021/06/15	125	73.75	36	73.18	74.10	89	25,315	0.35%	大買/
2021/06/11	100	73.92	106	73.72	72.10	-6	25,706	-0.02%	大賣/
2021/06/10	274	73.93	267	73.80	71.90	7	25,626	0.03%	大買/大賣/
2021/06/09	573	72.34	570	72.72	72.50	3	25,494	0.01%	大買/大賣/
2021/06/08	124	75.65	135	75.37	74.00	-11	25,161	-0.04%	大買/大賣/
2021/06/07	648	77.44	830	77.22	74.90	-182	25,031	-0.73%	大買/大賣/鉅額交易
2021/06/04	1,103	75.88	1,011	75.46	76.00	92	24,476	0.38%	大買/大賣/
2021/06/03	371	72.73	319	72.69	72.90	52	23,850	0.22%	大買/大賣/
2021/06/02	249	71.86	199	72.64	72.00	50	23,682	0.21%	大買/大賣/
2021/06/01	814	74.26	786	74.12	73.20	28	23,441	0.12%	大買/大賣/
2021/05/31	758	73.46	1,157	72.85	71.70	-399	23,089	-1.73%	大買/大賣/鉅額交易
2021/05/28	773	67.34	539	66.17	69.20	234	22,597	1.04%	大買/大賣/鉅額交易
2021/05/27	360	63.59	198	63.14	63.10	162	22,127	0.73%	大買/大賣/鉅額交易
2021/05/26	244	63.39	239	63.53	62.90	5	21,987	0.02%	大買/大賣/
2021/05/25	1,031	64.75	1,394	64.26	64.30	-363	21,819	-1.66%	大買/大賣/鉅額交易
2021/05/24	417	60.09	822	58.71	61.20	-405	21,389	-1.89%	大買/大賣/鉅額交易
2021/05/21	677	58.72	306	58.23	59.50	371	21,098	1.76%	大買/大賣/鉅額交易
2021/05/20	258	56.95	105	57.29	55.80	153	20,947	0.73%	大買/大賣/鉅額交易
2021/05/19	454	57.96	1,892	58.16	58.30	-1,438	20,866	-6.89%	大買/大賣/鉅額交易
2021/05/18	1,768	57.68	1,261	56.79	58.50	507	20,628	2.46%	大買/大賣/鉅額交易
2021/05/17	1,349	54.25	1,347	54.44	53.20	2	20,444	0.01%	大買/大賣/
2021/05/14	1,834	58.32	875	58.88	56.00	959	20,130	4.76%	大買/大賣/鉅額交易
2021/05/13	1,094	60.46	1,609	59.76	57.90	-515	19,779	-2.60%	大買/大賣/鉅額交易
2021/05/12	2,736	62.96	3,933	63.01	63.90	-1,197	19,252	-6.22%	大買/大賣/鉅額交易
2021/05/11	437	63.32	284	63.15	61.50	153	18,179	0.84%	大買/大賣/鉅額交易
2021/05/10	891	68.80	416	69.95	66.10	475	17,957	2.65%	大買/大賣/鉅額交易
2021/05/07	673	73.52	1,175	73.37	71.70	-502	17,679	-2.84%	大買/大賣/鉅額交易
2021/05/06	2,182	71.17	957	70.92	70.20	1,225	17,444	7.02%	大買/大賣/鉅額交易
2021/05/05	569	77.95	681	78.52	73.90	-112	17,078	-0.66%	大買/大賣/鉅額交易
2021/05/04	671	78.04	1,261	78.74	77.80	-590	16,994	-3.47%	大買/大賣/鉅額交易
2021/05/03	1,484	82.46	616	82.82	81.30	868	16,717	5.19%	大買/大賣/鉅額交易
2021/04/29	333	83.50	44	86.39	82.30	289	16,587	1.74%	大買/鉅額交易
2021/04/28	24	87.22	3	87.47	86.30	21	16,669	0.13%
2021/04/27	37	87.67	113	87.62	86.20	-76	16,629	-0.46%	大賣/
2021/04/26	382	88.98	1,518	87.69	88.40	-1,136	16,739	-6.79%	大買/大賣/鉅額交易
2021/04/23	769	80.79	128	81.95	83.80	641	17,227	3.72%	大買/大賣/鉅額交易
2021/04/22	629	79.18	24	83.05	76.20	605	17,848	3.39%	大買/鉅額交易
2021/04/21	1	82.40	558	83.93	82.40	-557	17,572	-3.17%	大賣/鉅額交易
2021/04/20	557	81.56	4	81.55	82.10	553	17,159	3.22%	大買/鉅額交易
2021/04/19	0	0.00	486	78.16	77.00	-486	16,646	-2.92%	大賣/鉅額交易
2021/04/16	580	76.28	105	74.95	76.70	475	16,167	2.94%	大買/大賣/鉅額交易
2021/04/15	411	69.69	219	66.83	70.90	192	15,460	1.24%	大買/大賣/鉅額交易
2021/04/14	724	67.60	996	66.96	68.20	-272	15,145	-1.80%	大買/大賣/鉅額交易
2021/04/13	456	65.30	407	64.43	64.10	49	14,454	0.34%	大買/大賣/
2021/04/12	367	62.70	241	63.30	62.70	126	14,028	0.90%	大買/大賣/鉅額交易
2021/04/09	323	63.57	63	63.66	63.50	260	14,027	1.85%	大買/鉅額交易
2021/04/08	30	65.36	416	63.74	65.10	-386	14,040	-2.75%	大賣/鉅額交易
2021/04/07	445	64.91	834	63.52	64.70	-389	14,381	-2.70%	大買/大賣/鉅額交易
2021/04/06	729	61.20	301	59.16	61.80	428	14,284	3.00%	大買/大賣/鉅額交易
2021/04/01	171	56.75	71	56.77	57.30	100	13,930	0.72%	大買/
2021/03/31	68	57.54	222	57.28	55.10	-154	13,870	-1.11%	大賣/鉅額交易
2021/03/30	184	54.35	11	52.74	54.60	173	13,563	1.28%	大買/鉅額交易
2021/03/29	46	52.35	9	52.19	52.00	37	13,527	0.27%
2021/03/26	16	54.31	49	54.42	52.30	-33	13,914	-0.24%
2021/03/25	47	51.33	6	51.15	52.00	41	13,788	0.30%
2021/03/24	0	0.00	2	50.95	50.90	-2	14,839	-0.01%
2021/03/23	18	53.70	78	52.15	51.00	-60	14,826	-0.40%
2021/03/22	34	50.87	11	50.34	50.90	23	14,644	0.16%
2021/03/19	42	50.94	39	50.93	50.80	3	15,085	0.02%
2021/03/18	240	53.36	397	52.75	52.30	-157	15,923	-0.99%	大買/大賣/鉅額交易
2021/03/17	18	49.78	446	49.89	49.85	-428	16,206	-2.64%	大賣/鉅額交易
2021/03/16	15	46.92	110	47.69	46.80	-95	16,394	-0.58%	大賣/
2021/03/15	135	47.49	36	47.57	47.50	99	16,561	0.60%	大買/
2021/03/12	254	47.00	151	46.88	47.00	103	16,575	0.62%	大買/大賣/鉅額交易
2021/03/11	119	45.21	68	45.51	46.05	51	16,700	0.31%	大買/
2021/03/10	66	44.61	54	44.37	44.20	12	16,805	0.07%
2021/03/09	77	43.77	18	43.72	43.85	59	17,084	0.35%
2021/03/08	14	45.89	25	45.40	44.55	-11	17,214	-0.06%
2021/03/05	2	45.80	74	45.56	45.40	-72	17,262	-0.42%
2021/03/04	3	46.30	61	46.68	46.20	-58	17,272	-0.34%
2021/03/03	22	46.74	36	46.60	47.20	-14	17,293	-0.08%
2021/03/02	42	46.76	28	46.35	46.05	14	17,440	0.08%
2021/02/26	161	47.16	16	46.91	46.80	145	17,452	0.83%	大買/鉅額交易
