台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.41%
  • 成交量
    842
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉詮電 (2436)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28763.873963.4063.00-322,284-1.40%
2024/03/271263.951163.7663.9012,3330.04%
2024/03/26263.35163.4063.1012,3520.04%
2024/03/251764.61464.6564.50132,3780.55%
2024/03/221064.40964.5164.9012,3980.04%
2024/03/21465.458964.9664.40-852,417-3.52%
2024/03/2000.006063.4563.40-602,438-2.46%
2024/03/19863.281363.3863.10-52,503-0.20%
2024/03/18563.022863.0363.30-232,524-0.91%
2024/03/15763.612663.3062.70-192,579-0.74%
2024/03/14764.001563.6264.00-82,609-0.31%
2024/03/13564.063663.8563.20-312,637-1.18%
2024/03/12965.10865.0465.2012,6990.04%
2024/03/119164.121763.9064.20742,7492.69%
2024/03/081364.154264.0563.30-292,810-1.03%
2024/03/07665.877065.0464.40-642,890-2.21%
2024/03/06166.0010465.4665.20-1032,937-3.51% 大賣/鉅額交易
2024/03/0500.002766.7766.60-273,005-0.90%
2024/03/044767.883767.5667.20103,1940.31%
2024/03/012367.151867.3366.7053,2800.15%
2024/02/291167.308767.0467.00-763,415-2.23%
2024/02/274268.4412568.5767.90-833,598-2.31% 大賣/
2024/02/268969.785869.6469.90313,7690.82%
2024/02/233169.743170.3269.4004,1890.00%
2024/02/224270.632670.5770.70164,3170.37%
2024/02/2111570.535269.8870.80634,3921.43% 大買/
2024/02/204369.714770.5069.20-44,432-0.09%
2024/02/193169.381069.2269.70214,4510.47%
2024/02/167369.28769.0469.80664,5641.45%
2024/02/159467.601866.7368.40764,5681.66%
2024/02/052864.1311864.0164.40-904,543-1.98% 大賣/
2024/02/021565.492165.1565.00-64,569-0.13%
2024/02/0100.005265.2565.10-524,592-1.13%
2024/01/3100.00465.7365.60-44,600-0.09%
2024/01/30366.205165.8965.50-484,605-1.04%
2024/01/29266.455066.3266.80-484,596-1.04%
2024/01/262166.63366.4766.20184,6190.39%
2024/01/2500.002867.7666.80-284,648-0.60%
2024/01/242168.46768.2467.90144,6710.30%
2024/01/23967.872667.7268.20-174,737-0.36%
2024/01/224567.38167.3067.60444,7520.93%
2024/01/19266.351566.4366.80-134,790-0.27%
2024/01/18466.602566.7666.10-214,869-0.43%
2024/01/17368.407067.6367.20-674,972-1.35%
2024/01/161267.634067.7667.40-284,991-0.56%
2024/01/155467.642267.7769.00324,9880.64%
2024/01/12466.682566.4166.20-215,003-0.42%
2024/01/112267.42667.3567.30165,0720.32%
2024/01/10667.75567.8267.5015,1830.02%
2024/01/09268.70668.6068.00-45,309-0.08%
2024/01/086070.1718870.6968.70-1285,318-2.41% 大賣/鉅額交易
2024/01/056172.343972.3271.80225,2610.42%
2024/01/042471.2100.0070.80245,2380.46%
2024/01/033572.3917272.0271.80-1375,276-2.60% 大賣/鉅額交易
2024/01/022073.02872.7572.50125,2700.23%
2023/12/2913672.7615872.2973.60-225,277-0.42% 大買/大賣/
2023/12/2811974.9938074.7874.00-2615,218-5.00% 大買/大賣/鉅額交易
2023/12/2753371.753172.0272.905025,00710.03% 大買/鉅額交易
2023/12/267370.48670.2569.90674,9061.37%
2023/12/251869.72269.8069.30164,8890.33%
2023/12/227369.70668.3869.80674,8781.37%
2023/12/211167.95768.3667.7044,8610.08%
2023/12/201468.69667.7568.6084,8750.16%
2023/12/191067.30467.2067.3064,8850.12%
2023/12/184968.1211668.3968.10-674,947-1.35% 大賣/
2023/12/153770.0416268.8468.10-1255,014-2.49% 大賣/鉅額交易
2023/12/142872.0614070.5269.80-1125,132-2.18% 大賣/鉅額交易
2023/12/13770.99271.2070.9055,2130.10%
2023/12/121470.9816871.2570.70-1545,323-2.89% 大賣/鉅額交易
2023/12/11272.405671.8771.70-545,428-0.99%
2023/12/081171.642571.6071.20-145,602-0.25%
2023/12/073872.325772.6371.50-195,729-0.33%
2023/12/066074.1035974.2173.90-2995,891-5.08% 大賣/鉅額交易
2023/12/057075.7020975.1874.60-1396,196-2.24% 大賣/鉅額交易
2023/12/0415677.164976.8976.101076,6411.61% 大買/鉅額交易
2023/12/015078.797078.7678.10-206,899-0.29%
2023/11/303378.5812278.4379.00-897,929-1.12% 大賣/
2023/11/2981578.3235278.3678.804638,4925.45% 大買/大賣/鉅額交易
2023/11/2836977.722377.1977.703468,5654.04% 大買/鉅額交易
2023/11/2714177.885077.5176.10919,1620.99% 大買/
2023/11/2421676.8237576.5876.50-1599,954-1.60% 大買/大賣/鉅額交易
2023/11/2244875.0535375.4676.30959,9910.95% 大買/大賣/
2023/11/2114372.0918671.4472.80-439,588-0.45% 大買/大賣/
2023/11/207070.9414671.2171.20-769,539-0.80% 大賣/
2023/11/1722869.8514669.0369.80829,4580.87% 大買/大賣/
2023/11/167870.9115169.1368.10-739,374-0.78% 大賣/
2023/11/1526669.514669.9169.002209,3232.36% 大買/鉅額交易
2023/11/146967.051067.2667.60599,2200.64%
2023/11/135765.28565.8465.70529,1970.57%
2023/11/10463.802063.8463.60-169,175-0.17%
2023/11/09265.006965.4565.40-679,141-0.73%
2023/11/081666.602767.0966.60-119,127-0.12%
2023/11/07567.7620667.4066.90-2019,117-2.20% 大賣/鉅額交易
2023/11/06967.571067.7667.70-19,120-0.01%
2023/11/031367.2213067.4567.00-1179,117-1.28% 大賣/鉅額交易
2023/11/0216467.703767.6767.901279,1011.40% 大買/鉅額交易
2023/11/0111665.3600.0066.001169,0801.28% 大買/鉅額交易
2023/10/315465.3610766.9864.30-539,053-0.59% 大賣/
2023/10/301069.0628568.1167.60-2759,035-3.04% 大賣/鉅額交易
2023/10/2734868.866268.2767.602869,0293.17% 大買/鉅額交易
2023/10/261669.2940768.5167.50-3919,032-4.33% 大賣/鉅額交易
2023/10/2520671.4122171.4470.60-158,956-0.17% 大買/大賣/
2023/10/2412069.1216869.2369.10-488,891-0.54% 大買/大賣/
2023/10/2315670.681470.2170.501428,9081.59% 大買/鉅額交易
2023/10/209969.8521968.9870.40-1208,905-1.35% 大賣/鉅額交易
2023/10/1972569.6026870.4570.904578,9265.12% 大買/大賣/鉅額交易
2023/10/1821069.02308.370.4968.30-98.38,906-1.10% 大買/大賣/
2023/10/1723871.7123371.7971.5059,0370.06% 大買/大賣/
2023/10/167068.89568.7868.80658,9610.73%
2023/10/134871.134670.4770.1029,0060.02%
2023/10/123671.423970.8171.30-39,074-0.03%
2023/10/1127171.5911071.6470.301619,3571.72% 大買/大賣/鉅額交易
2023/10/06371.202671.4571.00-239,410-0.24%
2023/10/0525671.452471.0471.402329,4542.45% 大買/鉅額交易
2023/10/0430470.733670.9270.902689,5202.81% 大買/鉅額交易
2023/10/0361570.895570.3971.005609,7885.72% 大買/鉅額交易
2023/10/022068.89269.0569.00189,9220.18%
2023/09/28367.602967.8667.50-2610,034-0.26%
2023/09/271167.656367.6967.70-5210,038-0.52%
2023/09/261867.318467.8467.00-6610,025-0.66%
2023/09/25169.207069.2568.30-6910,000-0.69%
2023/09/221368.5533168.7868.90-3189,970-3.19% 大賣/鉅額交易
2023/09/2122569.413668.9868.801899,9331.90% 大買/鉅額交易
2023/09/208971.7714271.8770.80-539,851-0.54% 大賣/
2023/09/196872.6474972.1972.20-6819,768-6.97% 大賣/鉅額交易
2023/09/1827073.9322174.9673.70499,6100.51% 大買/大賣/
2023/09/1537774.0118374.4874.001949,4772.05% 大買/大賣/鉅額交易
2023/09/1457574.2529674.8974.502799,3662.98% 大買/大賣/鉅額交易
2023/09/1369472.4628573.2972.904099,2354.43% 大買/大賣/鉅額交易
2023/09/1240274.517374.3674.103299,0613.63% 大買/鉅額交易
2023/09/1112274.0075074.7774.20-6288,927-7.03% 大買/大賣/鉅額交易
2023/09/0893275.3030474.2575.106288,8197.12% 大買/大賣/鉅額交易
2023/09/0734373.6516676.3373.301778,5552.07% 大買/大賣/鉅額交易
2023/09/0614675.7857475.7575.00-4288,229-5.20% 大買/大賣/鉅額交易
2023/09/0534577.9023078.9677.501157,9501.45% 大買/大賣/鉅額交易
2023/09/0411873.3757872.9178.60-4606,954-6.61% 大買/大賣/鉅額交易
2023/09/0121571.9986772.2171.50-6526,310-10.33% 大買/大賣/鉅額交易
2023/08/311,06872.211,66272.6071.50-5946,069-9.79% 大買/大賣/鉅額交易
2023/08/301,55471.3789070.7773.306645,48312.11% 大買/大賣/鉅額交易
2023/08/2974564.1141963.8366.703264,5637.14% 大買/大賣/鉅額交易
2023/08/2830560.9711160.7360.701944,1874.63% 大買/大賣/鉅額交易
2023/08/252958.804658.7958.20-174,127-0.41%
2023/08/2414860.8158760.6360.40-4394,107-10.69% 大買/大賣/鉅額交易
2023/08/236359.353259.7960.00314,0190.77%
2023/08/223458.87159.0058.60334,0060.82%
2023/08/21359.101259.0259.20-93,998-0.23%