2021/02/25	19	48.18	0	0.00	47.20	19	17,460	0.11%
2021/02/24	19	47.78	42	47.83	47.75	-23	17,475	-0.13%
2021/02/23	120	47.56	0	0.00	47.75	120	17,378	0.69%	大買/鉅額交易
2021/02/22	8	47.66	0	0.00	48.00	8	17,333	0.05%
2021/02/19	0	0.00	5	46.19	46.65	-5	17,273	-0.03%
2021/02/18	5	45.65	298	45.92	46.05	-293	17,211	-1.70%	大賣/鉅額交易
2021/02/17	633	45.40	6	44.47	46.25	627	17,159	3.65%	大買/鉅額交易
2021/02/05	35	42.76	0	0.00	42.60	35	17,112	0.20%
2021/02/04	11	43.35	23	43.38	42.85	-12	17,126	-0.07%
2021/02/03	21	43.08	4	44.01	43.20	17	17,112	0.10%
2021/02/02	4	43.24	34	43.04	43.85	-30	17,165	-0.17%
2021/02/01	56	42.70	20	43.55	42.95	36	17,106	0.21%
2021/01/29	0	0.00	15	44.45	43.00	-15	17,099	-0.09%
2021/01/28	0	0.00	101	43.91	43.80	-101	17,040	-0.59%	大賣/鉅額交易
2021/01/27	0	0.00	28	44.39	44.35	-28	16,993	-0.16%
2021/01/26	30	45.86	123	45.22	44.50	-93	16,929	-0.55%	大賣/
2021/01/25	83	43.78	48	44.28	43.95	35	16,741	0.21%
2021/01/22	130	44.63	13	44.82	45.30	117	16,624	0.70%	大買/鉅額交易
2021/01/21	185	44.08	157	44.98	44.45	28	16,435	0.17%	大買/大賣/
2021/01/20	79	47.96	131	48.91	47.70	-52	15,990	-0.33%	大賣/
2021/01/19	55	53.77	110	54.16	52.50	-55	15,607	-0.35%	大賣/
2021/01/18	325	54.57	1,740	54.19	55.00	-1,415	15,188	-9.32%	大買/大賣/鉅額交易
2021/01/15	1,617	53.47	275	52.32	54.10	1,342	14,131	9.50%	大買/大賣/鉅額交易
2021/01/14	599	49.78	121	49.00	49.20	478	13,079	3.65%	大買/大賣/鉅額交易
2021/01/13	856	48.53	57	48.06	48.75	799	12,864	6.21%	大買/鉅額交易
2021/01/12	654	47.97	16	48.50	46.90	638	12,755	5.00%	大買/鉅額交易
2021/01/11	0	0.00	48	49.32	48.75	-48	12,641	-0.38%
2021/01/08	7	48.77	47	49.11	49.10	-40	12,627	-0.32%
2021/01/07	50	48.97	9	48.22	48.80	41	12,813	0.32%
2021/01/06	10	47.56	11	49.07	47.85	-1	12,819	-0.01%
2021/01/05	4	47.19	0	0.00	47.35	4	12,592	0.03%
2021/01/04	25	48.30	2	49.10	48.30	23	12,479	0.18%
2020/12/31	0	0.00	4	50.40	49.65	-4	12,232	-0.03%
2020/12/30	717	51.35	730	51.14	49.85	-13	11,904	-0.11%	大買/大賣/
2020/12/29	0	0.00	14	48.97	49.15	-14	11,189	-0.13%
2020/12/28	28	48.78	0	0.00	48.30	28	10,722	0.26%
2020/12/25	0	0.00	2	48.55	47.80	-2	10,433	-0.02%
2020/12/24	0	0.00	101	48.00	47.50	-101	10,220	-0.99%	大賣/鉅額交易
2020/12/23	0	0.00	9	46.45	47.85	-9	9,907	-0.09%
2020/12/22	0	0.00	220	49.04	45.95	-220	9,684	-2.27%	大賣/鉅額交易
2020/12/21	49	49.04	229	48.89	48.05	-180	9,233	-1.95%	大賣/鉅額交易
2020/12/18	622	51.49	1,258	51.13	51.30	-636	8,837	-7.20%	大買/大賣/鉅額交易
2020/12/17	0	0.00	28	49.80	49.80	-28	7,635	-0.37%
2020/12/15	1,367	42.42	288	44.47	41.20	1,079	7,435	14.51%	大買/大賣/鉅額交易
2020/12/14	200	45.32	673	45.84	44.85	-473	6,960	-6.80%	大買/大賣/鉅額交易
2020/12/11	333	44.43	1,186	43.29	45.65	-853	5,975	-14.27%	大買/大賣/鉅額交易
2020/12/10	249	39.58	1,332	40.65	41.50	-1,083	5,008	-21.62%	大買/大賣/鉅額交易
2020/12/09	315	38.80	263	39.03	40.05	52	4,322	1.20%	大買/大賣/
2020/12/08	267	36.97	53	36.92	36.45	214	4,100	5.22%	大買/鉅額交易
2020/12/07	47	36.12	704	36.18	36.60	-657	4,030	-16.30%	大賣/鉅額交易
2020/12/04	3	35.90	377	36.30	37.10	-374	3,855	-9.70%	大賣/鉅額交易
2020/12/03	381	35.90	329	36.42	36.70	52	3,772	1.38%	大買/大賣/
2020/12/02	334	34.50	484	34.07	34.60	-150	3,805	-3.94%	大買/大賣/鉅額交易
2020/12/01	94	33.57	153	33.87	33.80	-59	3,678	-1.60%	大賣/
2020/11/30	139	33.38	13	33.39	33.20	126	3,660	3.44%	大買/鉅額交易
2020/11/27	129	33.04	12	33.01	33.10	117	3,666	3.19%	大買/鉅額交易
2020/11/26	441	33.77	1,501	34.01	33.50	-1,060	3,655	-29.00%	大買/大賣/鉅額交易
2020/11/25	179	32.92	113	32.62	33.50	66	3,482	1.90%	大買/大賣/
2020/11/24	154	32.90	61	33.22	32.70	93	3,412	2.73%	大買/
2020/11/23	542	33.40	21	33.17	33.60	521	3,392	15.36%	大買/鉅額交易
2020/11/20	396	33.35	140	33.03	32.95	256	3,325	7.70%	大買/大賣/鉅額交易
2020/11/19	235	33.06	52	33.01	32.95	183	3,350	5.46%	大買/鉅額交易
2020/11/18	443	32.62	11	32.07	32.80	432	3,348	12.90%	大買/鉅額交易
2020/11/17	256	32.43	49	32.08	32.00	207	3,323	6.23%	大買/鉅額交易
2020/11/16	33	32.19	353	32.21	32.20	-320	3,362	-9.52%	大賣/鉅額交易
2020/11/13	361	32.26	66	32.24	32.40	295	3,341	8.83%	大買/鉅額交易
2020/11/12	180	31.84	12	31.50	31.75	168	3,258	5.16%	大買/鉅額交易
2020/11/11	46	31.47	8	31.49	31.45	38	3,224	1.18%
2020/11/10	16	31.48	485	31.71	31.45	-469	3,214	-14.59%	大賣/鉅額交易
2020/11/09	275	30.81	39	30.56	31.00	236	3,126	7.55%	大買/鉅額交易
2020/11/06	97	31.43	380	30.86	30.40	-283	3,099	-9.13%	大賣/鉅額交易
2020/11/05	83	31.00	8	30.90	31.30	75	3,055	2.45%
2020/11/04	41	30.64	21	30.63	30.90	20	3,079	0.65%
2020/11/03	35	30.56	18	30.56	30.55	17	3,096	0.55%
2020/11/02	14	30.02	207	30.17	30.10	-193	3,237	-5.96%	大賣/鉅額交易
2020/10/30	0	0.00	84	30.74	30.65	-84	3,311	-2.54%
2020/10/29	98	30.35	0	0.00	30.65	98	3,321	2.95%
2020/10/28	140	31.20	0	0.00	31.00	140	3,350	4.18%	大買/鉅額交易
2020/10/27	101	31.46	0	0.00	31.40	101	3,385	2.98%	大買/鉅額交易
2020/10/26	6	31.40	69	31.77	31.55	-63	3,405	-1.85%
2020/10/23	141	32.43	185	32.26	32.05	-44	3,409	-1.29%	大買/大賣/
2020/10/22	56	31.23	24	31.87	32.00	32	3,379	0.95%
2020/10/21	41	31.94	2	32.25	31.90	39	3,366	1.16%
2020/10/20	124	32.01	13	32.07	31.80	111	3,416	3.25%	大買/鉅額交易
2020/10/19	21	32.36	194	32.24	32.25	-173	3,462	-5.00%	大賣/鉅額交易
2020/10/16	86	32.31	314	33.01	32.05	-228	3,447	-6.61%	大賣/鉅額交易
2020/10/15	167	33.47	1,170	33.86	33.45	-1,003	3,365	-29.80%	大買/大賣/鉅額交易
2020/10/14	819	32.08	6	33.00	34.00	813	3,042	26.72%	大買/鉅額交易
2020/10/13	0	0.00	5	31.04	31.15	-5	2,893	-0.17%
2020/10/12	132	30.93	31	30.73	30.90	101	2,877	3.51%	大買/鉅額交易
2020/10/08	15	30.58	2	30.95	30.30	13	2,923	0.44%
2020/10/07	10	30.55	9	30.50	30.75	1	3,062	0.03%
2020/10/06	11	30.38	8	30.25	30.20	3	3,140	0.10%
2020/10/05	3	30.00	112	29.91	29.90	-109	3,411	-3.19%	大賣/鉅額交易
2020/09/30	8	29.99	5	30.00	30.05	3	3,806	0.08%
2020/09/29	70	30.23	14	30.05	29.85	56	3,912	1.43%
2020/09/28	16	30.00	89	29.90	30.05	-73	3,993	-1.83%
2020/09/25	50	28.97	156	29.53	29.15	-106	4,050	-2.62%	大賣/鉅額交易
2020/09/24	34	30.48	151	30.77	30.35	-117	4,102	-2.85%	大賣/鉅額交易
2020/09/23	43	31.61	12	31.07	31.60	31	4,077	0.76%
2020/09/22	238	30.73	2	30.90	30.85	236	4,087	5.77%	大買/鉅額交易
2020/09/21	104	31.23	4	31.33	31.10	100	4,119	2.43%	大買/
2020/09/18	229	31.65	143	31.49	31.35	86	4,157	2.07%	大買/大賣/
2020/09/17	196	31.67	97	31.58	31.25	99	4,262	2.32%	大買/
2020/09/16	44	31.11	0	0.00	31.20	44	4,222	1.04%
2020/09/15	192	30.93	1	30.95	30.95	191	4,218	4.53%	大買/鉅額交易
2020/09/14	171	30.66	2	30.03	30.90	169	4,228	4.00%	大買/鉅額交易
2020/09/11	9	30.08	47	30.12	29.80	-38	4,237	-0.90%
2020/09/10	5	30.66	27	30.44	30.20	-22	4,249	-0.52%
2020/09/09	16	30.65	21	30.40	30.55	-5	4,244	-0.12%
2020/09/08	916	30.78	8	30.37	30.60	908	4,253	21.35%	大買/鉅額交易
2020/09/07	142	31.71	895	31.28	30.20	-753	4,192	-17.96%	大買/大賣/鉅額交易
2020/09/04	83	30.49	0	0.00	30.60	83	3,890	2.13%
2020/09/03	12	30.59	1	31.00	30.20	11	3,859	0.29%
2020/09/02	96	30.42	85	30.29	30.40	11	3,819	0.29%
2020/09/01	644	30.02	0	0.00	30.00	644	3,806	16.92%	大買/鉅額交易
2020/08/31	114	29.66	0	0.00	29.55	114	3,825	2.98%	大買/鉅額交易
2020/08/28	63	29.71	10	29.58	29.55	53	3,871	1.37%
2020/08/27	415	30.10	35	29.88	29.65	380	3,881	9.79%	大買/鉅額交易
2020/08/26	247	29.57	8	29.58	29.50	239	3,882	6.16%	大買/鉅額交易
2020/08/25	234	29.87	345	29.83	29.60	-111	3,964	-2.80%	大買/大賣/鉅額交易
2020/08/24	345	28.73	13	28.88	29.05	332	3,907	8.50%	大買/鉅額交易
2020/08/21	34	28.44	100	28.46	28.30	-66	3,900	-1.69%
2020/08/20	180	27.77	247	28.18	27.80	-67	3,881	-1.73%	大買/大賣/
2020/08/19	50	29.30	321	29.39	30.10	-271	3,819	-7.09%	大賣/鉅額交易
2020/08/18	54	29.24	3	29.05	29.10	51	3,776	1.35%
2020/08/17	76	29.54	0	0.00	29.45	76	3,796	2.00%
2020/08/14	76	29.00	14	29.00	29.25	62	3,858	1.61%
2020/08/13	73	29.26	35	29.02	28.90	38	3,891	0.98%
2020/08/12	16	28.82	8	28.81	28.95	8	3,881	0.21%
2020/08/11	41	29.13	1	29.35	29.00	40	3,873	1.03%
2020/08/10	40	29.60	2	29.80	29.25	38	3,864	0.98%
2020/08/07	61	29.74	18	29.91	29.95	43	3,840	1.12%
2020/08/06	46	30.15	700	30.18	30.00	-654	3,821	-17.11%	大賣/鉅額交易
2020/08/05	239	31.18	23	31.15	31.95	216	3,676	5.87%	大買/鉅額交易
2020/08/04	155	30.39	3	30.52	30.45	152	3,598	4.22%	大買/鉅額交易
2020/08/03	72	30.39	106	30.05	30.30	-34	3,586	-0.95%	大賣/
2020/07/31	55	30.14	23	30.30	29.80	32	3,565	0.90%
2020/07/30	17	29.52	100	29.89	30.10	-83	3,563	-2.33%
2020/07/29	116	28.80	67	28.82	29.00	49	3,552	1.38%	大買/
2020/07/28	261	28.48	30	28.42	28.05	231	3,565	6.48%	大買/鉅額交易
2020/07/27	97	29.45	10	29.50	29.00	87	3,563	2.44%
2020/07/24	68	29.86	435	30.61	29.85	-367	3,558	-10.31%	大賣/鉅額交易
2020/07/23	138	30.48	354	30.63	30.85	-216	3,518	-6.14%	大買/大賣/鉅額交易
2020/07/22	66	29.60	57	30.02	29.80	9	3,549	0.25%
2020/07/21	46	29.62	6	29.54	29.40	40	3,674	1.09%
2020/07/20	43	28.68	217	29.02	29.30	-174	3,711	-4.69%	大賣/鉅額交易
2020/07/17	167	28.77	54	29.59	28.95	113	3,698	3.05%	大買/鉅額交易
2020/07/16	64	29.91	205	30.05	29.90	-141	3,642	-3.87%	大賣/鉅額交易
2020/07/15	241	30.70	60	30.72	30.15	181	3,675	4.92%	大買/鉅額交易
2020/07/14	38	31.45	308	31.66	31.50	-270	3,644	-7.41%	大賣/鉅額交易
2020/07/13	42	30.52	552	30.87	31.00	-510	3,544	-14.39%	大賣/鉅額交易
2020/07/10	417	31.48	527	31.12	30.80	-110	3,478	-3.16%	大買/大賣/鉅額交易
2020/07/09	25	31.91	268	32.32	32.80	-243	3,225	-7.53%	大賣/鉅額交易
2020/07/08	136	28.67	226	29.17	29.85	-90	2,833	-3.18%	大買/大賣/
2020/07/07	280	28.39	76	28.69	28.30	204	2,771	7.36%	大買/鉅額交易
2020/07/06	16	28.24	533	28.31	28.30	-517	2,705	-19.11%	大賣/鉅額交易