2023/08/1813659.93159.9059.901353,9893.38% 大買/鉅額交易
2023/08/177359.11359.1059.30703,9691.76%
2023/08/167857.312257.7957.80563,9521.42%
2023/08/15756.77256.8056.9053,9500.13%
2023/08/141955.571355.4255.5063,9470.15%
2023/08/11857.20557.2257.2033,9370.08%
2023/08/103256.661656.9556.80163,9280.41%
2023/08/096458.57158.5058.60633,9081.61%
2023/08/0800.002258.2658.30-223,901-0.56%
2023/08/072058.45657.7758.70143,8960.36%
2023/08/0400.003757.7757.80-373,882-0.95%
2023/08/025957.9618658.4158.00-1273,881-3.27% 大賣/鉅額交易
2023/08/018161.131860.6160.50633,8241.65%
2023/07/315361.3311361.8560.20-603,801-1.58% 大賣/
2023/07/28113.661.443761.4861.7076.63,7442.05% 大買/
2023/07/2722261.3917361.3361.20493,7161.32% 大買/大賣/
2023/07/266660.0120861.7860.00-1423,657-3.88% 大賣/鉅額交易
2023/07/254260.71960.8260.70333,5840.92%
2023/07/2424759.989960.7260.001483,5574.16% 大買/鉅額交易
2023/07/2121861.907561.3561.901433,4934.09% 大買/鉅額交易
2023/07/2014463.4228564.4063.10-1413,444-4.09% 大買/大賣/鉅額交易
2023/07/1913461.183261.1960.601023,1833.20% 大買/鉅額交易
2023/07/1813359.662160.2360.101123,1413.56% 大買/鉅額交易
2023/07/171260.911461.4360.50-23,086-0.06%
2023/07/1400.0054163.1562.80-5413,007-17.99% 大賣/鉅額交易
2023/07/1313959.0826259.2660.30-1232,708-4.54% 大買/大賣/鉅額交易
2023/07/1231558.5921858.9258.00972,5963.74% 大買/大賣/
2023/07/1128458.5226657.3558.30182,5280.71% 大買/大賣/
2023/07/1058559.6254859.8858.10372,4521.51% 大買/大賣/
2023/07/0745457.4513257.6957.903222,16314.88% 大買/大賣/鉅額交易
2023/07/0620756.3633555.8355.20-1281,956-6.54% 大買/大賣/鉅額交易
2023/07/051654.17854.0453.7081,8560.43%
2023/07/0400.001353.2853.30-132,023-0.64%
2023/07/03153.00452.9552.90-32,273-0.13%
2023/06/30252.65452.4052.70-22,277-0.09%
2023/06/29152.00952.1452.10-82,275-0.35%
2023/06/28352.331452.2752.00-112,277-0.48%
2023/06/2700.00551.8651.70-52,285-0.22%
2023/06/2600.002052.5952.10-202,294-0.87%
2023/06/213053.255053.2353.00-202,318-0.86%
2023/06/2000.0015854.3054.10-1582,318-6.81% 大賣/鉅額交易
2023/06/195355.00255.7555.00512,3472.17%
2023/06/16655.2515155.2855.20-1452,329-6.22% 大賣/鉅額交易
2023/06/152656.50156.7056.70252,2901.09%
2023/06/1400.0026756.6155.70-2672,262-11.80% 大賣/鉅額交易
2023/06/135360.0111759.8058.90-642,143-2.99% 大賣/
2023/06/1221259.0940659.2260.50-1942,067-9.38% 大買/大賣/鉅額交易
2023/06/0916056.5613256.4158.00281,8911.48% 大買/大賣/
2023/06/0833956.296855.8055.502711,82314.86% 大買/鉅額交易
2023/06/073353.52853.5454.10251,7481.43%
2023/06/066453.852753.5753.00371,7982.06%
2023/06/055755.5026755.8254.80-2101,781-11.79% 大賣/鉅額交易
2023/06/021952.99152.7053.20181,6821.07%
2023/06/01151.6000.0052.3011,6790.06%
2023/05/31852.3300.0052.2081,7280.46%
2023/05/302851.6500.0051.90281,7781.57%
2023/05/297851.24251.5551.60761,7874.25%
2023/05/261949.98949.9749.70101,8100.55%
2023/05/25550.3000.0050.1051,8520.27%
2023/05/244050.16850.0450.60321,9031.68%
2023/05/2313349.9900.0050.101331,9306.89% 大買/鉅額交易
2023/05/225949.4600.0049.55591,9483.03%
2023/05/198249.072049.0448.85621,9643.16%
2023/05/18648.38148.5548.5551,9660.25%
2023/05/175447.81747.8748.25471,9682.39%
2023/05/162047.15847.1347.10121,9910.60%
2023/05/12546.581846.5346.80-132,020-0.64%
2023/05/111046.68246.4546.2582,0330.39%
2023/05/101247.31447.4947.5082,0520.39%
2023/05/09646.981147.1246.75-52,077-0.24%
2023/05/081148.5100.0047.65112,1470.51%
2023/05/05348.58948.5148.60-62,402-0.25%
2023/05/04648.15148.2548.2552,4550.20%
2023/05/031148.0700.0048.05112,4800.44%
2023/05/021548.161048.1148.4052,5510.20%
2023/04/2800.001447.8947.80-142,613-0.54%
2023/04/27347.20447.1347.10-12,613-0.04%
2023/04/261246.774647.0047.35-342,619-1.30%
2023/04/2500.007448.3846.90-742,640-2.80%
2023/04/24448.955649.0448.95-522,679-1.94%
2023/04/2100.007449.8349.40-742,741-2.70%
2023/04/2000.002951.0050.60-292,728-1.06%
2023/04/191552.0414852.3352.00-1332,717-4.89% 大賣/鉅額交易
2023/04/18152.501052.9952.50-92,711-0.33%
2023/04/171552.911853.0253.40-32,704-0.11%
2023/04/14253.001853.0652.90-162,691-0.59%
2023/04/13453.553052.9152.70-262,680-0.97%
2023/04/122754.022254.1454.3052,6560.19%
2023/04/115753.443953.8653.90182,6320.68%
2023/04/10653.309153.2153.50-852,595-3.27%
2023/04/074554.5738354.7253.70-3382,553-13.23% 大賣/鉅額交易
2023/04/0653855.2214255.1155.503962,36316.75% 大買/大賣/鉅額交易
2023/03/3112251.212450.6051.10982,1064.65% 大買/
2023/03/30650.27850.1550.00-22,090-0.10%
2023/03/2900.006349.8149.60-632,092-3.01%
2023/03/28950.304050.6650.30-312,092-1.48%
2023/03/271051.724752.0651.50-372,086-1.77%
2023/03/245452.351552.7752.80392,0771.88%
2023/03/232151.791751.3551.6042,0390.20%
2023/03/2200.007951.9651.40-792,023-3.90%
2023/03/21451.233151.2951.30-271,974-1.37%
2023/03/20250.701850.4051.00-161,963-0.81%
2023/03/17850.163450.1650.20-261,968-1.32%
2023/03/16150.60750.7149.95-61,972-0.30%
2023/03/159351.18250.6550.80911,9824.59%
2023/03/144149.861149.2749.75301,9881.51%
2023/03/13949.155548.6749.60-462,048-2.25%
2023/03/10450.231750.7449.95-132,116-0.61%
2023/03/09852.504952.5751.90-412,129-1.93%
2023/03/081751.32551.2051.40122,0750.58%
2023/03/07651.651851.6351.60-122,073-0.58%
2023/03/06851.715251.9151.50-442,072-2.12%
2023/03/032252.709652.8251.80-742,096-3.53%
2023/03/028652.1214651.9952.20-602,103-2.85% 大賣/
2023/03/016350.29250.9050.90612,0402.99%
2023/02/2414350.548650.1150.60572,0312.81% 大買/
2023/02/232051.201851.5050.9022,0000.10%
2023/02/2227550.462550.1051.102501,98612.59% 大買/鉅額交易
2023/02/2128350.712250.0950.802611,96513.28% 大買/鉅額交易
2023/02/207049.852649.5250.00441,9782.22%
2023/02/178049.47449.1849.55761,9873.82%
2023/02/162848.93548.6349.00232,0031.15%
2023/02/15647.88147.7047.8552,0550.24%
2023/02/14748.143848.6847.90-312,081-1.49%
2023/02/134947.731847.6947.80312,0871.49%
2023/02/101747.8510847.6947.25-912,172-4.19% 大賣/
2023/02/095948.725548.9348.5042,2460.18%
2023/02/0812149.336349.2849.35582,2892.53% 大買/
2023/02/075348.836748.9549.05-142,401-0.58%
2023/02/066950.1631149.8449.05-2422,405-10.06% 大賣/鉅額交易
2023/02/0326851.0246050.2650.90-1922,381-8.06% 大買/大賣/鉅額交易
2023/02/0235249.146549.1949.352872,24812.76% 大買/鉅額交易
2023/02/0111248.193348.2748.30792,6143.02% 大買/
2023/01/3111747.665347.9047.75642,6942.38% 大買/
2023/01/308047.515647.3848.35242,6270.91%
2023/01/171445.603645.6345.50-222,574-0.85%
2023/01/163746.115546.2946.00-182,579-0.70%
2023/01/1311246.098045.9346.35322,5781.24% 大買/
2023/01/126346.3841746.2145.80-3542,556-13.85% 大賣/鉅額交易
2023/01/1115545.7516145.7946.35-62,495-0.24% 大買/大賣/
2023/01/1016444.112243.8943.851422,4365.83% 大買/鉅額交易
2023/01/0911843.923443.8244.05842,4543.42% 大買/
2023/01/0620343.30243.2543.552012,4718.13% 大買/鉅額交易
2023/01/057243.073642.9442.65362,4861.45%
2023/01/0410242.53742.3742.55952,4933.81% 大買/
2023/01/0310741.98941.6942.00982,5003.92% 大買/
2022/12/301041.574341.3741.30-332,501-1.32%
2022/12/291941.231741.0841.5022,5110.08%
2022/12/28841.405741.9141.40-492,532-1.93%
2022/12/277142.74542.6042.75662,5402.60%
2022/12/26642.10641.9241.8502,5450.00%
2022/12/234841.281841.2942.00302,5641.17%
2022/12/22841.83741.8241.6512,5770.04%
2022/12/2100.003441.5941.30-342,598-1.31%
2022/12/20741.912642.6941.45-192,617-0.73%
2022/12/19543.36343.4543.0022,6420.08%
2022/12/16644.157643.9844.15-702,650-2.64%
2022/12/15345.003345.0545.10-302,658-1.13%