2020/07/03	411	27.67	35	28.32	28.50	376	2,655	14.16%	大買/鉅額交易
2020/07/02	24	27.22	37	27.14	27.10	-13	2,633	-0.49%
2020/07/01	132	27.20	0	0.00	27.20	132	2,704	4.88%	大買/鉅額交易
2020/06/30	7	28.16	47	28.04	28.10	-40	2,656	-1.51%
2020/06/29	34	28.23	49	28.12	28.05	-15	2,600	-0.58%
2020/06/24	51	28.58	345	28.70	28.50	-294	2,547	-11.54%	大賣/鉅額交易
2020/06/23	40	28.14	85	28.19	28.15	-45	2,437	-1.85%
2020/06/22	143	27.88	13	27.70	27.95	130	2,405	5.40%	大買/鉅額交易
2020/06/19	129	27.87	439	27.64	27.45	-310	2,420	-12.80%	大買/大賣/鉅額交易
2020/06/18	78	28.08	59	28.05	28.10	19	2,391	0.79%
2020/06/17	124	27.83	35	27.59	27.70	89	2,356	3.78%	大買/
2020/06/16	204	27.36	0	0.00	27.50	204	2,342	8.71%	大買/鉅額交易
2020/06/15	10	27.55	41	27.24	27.05	-31	2,366	-1.31%
2020/06/12	27	26.73	25	26.60	26.95	2	2,378	0.08%
2020/06/11	16	27.30	22	27.16	27.05	-6	2,400	-0.25%
2020/06/10	13	27.35	20	27.34	27.30	-7	2,402	-0.29%
2020/06/09	198	27.55	4	27.53	27.45	194	2,464	7.87%	大買/鉅額交易
2020/06/08	263	27.61	17	27.69	27.25	246	2,474	9.94%	大買/鉅額交易
2020/06/05	42	27.80	313	28.03	27.70	-271	2,465	-10.99%	大賣/鉅額交易
2020/06/04	371	27.59	19	27.52	27.85	352	2,467	14.27%	大買/鉅額交易
2020/06/03	57	27.33	61	27.38	27.25	-4	2,575	-0.16%
2020/06/02	22	27.26	152	27.40	27.25	-130	2,617	-4.97%	大賣/鉅額交易
2020/06/01	213	27.54	168	27.43	27.45	45	2,579	1.74%	大買/大賣/
2020/05/29	234	26.49	1	26.75	26.70	233	2,483	9.38%	大買/鉅額交易
2020/05/28	57	26.57	243	26.54	26.20	-186	2,475	-7.51%	大賣/鉅額交易
2020/05/27	138	26.67	63	26.87	26.95	75	2,441	3.07%	大買/
2020/05/26	62	26.61	49	26.48	26.50	13	2,418	0.54%
2020/05/25	8	26.30	22	26.11	26.40	-14	2,400	-0.58%
2020/05/22	46	26.18	124	26.44	26.20	-78	2,390	-3.26%	大賣/
2020/05/21	42	26.94	147	26.67	27.00	-105	2,353	-4.46%	大賣/鉅額交易
2020/05/20	7	25.99	53	26.02	26.55	-46	2,277	-2.02%
2020/05/19	6	25.32	104	25.24	25.30	-98	2,233	-4.39%	大賣/
2020/05/18	6	25.20	21	25.17	25.05	-15	2,228	-0.67%
2020/05/15	26	25.08	0	0.00	25.25	26	2,223	1.17%
2020/05/14	0	0.00	33	25.80	25.45	-33	2,213	-1.49%
2020/05/13	106	26.19	6	26.10	26.15	100	2,197	4.55%	大買/
2020/05/12	110	26.21	27	26.21	26.15	83	2,187	3.79%	大買/
2020/05/11	10	26.24	1	26.35	26.15	9	2,182	0.41%
2020/05/08	7	26.39	0	0.00	26.15	7	2,167	0.32%
2020/05/07	234	26.33	2	26.20	26.40	232	2,153	10.77%	大買/鉅額交易
2020/05/06	133	26.13	11	26.35	25.85	122	2,128	5.73%	大買/鉅額交易
2020/05/05	63	26.75	2	27.00	26.65	61	2,072	2.94%
2020/05/04	126	26.62	71	26.81	26.75	55	2,049	2.68%	大買/
2020/04/30	24	26.61	32	26.61	26.70	-8	2,007	-0.40%
2020/04/29	23	26.42	43	26.46	26.40	-20	1,984	-1.01%
2020/04/28	61	26.24	28	26.31	26.30	33	1,964	1.68%
2020/04/27	60	26.79	305	26.89	26.60	-245	1,956	-12.52%	大賣/鉅額交易
2020/04/24	134	25.77	90	26.31	26.50	44	1,848	2.38%	大買/
2020/04/23	36	25.35	79	25.21	25.40	-43	1,696	-2.53%
2020/04/22	50	24.46	0	0.00	24.85	50	1,624	3.08%
2020/04/21	79	24.78	47	24.53	24.35	32	1,610	1.99%
2020/04/20	0	0.00	197	25.12	25.05	-197	1,581	-12.46%	大賣/鉅額交易
2020/04/17	121	24.64	29	24.77	25.00	92	1,512	6.08%	大買/
2020/04/16	41	24.74	87	24.79	24.50	-46	1,465	-3.14%
2020/04/15	34	24.34	60	24.26	24.15	-26	1,410	-1.84%
2020/04/14	100	24.20	27	24.20	24.30	73	1,390	5.25%
2020/04/13	14	23.81	27	24.06	23.90	-13	1,360	-0.96%
2020/04/10	22	24.05	109	24.10	24.00	-87	1,353	-6.43%	大賣/
2020/04/09	32	23.71	26	24.02	23.60	6	1,307	0.46%
2020/04/08	1	23.60	36	23.84	24.05	-35	1,282	-2.73%
2020/04/07	11	23.80	159	24.15	23.70	-148	1,253	-11.81%	大賣/鉅額交易
2020/04/06	49	22.11	100	23.37	23.95	-51	1,182	-4.31%
2020/04/01	21	21.53	4	21.85	21.80	17	1,093	1.55%
2020/03/31	14	21.70	16	21.73	21.45	-2	1,084	-0.18%
2020/03/30	6	21.62	0	0.00	21.75	6	1,084	0.55%
2020/03/27	12	22.01	16	21.86	21.90	-4	1,110	-0.36%
2020/03/26	34	21.66	1	21.70	21.75	33	1,152	2.86%
2020/03/25	31	22.06	0	0.00	22.00	31	1,144	2.71%
2020/03/24	21	20.96	19	21.06	20.95	2	1,099	0.18%
2020/03/23	11	20.00	35	19.93	20.15	-24	1,094	-2.19%
2020/03/20	13	21.21	5	21.05	21.00	8	1,115	0.72%
2020/03/19	8	19.88	8	20.63	19.75	0	1,112	0.00%
2020/03/18	9	22.11	0	0.00	21.80	9	1,070	0.84%
2020/03/17	92	21.36	15	21.33	21.90	77	1,045	7.37%
2020/03/16	15	22.15	1	22.05	21.25	14	1,049	1.33%
2020/03/13	2	21.35	28	20.82	22.10	-26	1,036	-2.51%
2020/03/12	29	21.55	31	21.91	21.50	-2	966	-0.21%
2020/03/11	9	23.93	34	24.14	23.50	-25	941	-2.65%
2020/03/10	32	23.62	89	24.22	24.00	-57	925	-6.16%
2020/03/09	4	25.70	205	26.05	25.60	-201	866	-23.20%	大賣/鉅額交易
2020/03/06	27	22.78	82	24.58	24.85	-55	701	-7.85%
2020/03/05	7	22.65	4	22.65	22.60	3	635	0.47%
2020/03/04	1	22.25	14	22.31	22.40	-13	635	-2.05%
2020/03/03	8	22.60	5	22.49	22.40	3	641	0.47%
2020/03/02	83	21.66	0	0.00	21.65	83	633	13.11%
2020/02/27	7	21.95	86	22.11	21.90	-79	629	-12.56%
2020/02/24	0	0.00	4	22.85	22.70	-4	624	-0.64%
2020/02/21	0	0.00	6	23.19	23.05	-6	625	-0.96%
2020/02/20	0	0.00	12	23.18	23.30	-12	626	-1.91%
2020/02/18	3	22.87	4	22.80	22.90	-1	629	-0.16%
2020/02/14	0	0.00	4	23.05	23.05	-4	635	-0.63%
2020/02/13	0	0.00	6	23.24	22.95	-6	635	-0.94%
2020/02/12	3	22.98	0	0.00	23.00	3	638	0.47%
2020/02/10	9	22.34	13	22.40	22.60	-4	642	-0.62%
2020/02/07	7	23.09	11	23.05	23.00	-4	650	-0.61%
2020/02/06	3	23.25	5	23.27	23.35	-2	694	-0.29%
2020/02/05	11	22.99	40	22.93	23.00	-29	713	-4.07%
2020/02/04	15	22.71	7	22.86	22.90	8	714	1.12%
2020/02/03	92	21.92	0	0.00	22.05	92	716	12.84%
2020/01/31	0	0.00	13	23.39	23.60	-13	705	-1.84%
2020/01/30	40	23.96	59	23.98	23.65	-19	701	-2.71%
2020/01/20	5	26.27	0	0.00	26.25	5	682	0.73%
2020/01/17	5	26.38	29	26.37	26.30	-24	681	-3.52%
2020/01/16	2	26.35	0	0.00	26.35	2	682	0.29%
2020/01/15	6	26.36	0	0.00	26.30	6	685	0.88%
2020/01/14	7	26.39	2	26.33	26.40	5	684	0.73%
2020/01/13	28	26.31	6	26.35	26.40	22	684	3.21%
2020/01/10	10	26.03	18	25.99	25.90	-8	681	-1.17%
2020/01/09	22	26.05	0	0.00	26.05	22	679	3.24%
2020/01/08	0	0.00	24	25.86	25.80	-24	714	-3.36%
2020/01/07	0	0.00	37	26.11	26.00	-37	726	-5.09%
2020/01/06	9	26.28	5	26.25	26.25	4	726	0.55%
2020/01/03	15	26.81	6	26.85	26.60	9	727	1.24%
2020/01/02	5	26.80	0	0.00	26.80	5	736	0.68%
2019/12/31	6	26.69	0	0.00	26.85	6	743	0.81%
2019/12/26	0	0.00	10	26.91	26.95	-10	767	-1.30%
2019/12/24	1	27.30	0	0.00	27.00	1	777	0.13%
2019/12/23	14	27.55	0	0.00	27.60	14	752	1.86%
2019/12/20	26	26.97	0	0.00	26.85	26	685	3.79%
2019/12/19	4	26.88	0	0.00	26.80	4	690	0.58%
2019/12/18	15	26.98	0	0.00	27.00	15	696	2.15%
2019/12/17	4	27.19	20	27.02	27.05	-16	707	-2.26%
2019/12/16	81	27.16	0	0.00	27.30	81	770	10.51%
2019/12/13	10	26.49	5	26.74	26.55	5	806	0.62%
2019/12/12	93	26.85	0	0.00	26.60	93	807	11.52%
2019/12/11	21	26.90	48	26.74	26.60	-27	791	-3.41%
2019/12/10	18	26.46	3	26.15	26.70	15	754	1.99%
2019/12/06	10	26.15	5	25.94	25.90	5	745	0.67%
2019/12/05	19	26.26	0	0.00	26.30	19	754	2.52%
2019/12/04	6	25.86	7	25.85	25.80	-1	789	-0.13%
2019/12/03	5	25.90	9	25.85	26.00	-4	853	-0.47%
2019/12/02	0	0.00	62	25.97	25.75	-62	906	-6.84%
2019/11/29	6	26.29	12	26.24	26.15	-6	915	-0.66%
2019/11/28	5	26.75	48	26.65	26.50	-43	923	-4.66%
2019/11/27	13	26.37	4	26.59	26.55	9	936	0.96%
2019/11/26	11	26.06	0	0.00	26.00	11	1,071	1.03%
2019/11/25	6	26.08	7	26.01	25.95	-1	1,107	-0.09%
2019/11/22	5	26.15	14	26.23	26.15	-9	1,118	-0.80%
2019/11/21	5	26.18	8	26.16	26.30	-3	1,128	-0.27%
2019/11/20	1	26.60	7	26.44	26.30	-6	1,137	-0.53%
2019/11/19	5	26.83	8	26.73	26.70	-3	1,146	-0.26%
2019/11/18	5	26.62	0	0.00	26.80	5	1,163	0.43%
2019/11/14	12	26.62	13	26.60	26.40	-1	1,272	-0.08%
2019/11/13	13	26.67	0	0.00	26.70	13	1,271	1.02%
2019/11/12	0	0.00	8	26.55	26.90	-8	1,271	-0.63%
2019/11/11	1	26.45	21	26.45	26.55	-20	1,288	-1.55%
2019/11/07	0	0.00	28	26.85	26.75	-28	1,315	-2.13%
2019/11/06	25	27.27	5	26.95	26.90	20	1,318	1.52%
2019/11/05	5	27.35	15	27.35	27.40	-10	1,321	-0.76%
2019/11/04	18	27.15	1	26.80	27.25	17	1,280	1.33%
2019/11/01	20	26.10	15	26.20	26.30	5	1,266	0.39%
2019/10/31	0	0.00	6	26.35	26.15	-6	1,277	-0.47%
2019/10/29	5	26.95	5	26.55	26.50	0	1,288	0.00%
2019/10/25	4	27.23	2	27.00	26.95	2	1,320	0.15%
2019/10/24	35	27.17	0	0.00	27.20	35	1,438	2.43%
2019/10/23	45	27.08	0	0.00	26.95	45	1,519	2.96%
2019/10/22	18	27.03	0	0.00	26.90	18	1,522	1.18%
2019/10/21	21	27.04	1	27.10	27.00	20	1,528	1.31%
2019/10/18	19	27.07	0	0.00	27.00	19	1,532	1.24%
2019/10/17	8	27.25	2	27.30	27.20	6	1,536	0.39%
2019/10/16	49	27.61	38	27.26	27.05	11	1,537	0.72%
2019/10/15	10	27.02	33	26.91	27.45	-23	1,503	-1.53%
2019/10/14	6	26.30	25	26.43	26.40	-19	1,499	-1.27%
2019/10/09	42	26.35	25	26.28	26.20	17	1,492	1.14%
2019/10/08	4	27.40	71	27.11	26.75	-67	1,488	-4.50%
2019/10/07	7	27.84	11	27.58	27.45	-4	1,476	-0.27%
2019/10/04	12	28.07	11	27.93	27.90	1	1,469	0.07%
2019/10/03	86	28.07	6	27.83	28.10	80	1,463	5.47%
2019/10/02	54	27.68	0	0.00	28.00	54	1,452	3.72%
2019/10/01	42	27.53	24	27.55	27.50	18	1,442	1.25%
2019/09/27	0	0.00	38	27.21	27.20	-38	1,445	-2.63%
2019/09/26	22	27.84	0	0.00	27.75	22	1,442	1.52%
2019/09/25	3	27.90	11	27.85	27.70	-8	1,444	-0.55%
2019/09/24	36	28.20	0	0.00	28.00	36	1,447	2.49%
2019/09/23	72	28.04	0	0.00	28.00	72	1,439	5.00%
2019/09/20	5	27.81	2	28.10	28.00	3	1,435	0.21%
2019/09/19	0	0.00	23	28.22	28.25	-23	1,419	-1.62%