2022/12/145044.87944.8745.05412,6721.53%
2022/12/13244.485244.4344.15-502,675-1.87%
2022/12/122844.403244.3144.40-42,683-0.15%
2022/12/09545.543045.8145.00-252,687-0.93%
2022/12/083045.635345.4145.55-232,686-0.86%
2022/12/071946.634046.3245.60-212,700-0.78%
2022/12/061847.954947.9647.10-312,695-1.15%
2022/12/054649.6422249.7248.85-1762,677-6.57% 大賣/鉅額交易
2022/12/0214148.5438048.4248.65-2392,632-9.08% 大買/大賣/鉅額交易
2022/12/0129647.346347.1347.102332,5659.08% 大買/鉅額交易
2022/11/304645.761045.8245.90362,5591.41%
2022/11/291844.9310144.9445.00-832,586-3.21% 大賣/
2022/11/284545.3911245.0945.40-672,592-2.58% 大賣/
2022/11/251646.3819646.2245.65-1802,618-6.87% 大賣/鉅額交易
2022/11/2440746.146346.3346.803442,60913.18% 大買/鉅額交易
2022/11/235344.61144.5044.40522,5632.03%
2022/11/221944.468144.5244.10-622,592-2.39%
2022/11/212245.1110245.0644.90-802,697-2.97% 大賣/
2022/11/1814346.348146.1045.30622,7322.27% 大買/
2022/11/176645.9729045.8746.00-2242,710-8.26% 大賣/鉅額交易
2022/11/1631746.037245.7246.302452,6929.10% 大買/鉅額交易
2022/11/1514045.4317045.1845.45-302,662-1.13% 大買/大賣/
2022/11/1423945.004844.5945.101912,6487.21% 大買/鉅額交易
2022/11/118345.0010645.1044.50-232,649-0.87% 大賣/
2022/11/103244.1211443.8043.90-822,603-3.15% 大賣/
2022/11/0923743.562743.5143.702102,5988.08% 大買/鉅額交易
2022/11/084144.4912244.5243.20-812,609-3.10% 大賣/
2022/11/079444.286544.2344.35292,5931.12%
2022/11/045043.2320143.3943.20-1512,523-5.98% 大賣/鉅額交易
2022/11/0312943.0238143.5343.85-2522,498-10.09% 大買/大賣/鉅額交易
2022/11/021342.6817742.5242.65-1642,393-6.85% 大賣/鉅額交易
2022/11/014942.7715742.5942.50-1082,407-4.49% 大賣/鉅額交易
2022/10/3119142.7638542.8542.60-1942,367-8.19% 大買/大賣/鉅額交易
2022/10/2842842.5342442.9542.8042,2690.18% 大買/大賣/
2022/10/276640.8727841.0642.20-2121,869-11.34% 大賣/鉅額交易
2022/10/267238.564938.5538.40231,7941.28%
2022/10/253639.2115239.1038.55-1161,816-6.38% 大賣/鉅額交易
2022/10/2412040.331740.2639.551031,8465.58% 大買/鉅額交易
2022/10/212439.468139.3538.70-571,930-2.95%
2022/10/2067.239.6415539.9940.35-87.81,930-4.55% 大賣/
2022/10/193740.895140.5840.20-141,934-0.72%
2022/10/186639.9713839.9040.45-721,931-3.73% 大賣/
2022/10/1722238.1812138.0540.001011,9385.21% 大買/大賣/鉅額交易
2022/10/1435639.277439.4939.552821,93514.57% 大買/鉅額交易
2022/10/1313237.735539.2036.95771,9433.96% 大買/
2022/10/126940.048039.5839.75-111,925-0.57%
2022/10/113740.513240.2940.1551,9300.26%
2022/10/072143.11143.1542.75201,9351.03%
2022/10/063543.315843.6143.30-231,949-1.18%
2022/10/052843.383243.3643.50-41,952-0.20%
2022/10/045042.133941.8942.20111,9640.56%
2022/10/036540.76641.0041.10591,9673.00%
2022/09/307139.454839.2040.65232,0161.14%
2022/09/297440.013140.0639.60432,0352.11%
2022/09/285540.297340.4539.05-182,063-0.87%
2022/09/275841.524940.9741.9092,0870.43%
2022/09/268540.895741.8040.30282,1151.32%
2022/09/23543.6013044.5443.25-1252,152-5.81% 大賣/鉅額交易
2022/09/229944.054744.4145.40522,1662.40%
2022/09/212744.312644.5244.2512,1590.05%
2022/09/203245.752945.4245.3532,1570.14%
2022/09/191345.721245.6044.8012,1840.05%
2022/09/16547.0426046.6146.50-2552,206-11.56% 大賣/鉅額交易
2022/09/151047.55147.4547.4592,2380.40%
2022/09/144846.583046.3947.15182,2690.79%
2022/09/13948.814048.7048.20-312,290-1.35%
2022/09/12248.50948.2448.25-72,343-0.30%
2022/09/08847.637947.8847.60-712,386-2.98%
2022/09/074648.308648.4148.00-402,436-1.64%
2022/09/0615449.002349.7849.301312,4335.38% 大買/鉅額交易
2022/09/054650.261450.2450.00322,4201.32%
2022/09/02852.107752.4051.60-692,425-2.85%
2022/09/012452.857152.9252.90-472,427-1.94%
2022/08/3111456.621156.1856.501032,4074.28% 大買/鉅額交易
2022/08/303855.923455.8955.9042,4270.16%
2022/08/296056.5019456.2655.50-1342,471-5.42% 大賣/鉅額交易
2022/08/263559.8756360.2358.50-5282,460-21.46% 大賣/鉅額交易
2022/08/2527858.4018158.3858.80972,3834.07% 大買/大賣/
2022/08/243856.665956.5656.50-212,391-0.88%
2022/08/235656.333256.3156.80242,4490.98%
2022/08/2210757.084657.0557.00612,4792.46% 大買/
2022/08/194957.636357.6457.50-142,481-0.56%
2022/08/187057.5918857.5957.80-1182,497-4.73% 大賣/鉅額交易
2022/08/173256.825356.9756.70-212,480-0.85%
2022/08/168656.786756.9357.00192,4950.76%
2022/08/1511156.3519256.2056.90-812,493-3.25% 大買/大賣/
2022/08/1240254.728554.1255.203172,46012.88% 大買/鉅額交易
2022/08/1111151.741751.5252.10942,4073.90% 大買/
2022/08/107750.1210650.1750.00-292,467-1.18% 大賣/
2022/08/094150.917550.7550.70-342,493-1.36%
2022/08/0833651.2110050.9451.802362,4929.47% 大買/鉅額交易
2022/08/052953.272453.2153.0052,4810.20%
2022/08/046852.3011952.2352.40-512,500-2.04% 大賣/
2022/08/0311452.726052.4153.00542,5092.15% 大買/
2022/08/026152.098551.9953.10-242,522-0.95%
2022/08/016052.8310852.4953.20-482,527-1.90% 大賣/
2022/07/298953.3811553.5753.60-262,605-1.00% 大賣/
2022/07/2817455.7132156.3353.60-1472,627-5.59% 大買/大賣/鉅額交易
2022/07/274154.314053.9754.7012,5630.04%
2022/07/265155.314855.3654.2032,5730.12%
2022/07/255156.801156.7757.00402,5891.54%
2022/07/225257.707657.8057.60-242,632-0.91%
2022/07/216257.7910657.3758.00-442,707-1.63% 大賣/
2022/07/2011656.767656.6556.20402,7641.45% 大買/
2022/07/193554.863055.1155.1052,8220.18%
2022/07/189055.382255.4655.10682,9292.32%
2022/07/154954.585254.3654.70-32,962-0.10%
2022/07/1411553.307153.4254.00442,9601.49% 大買/
2022/07/1310552.8612952.7652.20-242,953-0.81% 大買/大賣/
2022/07/129650.884552.0250.90512,9561.72%
2022/07/113154.392153.8653.90102,9480.34%
2022/07/088454.5217254.7954.50-882,960-2.97% 大賣/
2022/07/0713752.518751.7653.50502,9421.70% 大買/
2022/07/063952.2920852.2051.20-1692,974-5.68% 大賣/鉅額交易
2022/07/0526753.9516953.6955.00982,9853.28% 大買/大賣/
2022/07/0435552.0115451.8352.102012,9536.81% 大買/大賣/鉅額交易
2022/07/0145851.9815352.2350.303052,94310.36% 大買/大賣/鉅額交易
2022/06/3010656.019755.5055.0092,8970.31% 大買/
2022/06/291458.095957.9958.00-452,894-1.55%
2022/06/284459.184159.1159.4032,9260.10%
2022/06/277159.989459.9160.10-232,975-0.77%
2022/06/2411657.5318157.9557.30-652,968-2.19% 大買/大賣/
2022/06/2318456.3726055.9955.60-762,997-2.54% 大買/大賣/
2022/06/2215957.9918257.9356.70-233,031-0.76% 大買/大賣/
2022/06/2141158.844658.6859.703653,03412.03% 大買/鉅額交易
2022/06/2059158.0712359.4556.104683,11915.00% 大買/大賣/鉅額交易
2022/06/177361.0912360.7560.80-503,079-1.62% 大賣/
2022/06/1629162.6912064.4761.001713,0675.58% 大買/大賣/鉅額交易
2022/06/155466.024066.2265.50143,0350.46%
2022/06/143366.068465.8067.00-513,088-1.65%
2022/06/134867.4914467.0366.60-963,155-3.04% 大賣/
2022/06/103669.5913269.3769.50-963,227-2.97% 大賣/
2022/06/092170.907770.6370.60-563,238-1.73%
2022/06/085770.7313170.7570.80-743,239-2.28% 大賣/
2022/06/0718369.2524469.6370.90-613,246-1.88% 大買/大賣/
2022/06/065369.084469.2769.0093,2360.28%
2022/06/02871.0112470.8369.90-1163,309-3.51% 大賣/鉅額交易
2022/06/013170.325970.5271.10-283,363-0.83%
2022/05/319469.5417469.6570.50-803,453-2.32% 大賣/
2022/05/3027768.135168.1968.302263,7056.10% 大買/鉅額交易
2022/05/2710866.726166.4166.10473,7151.27% 大買/
2022/05/261867.0919066.5865.70-1723,732-4.61% 大賣/鉅額交易
2022/05/2517867.349167.2567.40873,7502.32% 大買/
2022/05/245866.9219267.2866.30-1343,816-3.51% 大賣/鉅額交易
2022/05/233868.555868.4167.90-203,822-0.52%
2022/05/201568.493468.3268.80-193,913-0.49%
2022/05/1910468.295968.4868.70454,0221.12% 大買/
2022/05/1838069.0720469.7269.401764,2634.13% 大買/大賣/鉅額交易
2022/05/1721168.275268.9869.301594,9113.24% 大買/鉅額交易