2019/09/18	0	0.00	14	27.69	28.05	-14	1,348	-1.04%
2019/09/17	3	27.00	1	27.00	27.00	2	1,299	0.15%
2019/09/16	0	0.00	1	27.00	26.95	-1	1,300	-0.08%
2019/09/12	0	0.00	7	27.02	26.95	-7	1,308	-0.54%
2019/09/11	0	0.00	12	27.10	27.00	-12	1,310	-0.92%
2019/09/10	1	27.10	42	27.03	27.10	-41	1,306	-3.14%
2019/09/09	15	27.27	99	27.10	27.10	-84	1,298	-6.47%
2019/09/06	5	27.71	41	27.51	27.45	-36	1,283	-2.80%
2019/09/05	8	28.46	35	28.39	28.25	-27	1,242	-2.17%
2019/09/04	133	28.01	0	0.00	28.45	133	1,178	11.29%	大買/鉅額交易
2019/09/03	18	27.35	0	0.00	27.25	18	1,136	1.58%
2019/08/29	34	29.00	166	28.46	27.75	-132	1,113	-11.86%	大賣/鉅額交易
2019/08/28	31	28.02	0	0.00	28.20	31	972	3.19%
2019/08/27	9	27.72	0	0.00	27.55	9	936	0.96%
2019/08/26	2	26.85	0	0.00	26.95	2	925	0.22%
2019/08/23	1	27.35	0	0.00	27.70	1	914	0.11%
2019/08/22	18	27.69	0	0.00	27.70	18	904	1.99%
2019/08/21	1	27.40	6	27.70	27.60	-5	893	-0.56%
2019/08/19	7	26.56	32	27.27	27.55	-25	814	-3.07%
2019/08/16	9	26.32	0	0.00	26.30	9	774	1.16%
2019/08/15	0	0.00	1	26.35	26.20	-1	773	-0.13%
2019/08/14	24	26.93	0	0.00	26.65	24	774	3.10%
2019/08/13	0	0.00	3	26.33	26.50	-3	765	-0.39%
2019/08/12	9	25.85	6	26.53	26.65	3	757	0.40%
2019/08/07	7	25.60	9	25.70	25.60	-2	756	-0.26%
2019/08/06	1	24.75	8	24.50	25.00	-7	746	-0.94%
2019/08/05	0	0.00	19	25.23	25.10	-19	747	-2.54%
2019/08/02	1	26.05	5	25.70	25.40	-4	746	-0.54%
2019/08/01	10	26.49	8	26.62	26.40	2	741	0.27%
2019/07/30	3	26.87	0	0.00	26.95	3	736	0.41%
2019/07/29	12	26.93	1	27.15	26.85	11	728	1.51%
2019/07/26	0	0.00	24	27.74	27.40	-24	736	-3.26%
2019/07/23	11	25.78	0	0.00	25.85	11	567	1.94%
2019/07/22	9	25.68	0	0.00	25.55	9	581	1.55%
2019/07/18	6	25.77	12	25.75	25.60	-6	714	-0.84%
2019/07/17	4	26.08	2	26.00	26.00	2	800	0.25%
2019/07/16	5	26.31	2	25.98	26.05	3	869	0.35%
2019/07/15	11	26.06	0	0.00	26.05	11	862	1.28%
2019/07/12	1	26.05	0	0.00	25.90	1	880	0.11%
2019/07/11	1	25.80	1	25.70	25.80	0	947	0.00%
2019/07/10	6	25.53	6	25.45	25.60	0	949	0.00%
2019/07/09	3	25.30	0	0.00	25.20	3	951	0.32%
2019/07/08	0	0.00	6	25.77	25.50	-6	961	-0.62%
2019/07/05	1	26.05	0	0.00	26.00	1	996	0.10%
2019/07/04	17	25.91	0	0.00	26.00	17	996	1.71%
2019/07/02	20	26.61	0	0.00	26.75	20	980	2.04%
2019/07/01	1	26.65	0	0.00	26.50	1	973	0.10%
2019/06/28	3	26.43	0	0.00	26.40	3	968	0.31%
2019/06/27	51	26.52	0	0.00	26.45	51	971	5.25%
2019/06/26	4	26.30	5	26.20	26.35	-1	971	-0.10%
2019/06/24	3	26.20	0	0.00	26.70	3	953	0.31%
2019/06/21	35	26.19	0	0.00	26.15	35	938	3.73%
2019/06/20	31	26.34	0	0.00	26.05	31	938	3.30%
2019/06/19	98	25.68	0	0.00	25.65	98	925	10.59%
2019/06/18	24	25.35	0	0.00	25.35	24	925	2.59%
2019/06/17	1	25.40	0	0.00	25.35	1	925	0.11%
2019/06/14	26	25.76	0	0.00	25.70	26	929	2.80%
2019/06/13	18	25.46	0	0.00	25.45	18	931	1.93%
2019/06/12	20	25.55	0	0.00	25.45	20	932	2.15%
2019/06/11	0	0.00	37	25.76	25.65	-37	931	-3.97%
2019/06/10	41	25.34	0	0.00	25.50	41	916	4.47%
2019/06/06	3	25.10	10	25.03	25.00	-7	911	-0.77%
2019/06/05	47	24.91	0	0.00	24.95	47	907	5.18%
2019/06/04	17	24.45	0	0.00	24.30	17	895	1.90%
2019/06/03	0	0.00	2	24.30	24.25	-2	902	-0.22%
2019/05/31	48	24.46	0	0.00	24.55	48	906	5.29%
2019/05/30	7	24.02	0	0.00	24.10	7	915	0.76%
2019/05/29	10	23.81	0	0.00	23.95	10	919	1.09%
2019/05/28	2	24.00	9	24.03	24.05	-7	925	-0.76%
2019/05/27	0	0.00	16	24.18	24.00	-16	999	-1.60%
2019/05/24	19	23.60	0	0.00	23.55	19	996	1.91%
2019/05/23	0	0.00	35	23.46	23.40	-35	997	-3.51%
2019/05/22	5	24.10	4	24.15	23.90	1	995	0.10%
2019/05/21	26	23.53	88	23.64	23.95	-62	998	-6.21%
2019/05/20	0	0.00	108	23.96	23.75	-108	994	-10.86%	大賣/鉅額交易
2019/05/17	0	0.00	138	24.88	24.40	-138	1,016	-13.58%	大賣/鉅額交易
2019/05/13	0	0.00	6	24.70	24.15	-6	1,021	-0.59%
2019/05/10	6	24.80	0	0.00	24.80	6	1,028	0.58%
2019/05/06	4	26.41	8	26.35	26.20	-4	1,019	-0.39%
2019/04/29	8	26.05	0	0.00	26.05	8	1,009	0.79%
2019/04/25	28	27.18	0	0.00	27.35	28	955	2.93%
2019/04/18	0	0.00	25	25.61	25.10	-25	655	-3.81%
2019/04/03	0	0.00	0	24.10	24.20	0	568	0.00%
2019/03/22	0	0.00	8	24.63	24.50	-8	550	-1.45%
2019/03/21	0	0.00	8	24.66	24.55	-8	550	-1.45%
2019/03/18	0	0.00	4	24.65	24.40	-4	545	-0.73%
2019/03/15	0	0.00	7	24.66	24.75	-7	541	-1.29%
2019/03/13	0	0.00	4	24.79	24.75	-4	558	-0.72%
2019/03/05	0	0.00	4	25.75	25.75	-4	716	-0.56%
2019/02/26	22	26.05	3	25.50	25.50	19	731	2.60%
2019/02/22	0	0.00	2	24.85	24.60	-2	655	-0.30%
2019/02/21	0	0.00	9	24.90	24.80	-9	656	-1.37%
2019/02/20	2	24.90	0	0.00	24.90	2	667	0.30%
2019/02/19	1	24.95	0	0.00	24.90	1	667	0.15%
2019/02/18	0	0.00	14	25.00	24.95	-14	666	-2.10%
2019/02/14	8	24.52	0	0.00	24.70	8	615	1.30%
2019/02/13	1	24.25	0	0.00	24.35	1	601	0.17%
2019/02/11	0	0.00	1	23.85	24.45	-1	599	-0.17%
2019/01/29	1	24.00	0	0.00	24.00	1	597	0.17%
2019/01/25	3	24.25	0	0.00	24.35	3	602	0.50%
2019/01/22	0	0.00	24	24.11	24.00	-24	617	-3.88%
2019/01/14	0	0.00	3	23.43	23.25	-3	649	-0.46%
2019/01/09	0	0.00	20	24.23	24.05	-20	649	-3.08%
2019/01/07	0	0.00	4	23.85	23.55	-4	627	-0.64%
2019/01/03	0	0.00	14	23.46	23.40	-14	665	-2.10%
2019/01/02	0	0.00	6	22.43	22.60	-6	651	-0.92%
2018/12/21	6	22.62	3	22.55	22.70	3	703	0.43%
2018/12/20	0	0.00	6	23.08	22.55	-6	703	-0.85%
2018/12/18	0	0.00	7	23.41	23.30	-7	719	-0.97%
2018/12/17	1	23.65	0	0.00	23.65	1	734	0.14%
2018/12/14	8	23.80	0	0.00	23.75	8	744	1.07%
2018/12/13	2	24.00	0	0.00	24.00	2	760	0.26%
2018/12/12	1	24.30	0	0.00	24.35	1	800	0.12%
2018/12/10	3	23.95	0	0.00	23.95	3	917	0.33%
2018/12/04	0	0.00	10	25.95	25.95	-10	1,008	-0.99%
2018/12/03	17	25.01	0	0.00	25.60	17	1,000	1.70%
2018/11/29	13	24.40	29	25.00	24.40	-16	983	-1.63%
2018/11/27	3	23.80	0	0.00	23.75	3	954	0.31%
2018/11/26	0	0.00	8	23.73	23.70	-8	962	-0.83%
2018/11/23	0	0.00	7	23.78	23.80	-7	1,028	-0.68%
2018/11/20	0	0.00	11	23.40	23.40	-11	1,044	-1.05%
2018/11/16	0	0.00	3	23.05	23.05	-3	1,043	-0.29%
2018/11/15	0	0.00	4	22.30	22.35	-4	1,059	-0.38%
2018/11/13	1	22.40	0	0.00	22.40	1	1,169	0.09%
2018/11/08	3	22.65	2	23.00	22.65	1	1,208	0.08%
2018/11/07	18	22.64	0	0.00	22.70	18	1,207	1.49%
2018/11/06	7	22.40	11	22.73	22.40	-4	1,212	-0.33%
2018/11/05	1	23.50	0	0.00	23.50	1	1,208	0.08%
2018/11/02	4	23.29	0	0.00	23.25	4	1,207	0.33%
2018/11/01	3	22.90	5	23.15	22.90	-2	1,203	-0.17%
2018/10/31	4	22.40	0	0.00	23.05	4	1,184	0.34%
2018/10/29	35	20.39	18	21.39	21.70	17	1,169	1.45%
2018/10/26	10	21.23	1	21.40	21.25	9	1,163	0.77%
2018/10/25	0	0.00	16	22.30	22.20	-16	1,157	-1.38%
2018/10/23	0	0.00	6	23.05	23.00	-6	1,152	-0.52%
2018/10/22	2	23.50	0	0.00	23.50	2	1,151	0.17%
2018/10/19	22	22.83	9	22.81	23.05	13	1,152	1.13%
2018/10/18	2	23.50	0	0.00	23.40	2	1,153	0.17%
2018/10/17	75	23.99	0	0.00	23.55	75	1,171	6.40%
2018/10/16	6	23.35	0	0.00	23.45	6	1,178	0.51%
2018/10/09	0	0.00	7	26.76	26.30	-7	1,149	-0.61%
2018/10/05	8	27.13	0	0.00	27.00	8	1,158	0.69%
2018/10/04	6	29.40	9	29.68	29.40	-3	1,146	-0.26%
2018/10/03	5	30.15	0	0.00	30.15	5	1,154	0.43%
2018/10/02	0	0.00	10	30.50	30.55	-10	1,177	-0.85%
2018/10/01	51	30.31	0	0.00	30.50	51	1,262	4.04%
2018/09/28	6	29.95	17	29.95	30.00	-11	1,278	-0.86%
2018/09/27	2	30.00	0	0.00	29.90	2	1,288	0.16%
2018/09/26	7	30.23	0	0.00	30.15	7	1,293	0.54%
2018/09/25	0	0.00	0.4	30.15	30.15	-0.4	1,295	-0.03%
2018/09/12	2	26.53	37	26.44	26.35	-35	1,288	-2.72%
2018/09/11	1	26.60	0	0.00	26.60	1	1,285	0.08%
2018/09/10	14	26.08	22	26.66	26.35	-8	1,289	-0.62%
2018/09/07	0	0.00	45	27.07	27.30	-45	1,307	-3.44%
2018/09/06	0	0.00	4	28.70	28.15	-4	1,388	-0.29%
2018/09/05	5	29.32	0	0.00	29.70	5	1,405	0.36%
2018/09/04	0	0.00	1	29.00	28.85	-1	1,423	-0.07%
2018/08/31	114	28.97	0	0.00	29.20	114	1,386	8.22%	大買/鉅額交易
2018/08/30	36	28.50	2	28.35	28.45	34	1,365	2.49%
2018/08/29	17	28.45	3	28.65	28.45	14	1,365	1.03%
2018/08/28	4	27.99	1	28.00	28.00	3	1,318	0.23%
2018/08/23	1	27.80	2	27.88	27.65	-1	1,352	-0.07%
2018/08/22	3	28.10	0	0.00	28.10	3	1,350	0.22%
2018/08/21	3	28.05	7	28.33	28.00	-4	1,348	-0.30%
2018/08/20	8	27.10	21	27.38	27.60	-13	1,290	-1.01%
2018/08/17	7	27.02	0	0.00	27.05	7	1,275	0.55%
2018/08/16	2	26.85	0	0.00	26.95	2	1,273	0.16%
2018/08/15	0	0.00	17	26.97	26.75	-17	1,272	-1.34%
2018/08/14	33	26.94	0	0.00	27.10	33	1,272	2.59%
2018/08/13	0	0.00	17	27.08	26.80	-17	1,273	-1.33%
2018/08/09	0	0.00	3	28.15	28.45	-3	1,246	-0.24%
2018/08/08	76	27.40	0	0.00	28.10	76	1,163	6.53%
2018/08/07	13	26.97	11	26.95	26.95	2	1,137	0.18%
2018/08/06	14	26.96	2	26.90	26.85	12	1,146	1.05%
2018/08/03	6	26.68	3	26.60	26.80	3	1,151	0.26%
2018/08/02	0	0.00	4	26.61	26.55	-4	1,154	-0.35%
2018/08/01	3	26.95	9	26.79	26.85	-6	1,158	-0.52%
2018/07/31	2	26.55	6	26.55	26.50	-4	1,153	-0.35%
2018/07/30	2	26.58	29	26.64	26.55	-27	1,152	-2.34%
2018/07/27	4	26.78	1	26.85	26.75	3	1,151	0.26%
2018/07/26	12	26.66	0	0.00	26.60	12	1,151	1.04%
2018/07/25	8	26.63	8	26.75	26.60	0	1,152	0.00%
2018/07/24	9	26.51	0	0.00	26.55	9	1,152	0.78%
2018/07/23	0	0.00	21	26.60	26.35	-21	1,161	-1.81%
2018/07/20	11	26.99	2	26.85	26.75	9	1,188	0.76%
2018/07/19	16	27.21	6	27.08	26.85	10	1,193	0.84%
2018/07/18	2	26.73	0	0.00	26.65	2	1,203	0.17%
2018/07/17	0	0.00	6	26.83	26.60	-6	1,207	-0.50%
2018/07/16	3	27.13	1	27.10	27.00	2	1,205	0.17%