2022/05/163766.768767.4966.60-504,929-1.01%
2022/05/1319766.072165.9866.101764,9753.54% 大買/鉅額交易
2022/05/1210665.323166.0264.20755,0261.49% 大買/
2022/05/119666.3311265.7566.80-165,077-0.32% 大賣/
2022/05/1014965.091364.3766.001365,1782.63% 大買/鉅額交易
2022/05/095065.885565.9165.50-55,385-0.09%
2022/05/0616266.3516066.5966.5025,4140.04% 大買/大賣/
2022/05/055372.4911072.4672.20-575,389-1.06% 大賣/
2022/05/048770.892570.9370.30625,4221.14%
2022/05/031070.343369.4869.30-235,468-0.42%
2022/04/292370.268071.0469.50-575,530-1.03%
2022/04/286569.7710169.0770.00-365,553-0.65% 大賣/
2022/04/2717866.6210367.0169.10755,5541.35% 大買/大賣/
2022/04/266370.7911271.5569.30-495,488-0.89% 大賣/
2022/04/259475.0314273.7671.60-485,471-0.88% 大賣/
2022/04/224179.1911278.7878.60-715,441-1.30% 大賣/
2022/04/2110676.204275.7478.00645,4371.18% 大買/
2022/04/20776.466375.9776.10-565,440-1.03%
2022/04/19476.4513176.4875.50-1275,486-2.31% 大賣/鉅額交易
2022/04/185276.191376.2876.00395,5390.70%
2022/04/15578.38377.6077.1025,5940.04%
2022/04/14180.607680.4579.50-755,673-1.32%
2022/04/134879.931879.0880.30305,7310.52%
2022/04/127378.011077.7077.80635,8121.08%
2022/04/11880.463280.9879.00-245,791-0.41%
2022/04/08882.731282.8682.50-45,830-0.07%
2022/04/071783.904983.6782.00-325,864-0.55%
2022/04/064784.029184.0184.00-445,933-0.74%
2022/04/013584.952785.0385.3086,1570.13%
2022/03/311387.187387.1886.20-606,275-0.96%
2022/03/308188.376288.1387.60196,3130.30%
2022/03/2919586.812686.7386.801696,4482.62% 大買/鉅額交易
2022/03/287286.5717886.5486.20-1066,720-1.58% 大賣/鉅額交易
2022/03/259790.6516190.2188.60-647,237-0.88% 大賣/
2022/03/248989.778689.1090.0037,3570.04%
2022/03/2339590.2630289.9590.00937,5541.23% 大買/大賣/
2022/03/2216188.201787.9088.201447,9041.82% 大買/鉅額交易
2022/03/211587.237087.6088.00-558,016-0.69%
2022/03/1820287.0613386.3687.40698,0950.85% 大買/大賣/
2022/03/1714986.217184.6887.20788,2170.95% 大買/
2022/03/1610383.214584.9382.90588,3090.70% 大買/
2022/03/1513185.7510985.7384.50228,3230.26% 大買/大賣/
2022/03/141788.484388.9088.20-268,386-0.31%
2022/03/113988.47887.8688.80318,6450.36%
2022/03/109389.0011788.5588.20-248,899-0.27% 大賣/
2022/03/097386.586786.3886.7069,1890.07%
2022/03/0818387.3920886.9585.00-259,589-0.26% 大買/大賣/
2022/03/0714289.3611989.5788.502310,2890.22% 大買/大賣/
2022/03/0420694.2222494.3792.50-1810,484-0.17% 大買/大賣/
2022/03/0341994.0748694.5694.20-6710,673-0.63% 大買/大賣/
2022/03/0212589.8412589.0991.00010,6180.00% 大買/大賣/
2022/03/016590.437190.0990.50-610,812-0.06%
2022/02/2520288.9715488.5688.604811,0520.43% 大買/大賣/
2022/02/248488.7711089.2287.10-2611,264-0.23% 大賣/
2022/02/233190.932590.7791.20611,6170.05%
2022/02/229890.5511690.7289.60-1811,952-0.15% 大賣/
2022/02/214793.9625994.3093.00-21212,207-1.74% 大賣/鉅額交易
2022/02/1848894.3130193.9395.4018712,8291.46% 大買/大賣/鉅額交易
2022/02/1790295.591,28696.0093.00-38413,341-2.88% 大買/大賣/鉅額交易
2022/02/1619491.6126391.5291.40-6914,010-0.49% 大買/大賣/
2022/02/1513890.9312391.2889.401515,0100.10% 大買/大賣/
2022/02/1418691.2249490.9390.30-30816,674-1.85% 大買/大賣/鉅額交易
2022/02/1150492.9523192.9593.1027316,7501.63% 大買/大賣/鉅額交易
2022/02/1012393.1729592.8592.60-17216,916-1.02% 大買/大賣/鉅額交易
2022/02/0995892.6037892.1593.1058016,9943.41% 大買/大賣/鉅額交易
2022/02/0826188.5410488.1488.3015716,8380.93% 大買/大賣/鉅額交易
2022/02/078786.7328786.9388.00-20016,890-1.18% 大賣/鉅額交易
2022/01/2631385.9825485.5887.005916,9890.35% 大買/大賣/
2022/01/257285.2119284.8284.10-12017,509-0.69% 大賣/鉅額交易
2022/01/2427882.806682.1484.0021217,9671.18% 大買/鉅額交易
2022/01/212486.322886.8283.90-418,058-0.02%
2022/01/204187.269187.2288.00-5018,192-0.27%
2022/01/197486.813886.7686.603618,3160.20%
2022/01/187588.2322187.9887.70-14618,600-0.78% 大賣/鉅額交易
2022/01/1716186.107985.5587.308218,7460.44% 大買/
2022/01/1415684.617484.8084.408219,1410.43% 大買/
2022/01/132587.703687.9487.10-1119,434-0.06%
2022/01/129288.876989.2788.102319,6950.12%
2022/01/113190.968790.6488.70-5619,849-0.28%
2022/01/104690.408290.2891.50-3619,979-0.18%
2022/01/0720491.4428992.2790.60-8520,091-0.42% 大買/大賣/
2022/01/0620193.6912593.6594.407620,1760.38% 大買/大賣/
2022/01/0511993.6310794.4393.001220,3340.06% 大買/大賣/
2022/01/042596.141295.5095.601320,3500.06%
2022/01/037297.5311897.0995.70-4620,600-0.22% 大賣/
2021/12/30996.8311796.7496.60-10820,769-0.52% 大賣/鉅額交易
2021/12/2921296.819997.2497.1011321,0600.54% 大買/鉅額交易
2021/12/2817899.1079198.9997.10-61321,406-2.86% 大買/大賣/鉅額交易
2021/12/2737497.5861297.1797.60-23821,659-1.10% 大買/大賣/鉅額交易
2021/12/246196.0726896.1495.40-20722,324-0.93% 大賣/鉅額交易
2021/12/2324698.0428998.4796.00-4323,656-0.18% 大買/大賣/
2021/12/22573100.05610101.2597.60-3724,269-0.15% 大買/大賣/
2021/12/212,15699.5697699.4199.001,18024,6834.78% 大買/大賣/鉅額交易
2021/12/2033996.9628097.1197.005925,1110.23% 大買/大賣/
2021/12/1721496.5531096.2296.60-9625,525-0.38% 大買/大賣/
2021/12/1673995.8472195.5296.301825,4230.07% 大買/大賣/
2021/12/1529790.5520190.2591.809625,0840.38% 大買/大賣/
2021/12/1411788.877889.0288.503925,0640.16% 大買/
2021/12/1321191.5723291.7490.10-2125,202-0.08% 大買/大賣/
2021/12/107792.287493.0690.90325,1300.01%
2021/12/099695.6011495.5894.00-1825,112-0.07% 大賣/
2021/12/0823596.6429496.3294.70-5925,205-0.23% 大買/大賣/
2021/12/0715097.565499.3595.009625,4140.38% 大買/
2021/12/0622199.7860799.2599.30-38625,366-1.52% 大買/大賣/鉅額交易
2021/12/0353298.9316898.4199.0036425,3461.44% 大買/大賣/鉅額交易
2021/12/0213398.1572598.0896.00-59225,448-2.33% 大買/大賣/鉅額交易
2021/12/011,61598.511,15899.28100.5045725,9161.76% 大買/大賣/鉅額交易
2021/11/3020995.2681495.7692.80-60526,270-2.30% 大買/大賣/鉅額交易
2021/11/2998092.0463491.9892.2034626,5521.30% 大買/大賣/鉅額交易
2021/11/2653996.1448796.4794.605226,4350.20% 大買/大賣/
2021/11/2510498.132,35398.2295.70-2,24926,282-8.56% 大買/大賣/鉅額交易
2021/11/2445899.0155298.9399.50-9426,132-0.36% 大買/大賣/
2021/11/23833100.98796101.0298.903725,9640.14% 大買/大賣/
2021/11/22520102.801,520105.27101.00-1,00025,807-3.87% 大買/大賣/鉅額交易
2021/11/19616104.602,239104.76106.50-1,62325,464-6.37% 大買/大賣/鉅額交易
2021/11/18610104.88729104.69104.00-11925,166-0.47% 大買/大賣/鉅額交易
2021/11/17954110.001,495111.77108.50-54124,873-2.17% 大買/大賣/鉅額交易
2021/11/161,881106.91869106.69110.001,01224,2034.18% 大買/大賣/鉅額交易
2021/11/153,145106.022,313106.56108.0083223,4873.54% 大買/大賣/鉅額交易
2021/11/122,16899.261,55298.66102.5061622,1812.78% 大買/大賣/鉅額交易
2021/11/113,29290.832,36889.6893.4092421,1784.36% 大買/大賣/鉅額交易
2021/11/1013184.7621084.3485.00-7919,506-0.40% 大買/大賣/
2021/11/0971085.0535784.1484.5035319,4311.82% 大買/大賣/鉅額交易
2021/11/0845482.5913081.7082.5032419,2531.68% 大買/大賣/鉅額交易
2021/11/059879.738379.8880.901519,1870.08%
2021/11/0413681.0616780.6680.50-3119,178-0.16% 大買/大賣/
2021/11/0343681.3515981.1980.9027719,1571.45% 大買/大賣/鉅額交易
2021/11/0230585.661,59385.2780.10-1,28819,153-6.72% 大買/大賣/鉅額交易
2021/11/011,29085.1747486.2389.0081618,5964.39% 大買/大賣/鉅額交易
2021/10/296782.2626082.5281.10-19318,170-1.06% 大賣/鉅額交易
2021/10/285382.9822681.7082.50-17318,092-0.96% 大賣/鉅額交易
2021/10/2733181.2414579.7881.8018617,9801.03% 大買/大賣/鉅額交易
2021/10/2627981.2520782.0578.207217,9280.40% 大買/大賣/
2021/10/2542383.8089583.1782.90-47217,804-2.65% 大買/大賣/鉅額交易
2021/10/222,33083.5692082.5484.201,41017,9097.87% 大買/大賣/鉅額交易
2021/10/211,70082.2156981.5182.501,13117,7796.36% 大買/大賣/鉅額交易
2021/10/2048778.6838978.1879.909817,5410.56% 大買/大賣/
2021/10/1951274.4245374.1175.905917,6960.33% 大買/大賣/
2021/10/1836072.187571.5473.1028518,1071.57% 大買/鉅額交易
2021/10/1512274.5421474.3573.40-9218,097-0.51% 大買/大賣/
2021/10/1427972.3223072.7372.204918,1200.27% 大買/大賣/
2021/10/1321374.1716874.6472.504518,1170.25% 大買/大賣/
2021/10/122579.322579.5777.90018,0580.00%
2021/10/0814881.4834480.9580.30-19618,088-1.08% 大買/大賣/鉅額交易
2021/10/0733280.1413879.7280.9019418,1141.07% 大買/大賣/鉅額交易
2021/10/0613080.1942380.8877.70-29318,625-1.57% 大買/大賣/鉅額交易
2021/10/0554979.3736178.5281.4018819,0440.99% 大買/大賣/鉅額交易
2021/10/0434681.8175383.4177.90-40718,855-2.16% 大買/大賣/鉅額交易
2021/10/0176483.7654285.8183.7022218,7211.19% 大買/大賣/鉅額交易
2021/09/301,01390.351,26191.9585.90-24818,543-1.34% 大買/大賣/鉅額交易
2021/09/2984489.0487288.0990.50-2817,435-0.16% 大買/大賣/
2021/09/281,05288.1049587.6189.8055717,2633.23% 大買/大賣/鉅額交易
2021/09/2796788.831,44288.0186.70-47517,372-2.73% 大買/大賣/鉅額交易
2021/09/2469284.6518984.4586.0050316,7473.00% 大買/大賣/鉅額交易
2021/09/234880.1911180.2979.10-6316,243-0.39% 大賣/
2021/09/224880.2317080.3379.20-12216,431-0.74% 大賣/鉅額交易
2021/09/1715379.5610978.9880.504416,4610.27% 大買/大賣/
2021/09/1636580.2252979.7179.90-16416,462-1.00% 大買/大賣/鉅額交易
2021/09/158778.1312877.9977.10-4116,364-0.25% 大賣/
2021/09/1418279.5714179.5078.904116,5630.25% 大買/大賣/
2021/09/137481.9628780.8679.20-21316,583-1.28% 大賣/鉅額交易
2021/09/1060778.6063177.6782.30-2416,488-0.15% 大買/大賣/
2021/09/0952677.6338676.6178.8014016,1980.86% 大買/大賣/鉅額交易
2021/09/0828575.4918976.1375.409616,0620.60% 大買/大賣/
2021/09/0737579.8061980.9876.80-24415,970-1.53% 大買/大賣/鉅額交易
2021/09/061,40887.111,65487.7785.30-24615,660-1.57% 大買/大賣/鉅額交易
2021/09/031,94185.781,66185.7686.3028014,9061.88% 大買/大賣/鉅額交易
2021/09/0258680.631,07880.1980.90-49213,965-3.52% 大買/大賣/鉅額交易
2021/09/0188576.1533775.3676.8054813,8013.97% 大買/大賣/鉅額交易
2021/08/3123572.566672.8972.3016913,7611.23% 大買/鉅額交易
2021/08/306675.267575.4873.00-914,222-0.06%
2021/08/2717375.1117475.6475.10-114,787-0.01% 大買/大賣/
2021/08/268375.4722075.3574.90-13714,874-0.92% 大賣/鉅額交易
2021/08/2520874.448474.1874.1012415,0330.82% 大買/鉅額交易
2021/08/244273.2153273.6072.30-49015,316-3.20% 大賣/鉅額交易
2021/08/2351773.4212272.0474.0039515,7672.51% 大買/大賣/鉅額交易
2021/08/2025670.1216369.0970.109316,2310.57% 大買/大賣/
2021/08/197370.1632369.7768.10-25016,345-1.53% 大賣/鉅額交易
2021/08/1836769.3112066.8271.2024716,5181.50% 大買/大賣/鉅額交易
2021/08/175767.9711870.7466.80-6117,000-0.36% 大賣/
2021/08/1612670.066770.4670.205917,3060.34% 大買/
2021/08/138072.0629572.6770.70-21517,520-1.23% 大賣/鉅額交易
2021/08/1219773.543472.8874.8016317,6160.93% 大買/鉅額交易
2021/08/1120873.7922674.4871.70-1817,905-0.10% 大買/大賣/
2021/08/107676.913176.9176.004518,0840.25%
2021/08/095378.1026479.4977.10-21118,354-1.15% 大賣/鉅額交易
2021/08/0656081.7336081.6280.2020018,6421.07% 大買/大賣/鉅額交易
2021/08/059679.945279.8579.404419,0420.23%
2021/08/0411180.4736380.3879.40-25220,152-1.25% 大買/大賣/鉅額交易
2021/08/0338779.0216878.5979.8021920,3301.08% 大買/大賣/鉅額交易
2021/08/022477.23578.4677.201920,5870.09%
2021/07/301979.0322279.5377.60-20320,805-0.98% 大賣/鉅額交易
2021/07/2934578.6316578.5278.6018021,1230.85% 大買/大賣/鉅額交易
2021/07/2822279.0827480.7278.20-5221,224-0.25% 大買/大賣/
2021/07/2744188.7365687.4485.70-21521,315-1.01% 大買/大賣/鉅額交易
2021/07/2640786.5212585.4386.3028221,3231.32% 大買/大賣/鉅額交易
2021/07/2326389.171,60489.5284.10-1,34121,540-6.23% 大買/大賣/鉅額交易
2021/07/222,16088.3186087.7291.001,30021,5106.04% 大買/大賣/鉅額交易
2021/07/2133884.6831984.2783.201921,2210.09% 大買/大賣/
2021/07/2010782.4543884.2381.80-33121,670-1.53% 大買/大賣/鉅額交易
2021/07/1976185.2836984.4285.3039221,9351.79% 大買/大賣/鉅額交易
2021/07/1635584.4367683.3483.50-32122,258-1.44% 大買/大賣/鉅額交易
2021/07/1541283.2938582.5183.702722,6250.12% 大買/大賣/
2021/07/1470082.9045984.0481.9024123,1261.04% 大買/大賣/鉅額交易
2021/07/131,01790.1895291.2484.506523,4080.28% 大買/大賣/
2021/07/121,47388.391,68387.9988.90-21023,504-0.89% 大買/大賣/鉅額交易
2021/07/0957583.9522583.8384.1035023,2821.50% 大買/大賣/鉅額交易
2021/07/0834985.0347485.1583.50-12523,986-0.52% 大買/大賣/鉅額交易
2021/07/071,00084.2296384.2583.103724,1880.15% 大買/大賣/
2021/07/0640481.8029981.9280.5010523,8190.44% 大買/大賣/鉅額交易
2021/07/0581184.2287684.0180.90-6523,835-0.27% 大買/大賣/
2021/07/021,07379.261,37978.7681.40-30623,587-1.30% 大買/大賣/鉅額交易
2021/07/0173575.9238975.6077.0034623,3341.48% 大買/大賣/鉅額交易
2021/06/308073.662374.3474.005723,5980.24%
2021/06/2925875.1947775.2273.20-21923,772-0.92% 大買/大賣/鉅額交易
2021/06/2836174.2512274.0374.5023924,0860.99% 大買/大賣/鉅額交易
2021/06/2511973.5914373.2572.60-2424,213-0.10% 大買/大賣/
2021/06/244372.8564472.8873.00-60124,200-2.48% 大賣/鉅額交易
2021/06/231,23371.7277671.7574.3045724,6111.86% 大買/大賣/鉅額交易
2021/06/2228569.6213469.9368.5015124,5000.62% 大買/大賣/鉅額交易
2021/06/212670.35870.9170.001824,4510.07%
2021/06/181873.0919672.7772.40-17824,673-0.72% 大賣/鉅額交易
2021/06/1726172.158171.8673.0018024,6920.73% 大買/鉅額交易
2021/06/1617974.6728374.4372.30-10424,764-0.42% 大買/大賣/鉅額交易
2021/06/1512573.753673.1874.108925,3150.35% 大買/
2021/06/1110073.9210673.7272.10-625,706-0.02% 大賣/
2021/06/1027473.9326773.8071.90725,6260.03% 大買/大賣/
2021/06/0957372.3457072.7272.50325,4940.01% 大買/大賣/
2021/06/0812475.6513575.3774.00-1125,161-0.04% 大買/大賣/
2021/06/0764877.4483077.2274.90-18225,031-0.73% 大買/大賣/鉅額交易
2021/06/041,10375.881,01175.4676.009224,4760.38% 大買/大賣/
2021/06/0337172.7331972.6972.905223,8500.22% 大買/大賣/
2021/06/0224971.8619972.6472.005023,6820.21% 大買/大賣/
2021/06/0181474.2678674.1273.202823,4410.12% 大買/大賣/
2021/05/3175873.461,15772.8571.70-39923,089-1.73% 大買/大賣/鉅額交易
2021/05/2877367.3453966.1769.2023422,5971.04% 大買/大賣/鉅額交易
2021/05/2736063.5919863.1463.1016222,1270.73% 大買/大賣/鉅額交易
2021/05/2624463.3923963.5362.90521,9870.02% 大買/大賣/
2021/05/251,03164.751,39464.2664.30-36321,819-1.66% 大買/大賣/鉅額交易
2021/05/2441760.0982258.7161.20-40521,389-1.89% 大買/大賣/鉅額交易
2021/05/2167758.7230658.2359.5037121,0981.76% 大買/大賣/鉅額交易
2021/05/2025856.9510557.2955.8015320,9470.73% 大買/大賣/鉅額交易
2021/05/1945457.961,89258.1658.30-1,43820,866-6.89% 大買/大賣/鉅額交易
2021/05/181,76857.681,26156.7958.5050720,6282.46% 大買/大賣/鉅額交易
2021/05/171,34954.251,34754.4453.20220,4440.01% 大買/大賣/
2021/05/141,83458.3287558.8856.0095920,1304.76% 大買/大賣/鉅額交易
2021/05/131,09460.461,60959.7657.90-51519,779-2.60% 大買/大賣/鉅額交易
2021/05/122,73662.963,93363.0163.90-1,19719,252-6.22% 大買/大賣/鉅額交易
2021/05/1143763.3228463.1561.5015318,1790.84% 大買/大賣/鉅額交易
2021/05/1089168.8041669.9566.1047517,9572.65% 大買/大賣/鉅額交易
2021/05/0767373.521,17573.3771.70-50217,679-2.84% 大買/大賣/鉅額交易
2021/05/062,18271.1795770.9270.201,22517,4447.02% 大買/大賣/鉅額交易
2021/05/0556977.9568178.5273.90-11217,078-0.66% 大買/大賣/鉅額交易
2021/05/0467178.041,26178.7477.80-59016,994-3.47% 大買/大賣/鉅額交易
2021/05/031,48482.4661682.8281.3086816,7175.19% 大買/大賣/鉅額交易
2021/04/2933383.504486.3982.3028916,5871.74% 大買/鉅額交易
2021/04/282487.22387.4786.302116,6690.13%
2021/04/273787.6711387.6286.20-7616,629-0.46% 大賣/
2021/04/2638288.981,51887.6988.40-1,13616,739-6.79% 大買/大賣/鉅額交易
2021/04/2376980.7912881.9583.8064117,2273.72% 大買/大賣/鉅額交易
2021/04/2262979.182483.0576.2060517,8483.39% 大買/鉅額交易
2021/04/21182.4055883.9382.40-55717,572-3.17% 大賣/鉅額交易
2021/04/2055781.56481.5582.1055317,1593.22% 大買/鉅額交易
2021/04/1900.0048678.1677.00-48616,646-2.92% 大賣/鉅額交易
2021/04/1658076.2810574.9576.7047516,1672.94% 大買/大賣/鉅額交易
2021/04/1541169.6921966.8370.9019215,4601.24% 大買/大賣/鉅額交易