2018/07/13	0	0.00	20	27.47	27.30	-20	1,203	-1.66%
2018/07/11	2	26.48	6	26.48	26.40	-4	1,193	-0.34%
2018/07/10	2	26.43	0	0.00	26.50	2	1,200	0.17%
2018/07/09	2	26.33	0	0.00	26.25	2	1,202	0.17%
2018/07/06	10	26.60	39	26.65	26.65	-29	1,201	-2.41%
2018/07/05	4	26.93	0	0.00	26.65	4	1,184	0.34%
2018/07/04	4	27.45	0	0.00	27.45	4	1,179	0.34%
2018/06/28	2	29.20	0	0.00	29.10	2	1,139	0.18%
2018/06/26	2	27.60	0	0.00	28.10	2	1,044	0.19%
2018/06/25	1	28.20	5	28.07	27.80	-4	1,036	-0.39%
2018/06/22	18	28.11	0	0.00	28.00	18	1,037	1.73%
2018/06/21	3	28.60	0	0.00	28.35	3	1,039	0.29%
2018/06/20	4	28.48	0	0.00	28.30	4	1,051	0.38%
2018/06/19	6	28.96	0	0.00	28.80	6	1,081	0.55%
2018/06/15	30	28.92	1	29.25	28.80	29	1,084	2.67%
2018/06/14	26	29.30	0	0.00	29.30	26	1,058	2.46%
2018/06/13	8	28.81	18	28.99	29.20	-10	943	-1.06%
2018/06/12	23	28.77	0	0.00	29.00	23	879	2.62%
2018/06/11	1	27.80	0	0.00	27.85	1	894	0.11%
2018/06/08	12	28.20	3	28.30	28.05	9	904	1.00%
2018/06/07	14	28.18	6	28.40	27.95	8	916	0.87%
2018/06/06	5	28.14	5	28.24	28.10	0	898	0.00%
2018/06/04	5	27.71	7	27.78	27.80	-2	871	-0.23%
2018/06/01	8	27.30	0	0.00	27.20	8	852	0.94%
2018/05/30	7	26.80	0	0.00	26.70	7	841	0.83%
2018/05/29	6	27.10	8	27.10	27.15	-2	841	-0.24%
2018/05/25	0	0.00	17	26.91	26.80	-17	829	-2.05%
2018/05/24	3	26.25	0	0.00	26.50	3	813	0.37%
2018/05/23	5	26.34	0	0.00	26.30	5	816	0.61%
2018/05/22	41	26.45	0	0.00	26.35	41	817	5.02%
2018/05/21	31	26.28	0	0.00	26.35	31	819	3.78%
2018/05/18	0	0.00	10	26.25	26.00	-10	826	-1.21%
2018/05/17	5	26.17	3	26.22	26.05	2	844	0.24%
2018/05/16	24	26.21	0	0.00	26.30	24	850	2.82%
2018/05/15	38	26.25	0	0.00	26.10	38	860	4.42%
2018/05/14	36	26.15	0	0.00	25.95	36	926	3.89%
2018/05/10	7	26.75	0	0.00	26.55	7	944	0.74%
2018/05/09	6	26.75	0	0.00	26.65	6	961	0.62%
2018/05/03	0	0.00	4	26.50	26.35	-4	1,087	-0.37%
2018/04/26	0	0.00	8	26.75	25.70	-8	1,179	-0.68%
2018/04/25	0	0.00	41	25.70	25.80	-41	1,186	-3.46%
2018/04/24	0	0.00	63	25.92	25.45	-63	1,191	-5.29%
2018/04/23	0	0.00	45	26.99	26.60	-45	1,177	-3.82%
2018/04/20	0	0.00	15	26.98	26.95	-15	1,178	-1.27%
2018/04/19	11	27.20	0	0.00	27.00	11	1,217	0.90%
2018/04/17	0	0.00	26	27.20	27.05	-26	1,224	-2.12%
2018/04/11	7	27.74	2	27.78	27.70	5	1,271	0.39%
2018/04/10	1	27.75	0	0.00	27.60	1	1,329	0.08%
2018/04/09	0	0.00	7	27.70	27.65	-7	1,431	-0.49%
2018/04/03	3	28.10	12	27.95	28.00	-9	1,437	-0.63%
2018/04/02	5	28.30	0	0.00	28.20	5	1,446	0.35%
2018/03/30	4	28.35	0	0.00	28.10	4	1,488	0.27%
2018/03/28	11	28.25	0	0.00	28.05	11	1,507	0.73%
2018/03/27	5	28.60	0	0.00	28.25	5	1,518	0.33%
2018/03/26	0	0.00	3	28.15	28.20	-3	1,518	-0.20%
2018/03/23	0	0.00	1	28.05	28.15	-1	1,520	-0.07%
2018/03/22	22	29.22	2	28.85	28.85	20	1,516	1.32%
2018/03/21	7	28.25	0	0.00	28.65	7	1,489	0.47%
2018/03/19	0	0.00	1	28.50	28.50	-1	1,545	-0.06%
2018/03/16	20	28.68	0	0.00	28.55	20	1,597	1.25%
2018/03/15	0	0.00	12	29.55	28.85	-12	1,644	-0.73%
2018/03/14	0	0.00	13	28.16	28.00	-13	1,604	-0.81%
2018/02/26	19	27.96	0	0.00	27.90	19	1,856	1.02%
2018/02/23	17	27.99	0	0.00	27.85	17	2,139	0.79%
2018/02/22	13	27.45	0	0.00	27.65	13	2,288	0.57%
2018/02/21	6	27.57	4	27.50	27.60	2	2,357	0.08%
2018/02/12	0	0.00	17	26.69	26.95	-17	2,363	-0.72%
2018/02/09	0	0.00	17	25.31	26.40	-17	2,398	-0.71%
2018/02/08	0	0.00	32	27.26	27.05	-32	2,404	-1.33%
2018/02/07	14	27.65	0	0.00	27.50	14	2,491	0.56%
2018/02/06	18	26.61	30	28.59	26.60	-12	2,536	-0.47%
2018/02/05	0	0.00	9	29.08	29.30	-9	2,524	-0.36%
2018/02/02	21	30.03	0	0.00	29.85	21	2,543	0.83%
2018/01/31	10	30.31	0	0.00	30.30	10	2,671	0.37%
2018/01/30	0	0.00	7	30.40	30.40	-7	2,715	-0.26%
2018/01/25	1	30.70	0	0.00	30.05	1	2,919	0.03%
2018/01/24	4	30.33	0	0.00	30.35	4	3,006	0.13%
2018/01/23	45	30.87	14	30.64	30.20	31	3,051	1.02%
2018/01/22	77	30.56	0	0.00	30.55	77	3,103	2.48%
2018/01/19	33	30.36	0	0.00	30.75	33	3,256	1.01%
2018/01/18	69	30.24	16	30.28	29.95	53	3,290	1.61%
2018/01/17	24	30.31	0	0.00	30.10	24	3,511	0.68%
2018/01/16	32	30.25	0	0.00	30.25	32	3,889	0.82%
2018/01/15	0	0.00	45	30.71	30.25	-45	3,975	-1.13%
2018/01/12	0	0.00	5	29.75	29.90	-5	4,194	-0.12%
2018/01/11	0	0.00	28	29.42	29.35	-28	4,541	-0.62%
2018/01/10	0	0.00	72	29.67	29.45	-72	4,611	-1.56%
2018/01/09	5	29.60	0	0.00	29.60	5	4,768	0.10%
2018/01/08	0	0.00	124	30.45	30.00	-124	5,157	-2.40%	大賣/鉅額交易
2018/01/05	84	31.03	5	30.95	30.85	79	5,331	1.48%
2018/01/04	292	31.01	0	0.00	31.30	292	5,379	5.43%	大買/鉅額交易
2018/01/03	102	30.80	0	0.00	30.95	102	5,347	1.91%	大買/鉅額交易
2018/01/02	0	0.00	14	29.89	29.85	-14	5,288	-0.26%