2021/04/1472467.6099666.9668.20-27215,145-1.80% 大買/大賣/鉅額交易
2021/04/1345665.3040764.4364.104914,4540.34% 大買/大賣/
2021/04/1236762.7024163.3062.7012614,0280.90% 大買/大賣/鉅額交易
2021/04/0932363.576363.6663.5026014,0271.85% 大買/鉅額交易
2021/04/083065.3641663.7465.10-38614,040-2.75% 大賣/鉅額交易
2021/04/0744564.9183463.5264.70-38914,381-2.70% 大買/大賣/鉅額交易
2021/04/0672961.2030159.1661.8042814,2843.00% 大買/大賣/鉅額交易
2021/04/0117156.757156.7757.3010013,9300.72% 大買/
2021/03/316857.5422257.2855.10-15413,870-1.11% 大賣/鉅額交易
2021/03/3018454.351152.7454.6017313,5631.28% 大買/鉅額交易
2021/03/294652.35952.1952.003713,5270.27%
2021/03/261654.314954.4252.30-3313,914-0.24%
2021/03/254751.33651.1552.004113,7880.30%
2021/03/2400.00250.9550.90-214,839-0.01%
2021/03/231853.707852.1551.00-6014,826-0.40%
2021/03/223450.871150.3450.902314,6440.16%
2021/03/194250.943950.9350.80315,0850.02%
2021/03/1824053.3639752.7552.30-15715,923-0.99% 大買/大賣/鉅額交易
2021/03/171849.7844649.8949.85-42816,206-2.64% 大賣/鉅額交易
2021/03/161546.9211047.6946.80-9516,394-0.58% 大賣/
2021/03/1513547.493647.5747.509916,5610.60% 大買/
2021/03/1225447.0015146.8847.0010316,5750.62% 大買/大賣/鉅額交易
2021/03/1111945.216845.5146.055116,7000.31% 大買/
2021/03/106644.615444.3744.201216,8050.07%
2021/03/097743.771843.7243.855917,0840.35%
2021/03/081445.892545.4044.55-1117,214-0.06%
2021/03/05245.807445.5645.40-7217,262-0.42%
2021/03/04346.306146.6846.20-5817,272-0.34%
2021/03/032246.743646.6047.20-1417,293-0.08%
2021/03/024246.762846.3546.051417,4400.08%
2021/02/2616147.161646.9146.8014517,4520.83% 大買/鉅額交易
2021/02/251948.1800.0047.201917,4600.11%
2021/02/241947.784247.8347.75-2317,475-0.13%
2021/02/2312047.5600.0047.7512017,3780.69% 大買/鉅額交易
2021/02/22847.6600.0048.00817,3330.05%
2021/02/1900.00546.1946.65-517,273-0.03%
2021/02/18545.6529845.9246.05-29317,211-1.70% 大賣/鉅額交易
2021/02/1763345.40644.4746.2562717,1593.65% 大買/鉅額交易
2021/02/053542.7600.0042.603517,1120.20%
2021/02/041143.352343.3842.85-1217,126-0.07%
2021/02/032143.08444.0143.201717,1120.10%
2021/02/02443.243443.0443.85-3017,165-0.17%
2021/02/015642.702043.5542.953617,1060.21%
2021/01/2900.001544.4543.00-1517,099-0.09%
2021/01/2800.0010143.9143.80-10117,040-0.59% 大賣/鉅額交易
2021/01/2700.002844.3944.35-2816,993-0.16%
2021/01/263045.8612345.2244.50-9316,929-0.55% 大賣/
2021/01/258343.784844.2843.953516,7410.21%
2021/01/2213044.631344.8245.3011716,6240.70% 大買/鉅額交易
2021/01/2118544.0815744.9844.452816,4350.17% 大買/大賣/
2021/01/207947.9613148.9147.70-5215,990-0.33% 大賣/
2021/01/195553.7711054.1652.50-5515,607-0.35% 大賣/
2021/01/1832554.571,74054.1955.00-1,41515,188-9.32% 大買/大賣/鉅額交易
2021/01/151,61753.4727552.3254.101,34214,1319.50% 大買/大賣/鉅額交易
2021/01/1459949.7812149.0049.2047813,0793.65% 大買/大賣/鉅額交易
2021/01/1385648.535748.0648.7579912,8646.21% 大買/鉅額交易
2021/01/1265447.971648.5046.9063812,7555.00% 大買/鉅額交易
2021/01/1100.004849.3248.75-4812,641-0.38%
2021/01/08748.774749.1149.10-4012,627-0.32%
2021/01/075048.97948.2248.804112,8130.32%
2021/01/061047.561149.0747.85-112,819-0.01%
2021/01/05447.1900.0047.35412,5920.03%
2021/01/042548.30249.1048.302312,4790.18%
2020/12/3100.00450.4049.65-412,232-0.03%
2020/12/3071751.3573051.1449.85-1311,904-0.11% 大買/大賣/
2020/12/2900.001448.9749.15-1411,189-0.13%
2020/12/282848.7800.0048.302810,7220.26%
2020/12/2500.00248.5547.80-210,433-0.02%
2020/12/2400.0010148.0047.50-10110,220-0.99% 大賣/鉅額交易
2020/12/2300.00946.4547.85-99,907-0.09%
2020/12/2200.0022049.0445.95-2209,684-2.27% 大賣/鉅額交易
2020/12/214949.0422948.8948.05-1809,233-1.95% 大賣/鉅額交易
2020/12/1862251.491,25851.1351.30-6368,837-7.20% 大買/大賣/鉅額交易
2020/12/1700.002849.8049.80-287,635-0.37%
2020/12/151,36742.4228844.4741.201,0797,43514.51% 大買/大賣/鉅額交易
2020/12/1420045.3267345.8444.85-4736,960-6.80% 大買/大賣/鉅額交易
2020/12/1133344.431,18643.2945.65-8535,975-14.27% 大買/大賣/鉅額交易
2020/12/1024939.581,33240.6541.50-1,0835,008-21.62% 大買/大賣/鉅額交易
2020/12/0931538.8026339.0340.05524,3221.20% 大買/大賣/
2020/12/0826736.975336.9236.452144,1005.22% 大買/鉅額交易
2020/12/074736.1270436.1836.60-6574,030-16.30% 大賣/鉅額交易
2020/12/04335.9037736.3037.10-3743,855-9.70% 大賣/鉅額交易
2020/12/0338135.9032936.4236.70523,7721.38% 大買/大賣/
2020/12/0233434.5048434.0734.60-1503,805-3.94% 大買/大賣/鉅額交易
2020/12/019433.5715333.8733.80-593,678-1.60% 大賣/
2020/11/3013933.381333.3933.201263,6603.44% 大買/鉅額交易
2020/11/2712933.041233.0133.101173,6663.19% 大買/鉅額交易
2020/11/2644133.771,50134.0133.50-1,0603,655-29.00% 大買/大賣/鉅額交易
2020/11/2517932.9211332.6233.50663,4821.90% 大買/大賣/
2020/11/2415432.906133.2232.70933,4122.73% 大買/
2020/11/2354233.402133.1733.605213,39215.36% 大買/鉅額交易
2020/11/2039633.3514033.0332.952563,3257.70% 大買/大賣/鉅額交易
2020/11/1923533.065233.0132.951833,3505.46% 大買/鉅額交易
2020/11/1844332.621132.0732.804323,34812.90% 大買/鉅額交易
2020/11/1725632.434932.0832.002073,3236.23% 大買/鉅額交易
2020/11/163332.1935332.2132.20-3203,362-9.52% 大賣/鉅額交易
2020/11/1336132.266632.2432.402953,3418.83% 大買/鉅額交易
2020/11/1218031.841231.5031.751683,2585.16% 大買/鉅額交易
2020/11/114631.47831.4931.45383,2241.18%
2020/11/101631.4848531.7131.45-4693,214-14.59% 大賣/鉅額交易
2020/11/0927530.813930.5631.002363,1267.55% 大買/鉅額交易
2020/11/069731.4338030.8630.40-2833,099-9.13% 大賣/鉅額交易
2020/11/058331.00830.9031.30753,0552.45%
2020/11/044130.642130.6330.90203,0790.65%
2020/11/033530.561830.5630.55173,0960.55%
2020/11/021430.0220730.1730.10-1933,237-5.96% 大賣/鉅額交易
2020/10/3000.008430.7430.65-843,311-2.54%
2020/10/299830.3500.0030.65983,3212.95%
2020/10/2814031.2000.0031.001403,3504.18% 大買/鉅額交易
2020/10/2710131.4600.0031.401013,3852.98% 大買/鉅額交易
2020/10/26631.406931.7731.55-633,405-1.85%
2020/10/2314132.4318532.2632.05-443,409-1.29% 大買/大賣/
2020/10/225631.232431.8732.00323,3790.95%
2020/10/214131.94232.2531.90393,3661.16%
2020/10/2012432.011332.0731.801113,4163.25% 大買/鉅額交易
2020/10/192132.3619432.2432.25-1733,462-5.00% 大賣/鉅額交易
2020/10/168632.3131433.0132.05-2283,447-6.61% 大賣/鉅額交易
2020/10/1516733.471,17033.8633.45-1,0033,365-29.80% 大買/大賣/鉅額交易
2020/10/1481932.08633.0034.008133,04226.72% 大買/鉅額交易
2020/10/1300.00531.0431.15-52,893-0.17%
2020/10/1213230.933130.7330.901012,8773.51% 大買/鉅額交易
2020/10/081530.58230.9530.30132,9230.44%
2020/10/071030.55930.5030.7513,0620.03%
2020/10/061130.38830.2530.2033,1400.10%
2020/10/05330.0011229.9129.90-1093,411-3.19% 大賣/鉅額交易
2020/09/30829.99530.0030.0533,8060.08%
2020/09/297030.231430.0529.85563,9121.43%
2020/09/281630.008929.9030.05-733,993-1.83%
2020/09/255028.9715629.5329.15-1064,050-2.62% 大賣/鉅額交易
2020/09/243430.4815130.7730.35-1174,102-2.85% 大賣/鉅額交易
2020/09/234331.611231.0731.60314,0770.76%
2020/09/2223830.73230.9030.852364,0875.77% 大買/鉅額交易
2020/09/2110431.23431.3331.101004,1192.43% 大買/
2020/09/1822931.6514331.4931.35864,1572.07% 大買/大賣/
2020/09/1719631.679731.5831.25994,2622.32% 大買/
2020/09/164431.1100.0031.20444,2221.04%
2020/09/1519230.93130.9530.951914,2184.53% 大買/鉅額交易
2020/09/1417130.66230.0330.901694,2284.00% 大買/鉅額交易
2020/09/11930.084730.1229.80-384,237-0.90%
2020/09/10530.662730.4430.20-224,249-0.52%
2020/09/091630.652130.4030.55-54,244-0.12%
2020/09/0891630.78830.3730.609084,25321.35% 大買/鉅額交易
2020/09/0714231.7189531.2830.20-7534,192-17.96% 大買/大賣/鉅額交易
2020/09/048330.4900.0030.60833,8902.13%
2020/09/031230.59131.0030.20113,8590.29%
2020/09/029630.428530.2930.40113,8190.29%
2020/09/0164430.0200.0030.006443,80616.92% 大買/鉅額交易
2020/08/3111429.6600.0029.551143,8252.98% 大買/鉅額交易
2020/08/286329.711029.5829.55533,8711.37%
2020/08/2741530.103529.8829.653803,8819.79% 大買/鉅額交易
2020/08/2624729.57829.5829.502393,8826.16% 大買/鉅額交易
2020/08/2523429.8734529.8329.60-1113,964-2.80% 大買/大賣/鉅額交易
2020/08/2434528.731328.8829.053323,9078.50% 大買/鉅額交易
2020/08/213428.4410028.4628.30-663,900-1.69%
2020/08/2018027.7724728.1827.80-673,881-1.73% 大買/大賣/
2020/08/195029.3032129.3930.10-2713,819-7.09% 大賣/鉅額交易
2020/08/185429.24329.0529.10513,7761.35%
2020/08/177629.5400.0029.45763,7962.00%
2020/08/147629.001429.0029.25623,8581.61%
2020/08/137329.263529.0228.90383,8910.98%
2020/08/121628.82828.8128.9583,8810.21%
2020/08/114129.13129.3529.00403,8731.03%
2020/08/104029.60229.8029.25383,8640.98%
2020/08/076129.741829.9129.95433,8401.12%
2020/08/064630.1570030.1830.00-6543,821-17.11% 大賣/鉅額交易
2020/08/0523931.182331.1531.952163,6765.87% 大買/鉅額交易
2020/08/0415530.39330.5230.451523,5984.22% 大買/鉅額交易
2020/08/037230.3910630.0530.30-343,586-0.95% 大賣/
2020/07/315530.142330.3029.80323,5650.90%
2020/07/301729.5210029.8930.10-833,563-2.33%
2020/07/2911628.806728.8229.00493,5521.38% 大買/
2020/07/2826128.483028.4228.052313,5656.48% 大買/鉅額交易
2020/07/279729.451029.5029.00873,5632.44%
2020/07/246829.8643530.6129.85-3673,558-10.31% 大賣/鉅額交易
2020/07/2313830.4835430.6330.85-2163,518-6.14% 大買/大賣/鉅額交易
2020/07/226629.605730.0229.8093,5490.25%
2020/07/214629.62629.5429.40403,6741.09%
2020/07/204328.6821729.0229.30-1743,711-4.69% 大賣/鉅額交易
2020/07/1716728.775429.5928.951133,6983.05% 大買/鉅額交易
2020/07/166429.9120530.0529.90-1413,642-3.87% 大賣/鉅額交易
2020/07/1524130.706030.7230.151813,6754.92% 大買/鉅額交易
2020/07/143831.4530831.6631.50-2703,644-7.41% 大賣/鉅額交易
2020/07/134230.5255230.8731.00-5103,544-14.39% 大賣/鉅額交易
2020/07/1041731.4852731.1230.80-1103,478-3.16% 大買/大賣/鉅額交易
2020/07/092531.9126832.3232.80-2433,225-7.53% 大賣/鉅額交易
2020/07/0813628.6722629.1729.85-902,833-3.18% 大買/大賣/
2020/07/0728028.397628.6928.302042,7717.36% 大買/鉅額交易
2020/07/061628.2453328.3128.30-5172,705-19.11% 大賣/鉅額交易
2020/07/0341127.673528.3228.503762,65514.16% 大買/鉅額交易
2020/07/022427.223727.1427.10-132,633-0.49%
2020/07/0113227.2000.0027.201322,7044.88% 大買/鉅額交易
2020/06/30728.164728.0428.10-402,656-1.51%
2020/06/293428.234928.1228.05-152,600-0.58%
2020/06/245128.5834528.7028.50-2942,547-11.54% 大賣/鉅額交易
2020/06/234028.148528.1928.15-452,437-1.85%
2020/06/2214327.881327.7027.951302,4055.40% 大買/鉅額交易
2020/06/1912927.8743927.6427.45-3102,420-12.80% 大買/大賣/鉅額交易
2020/06/187828.085928.0528.10192,3910.79%
2020/06/1712427.833527.5927.70892,3563.78% 大買/
2020/06/1620427.3600.0027.502042,3428.71% 大買/鉅額交易
2020/06/151027.554127.2427.05-312,366-1.31%
2020/06/122726.732526.6026.9522,3780.08%
2020/06/111627.302227.1627.05-62,400-0.25%
2020/06/101327.352027.3427.30-72,402-0.29%
2020/06/0919827.55427.5327.451942,4647.87% 大買/鉅額交易
2020/06/0826327.611727.6927.252462,4749.94% 大買/鉅額交易
2020/06/054227.8031328.0327.70-2712,465-10.99% 大賣/鉅額交易
2020/06/0437127.591927.5227.853522,46714.27% 大買/鉅額交易
2020/06/035727.336127.3827.25-42,575-0.16%
2020/06/022227.2615227.4027.25-1302,617-4.97% 大賣/鉅額交易
2020/06/0121327.5416827.4327.45452,5791.74% 大買/大賣/
2020/05/2923426.49126.7526.702332,4839.38% 大買/鉅額交易
2020/05/285726.5724326.5426.20-1862,475-7.51% 大賣/鉅額交易
2020/05/2713826.676326.8726.95752,4413.07% 大買/
2020/05/266226.614926.4826.50132,4180.54%
2020/05/25826.302226.1126.40-142,400-0.58%
2020/05/224626.1812426.4426.20-782,390-3.26% 大賣/
2020/05/214226.9414726.6727.00-1052,353-4.46% 大賣/鉅額交易
2020/05/20725.995326.0226.55-462,277-2.02%
2020/05/19625.3210425.2425.30-982,233-4.39% 大賣/
2020/05/18625.202125.1725.05-152,228-0.67%
2020/05/152625.0800.0025.25262,2231.17%
2020/05/1400.003325.8025.45-332,213-1.49%
2020/05/1310626.19626.1026.151002,1974.55% 大買/
2020/05/1211026.212726.2126.15832,1873.79% 大買/
2020/05/111026.24126.3526.1592,1820.41%
2020/05/08726.3900.0026.1572,1670.32%
2020/05/0723426.33226.2026.402322,15310.77% 大買/鉅額交易
2020/05/0613326.131126.3525.851222,1285.73% 大買/鉅額交易
2020/05/056326.75227.0026.65612,0722.94%
2020/05/0412626.627126.8126.75552,0492.68% 大買/
2020/04/302426.613226.6126.70-82,007-0.40%
2020/04/292326.424326.4626.40-201,984-1.01%
2020/04/286126.242826.3126.30331,9641.68%
2020/04/276026.7930526.8926.60-2451,956-12.52% 大賣/鉅額交易
2020/04/2413425.779026.3126.50441,8482.38% 大買/
2020/04/233625.357925.2125.40-431,696-2.53%
2020/04/225024.4600.0024.85501,6243.08%
2020/04/217924.784724.5324.35321,6101.99%
2020/04/2000.0019725.1225.05-1971,581-12.46% 大賣/鉅額交易
2020/04/1712124.642924.7725.00921,5126.08% 大買/
2020/04/164124.748724.7924.50-461,465-3.14%
2020/04/153424.346024.2624.15-261,410-1.84%
2020/04/1410024.202724.2024.30731,3905.25%
2020/04/131423.812724.0623.90-131,360-0.96%
2020/04/102224.0510924.1024.00-871,353-6.43% 大賣/
2020/04/093223.712624.0223.6061,3070.46%
2020/04/08123.603623.8424.05-351,282-2.73%
2020/04/071123.8015924.1523.70-1481,253-11.81% 大賣/鉅額交易
2020/04/064922.1110023.3723.95-511,182-4.31%
2020/04/012121.53421.8521.80171,0931.55%
2020/03/311421.701621.7321.45-21,084-0.18%
2020/03/30621.6200.0021.7561,0840.55%
2020/03/271222.011621.8621.90-41,110-0.36%
2020/03/263421.66121.7021.75331,1522.86%
2020/03/253122.0600.0022.00311,1442.71%
2020/03/242120.961921.0620.9521,0990.18%
2020/03/231120.003519.9320.15-241,094-2.19%
2020/03/201321.21521.0521.0081,1150.72%
2020/03/19819.88820.6319.7501,1120.00%
2020/03/18922.1100.0021.8091,0700.84%
2020/03/179221.361521.3321.90771,0457.37%
2020/03/161522.15122.0521.25141,0491.33%
2020/03/13221.352820.8222.10-261,036-2.51%
2020/03/122921.553121.9121.50-2966-0.21%
2020/03/11923.933424.1423.50-25941-2.65%
2020/03/103223.628924.2224.00-57925-6.16%
2020/03/09425.7020526.0525.60-201866-23.20% 大賣/鉅額交易
2020/03/062722.788224.5824.85-55701-7.85%
2020/03/05722.65422.6522.6036350.47%
2020/03/04122.251422.3122.40-13635-2.05%
2020/03/03822.60522.4922.4036410.47%
2020/03/028321.6600.0021.658363313.11%
2020/02/27721.958622.1121.90-79629-12.56%
2020/02/2400.00422.8522.70-4624-0.64%
2020/02/2100.00623.1923.05-6625-0.96%
2020/02/2000.001223.1823.30-12626-1.91%
2020/02/18322.87422.8022.90-1629-0.16%
2020/02/1400.00423.0523.05-4635-0.63%
2020/02/1300.00623.2422.95-6635-0.94%
2020/02/12322.9800.0023.0036380.47%
2020/02/10922.341322.4022.60-4642-0.62%
2020/02/07723.091123.0523.00-4650-0.61%
2020/02/06323.25523.2723.35-2694-0.29%
2020/02/051122.994022.9323.00-29713-4.07%
2020/02/041522.71722.8622.9087141.12%
2020/02/039221.9200.0022.059271612.84%
2020/01/3100.001323.3923.60-13705-1.84%
2020/01/304023.965923.9823.65-19701-2.71%
2020/01/20526.2700.0026.2556820.73%
2020/01/17526.382926.3726.30-24681-3.52%
2020/01/16226.3500.0026.3526820.29%
2020/01/15626.3600.0026.3066850.88%
2020/01/14726.39226.3326.4056840.73%
2020/01/132826.31626.3526.40226843.21%
2020/01/101026.031825.9925.90-8681-1.17%
2020/01/092226.0500.0026.05226793.24%
2020/01/0800.002425.8625.80-24714-3.36%
2020/01/0700.003726.1126.00-37726-5.09%
2020/01/06926.28526.2526.2547260.55%
2020/01/031526.81626.8526.6097271.24%
2020/01/02526.8000.0026.8057360.68%
2019/12/31626.6900.0026.8567430.81%
2019/12/2600.001026.9126.95-10767-1.30%
2019/12/24127.3000.0027.0017770.13%
2019/12/231427.5500.0027.60147521.86%
2019/12/202626.9700.0026.85266853.79%
2019/12/19426.8800.0026.8046900.58%
2019/12/181526.9800.0027.00156962.15%
2019/12/17427.192027.0227.05-16707-2.26%
2019/12/168127.1600.0027.308177010.51%
2019/12/131026.49526.7426.5558060.62%
2019/12/129326.8500.0026.609380711.52%
2019/12/112126.904826.7426.60-27791-3.41%
2019/12/101826.46326.1526.70157541.99%
2019/12/061026.15525.9425.9057450.67%
2019/12/051926.2600.0026.30197542.52%
2019/12/04625.86725.8525.80-1789-0.13%
2019/12/03525.90925.8526.00-4853-0.47%
2019/12/0200.006225.9725.75-62906-6.84%
2019/11/29626.291226.2426.15-6915-0.66%
2019/11/28526.754826.6526.50-43923-4.66%
2019/11/271326.37426.5926.5599360.96%
2019/11/261126.0600.0026.00111,0711.03%
2019/11/25626.08726.0125.95-11,107-0.09%
2019/11/22526.151426.2326.15-91,118-0.80%
2019/11/21526.18826.1626.30-31,128-0.27%
2019/11/20126.60726.4426.30-61,137-0.53%
2019/11/19526.83826.7326.70-31,146-0.26%
2019/11/18526.6200.0026.8051,1630.43%
2019/11/141226.621326.6026.40-11,272-0.08%
2019/11/131326.6700.0026.70131,2711.02%
2019/11/1200.00826.5526.90-81,271-0.63%
2019/11/11126.452126.4526.55-201,288-1.55%
2019/11/0700.002826.8526.75-281,315-2.13%
2019/11/062527.27526.9526.90201,3181.52%
2019/11/05527.351527.3527.40-101,321-0.76%
2019/11/041827.15126.8027.25171,2801.33%
2019/11/012026.101526.2026.3051,2660.39%
2019/10/3100.00626.3526.15-61,277-0.47%
2019/10/29526.95526.5526.5001,2880.00%
2019/10/25427.23227.0026.9521,3200.15%
2019/10/243527.1700.0027.20351,4382.43%
2019/10/234527.0800.0026.95451,5192.96%
2019/10/221827.0300.0026.90181,5221.18%
2019/10/212127.04127.1027.00201,5281.31%
2019/10/181927.0700.0027.00191,5321.24%
2019/10/17827.25227.3027.2061,5360.39%
2019/10/164927.613827.2627.05111,5370.72%
2019/10/151027.023326.9127.45-231,503-1.53%
2019/10/14626.302526.4326.40-191,499-1.27%
2019/10/094226.352526.2826.20171,4921.14%
2019/10/08427.407127.1126.75-671,488-4.50%
2019/10/07727.841127.5827.45-41,476-0.27%
2019/10/041228.071127.9327.9011,4690.07%
2019/10/038628.07627.8328.10801,4635.47%
2019/10/025427.6800.0028.00541,4523.72%
2019/10/014227.532427.5527.50181,4421.25%
2019/09/2700.003827.2127.20-381,445-2.63%
2019/09/262227.8400.0027.75221,4421.52%
2019/09/25327.901127.8527.70-81,444-0.55%
2019/09/243628.2000.0028.00361,4472.49%
2019/09/237228.0400.0028.00721,4395.00%
2019/09/20527.81228.1028.0031,4350.21%
2019/09/1900.002328.2228.25-231,419-1.62%
2019/09/1800.001427.6928.05-141,348-1.04%
2019/09/17327.00127.0027.0021,2990.15%
2019/09/1600.00127.0026.95-11,300-0.08%
2019/09/1200.00727.0226.95-71,308-0.54%
2019/09/1100.001227.1027.00-121,310-0.92%
2019/09/10127.104227.0327.10-411,306-3.14%
2019/09/091527.279927.1027.10-841,298-6.47%
2019/09/06527.714127.5127.45-361,283-2.80%
2019/09/05828.463528.3928.25-271,242-2.17%
2019/09/0413328.0100.0028.451331,17811.29% 大買/鉅額交易
2019/09/031827.3500.0027.25181,1361.58%
2019/08/293429.0016628.4627.75-1321,113-11.86% 大賣/鉅額交易
2019/08/283128.0200.0028.20319723.19%
2019/08/27927.7200.0027.5599360.96%
2019/08/26226.8500.0026.9529250.22%
2019/08/23127.3500.0027.7019140.11%
2019/08/221827.6900.0027.70189041.99%
2019/08/21127.40627.7027.60-5893-0.56%
2019/08/19726.563227.2727.55-25814-3.07%
2019/08/16926.3200.0026.3097741.16%
2019/08/1500.00126.3526.20-1773-0.13%
2019/08/142426.9300.0026.65247743.10%
2019/08/1300.00326.3326.50-3765-0.39%
2019/08/12925.85626.5326.6537570.40%
2019/08/07725.60925.7025.60-2756-0.26%
2019/08/06124.75824.5025.00-7746-0.94%
2019/08/0500.001925.2325.10-19747-2.54%
2019/08/02126.05525.7025.40-4746-0.54%
2019/08/011026.49826.6226.4027410.27%
2019/07/30326.8700.0026.9537360.41%
2019/07/291226.93127.1526.85117281.51%
2019/07/2600.002427.7427.40-24736-3.26%
2019/07/231125.7800.0025.85115671.94%
2019/07/22925.6800.0025.5595811.55%
2019/07/18625.771225.7525.60-6714-0.84%
2019/07/17426.08226.0026.0028000.25%
2019/07/16526.31225.9826.0538690.35%
2019/07/151126.0600.0026.05118621.28%
2019/07/12126.0500.0025.9018800.11%
2019/07/11125.80125.7025.8009470.00%
2019/07/10625.53625.4525.6009490.00%
2019/07/09325.3000.0025.2039510.32%
2019/07/0800.00625.7725.50-6961-0.62%
2019/07/05126.0500.0026.0019960.10%
2019/07/041725.9100.0026.00179961.71%
2019/07/022026.6100.0026.75209802.04%
2019/07/01126.6500.0026.5019730.10%
2019/06/28326.4300.0026.4039680.31%
2019/06/275126.5200.0026.45519715.25%
2019/06/26426.30526.2026.35-1971-0.10%
2019/06/24326.2000.0026.7039530.31%
2019/06/213526.1900.0026.15359383.73%
2019/06/203126.3400.0026.05319383.30%
2019/06/199825.6800.0025.659892510.59%
2019/06/182425.3500.0025.35249252.59%
2019/06/17125.4000.0025.3519250.11%
2019/06/142625.7600.0025.70269292.80%
2019/06/131825.4600.0025.45189311.93%
2019/06/122025.5500.0025.45209322.15%
2019/06/1100.003725.7625.65-37931-3.97%
2019/06/104125.3400.0025.50419164.47%
2019/06/06325.101025.0325.00-7911-0.77%
2019/06/054724.9100.0024.95479075.18%
2019/06/041724.4500.0024.30178951.90%
2019/06/0300.00224.3024.25-2902-0.22%
2019/05/314824.4600.0024.55489065.29%
2019/05/30724.0200.0024.1079150.76%
2019/05/291023.8100.0023.95109191.09%
2019/05/28224.00924.0324.05-7925-0.76%
2019/05/2700.001624.1824.00-16999-1.60%
2019/05/241923.6000.0023.55199961.91%
2019/05/2300.003523.4623.40-35997-3.51%
2019/05/22524.10424.1523.9019950.10%
2019/05/212623.538823.6423.95-62998-6.21%
2019/05/2000.0010823.9623.75-108994-10.86% 大賣/鉅額交易
2019/05/1700.0013824.8824.40-1381,016-13.58% 大賣/鉅額交易
2019/05/1300.00624.7024.15-61,021-0.59%
2019/05/10624.8000.0024.8061,0280.58%
2019/05/06426.41826.3526.20-41,019-0.39%
2019/04/29826.0500.0026.0581,0090.79%
2019/04/252827.1800.0027.35289552.93%
2019/04/1800.002525.6125.10-25655-3.81%
2019/04/0300.00024.1024.2005680.00%
2019/03/2200.00824.6324.50-8550-1.45%
2019/03/2100.00824.6624.55-8550-1.45%
2019/03/1800.00424.6524.40-4545-0.73%
2019/03/1500.00724.6624.75-7541-1.29%
2019/03/1300.00424.7924.75-4558-0.72%
2019/03/0500.00425.7525.75-4716-0.56%
2019/02/262226.05325.5025.50197312.60%
2019/02/2200.00224.8524.60-2655-0.30%
2019/02/2100.00924.9024.80-9656-1.37%
2019/02/20224.9000.0024.9026670.30%
2019/02/19124.9500.0024.9016670.15%
2019/02/1800.001425.0024.95-14666-2.10%
2019/02/14824.5200.0024.7086151.30%
2019/02/13124.2500.0024.3516010.17%
2019/02/1100.00123.8524.45-1599-0.17%
2019/01/29124.0000.0024.0015970.17%
2019/01/25324.2500.0024.3536020.50%
2019/01/2200.002424.1124.00-24617-3.88%
2019/01/1400.00323.4323.25-3649-0.46%
2019/01/0900.002024.2324.05-20649-3.08%
2019/01/0700.00423.8523.55-4627-0.64%
2019/01/0300.001423.4623.40-14665-2.10%
2019/01/0200.00622.4322.60-6651-0.92%
2018/12/21622.62322.5522.7037030.43%
2018/12/2000.00623.0822.55-6703-0.85%
2018/12/1800.00723.4123.30-7719-0.97%
2018/12/17123.6500.0023.6517340.14%
2018/12/14823.8000.0023.7587441.07%
2018/12/13224.0000.0024.0027600.26%
2018/12/12124.3000.0024.3518000.12%
2018/12/10323.9500.0023.9539170.33%
2018/12/0400.001025.9525.95-101,008-0.99%
2018/12/031725.0100.0025.60171,0001.70%
2018/11/291324.402925.0024.40-16983-1.63%
2018/11/27323.8000.0023.7539540.31%
2018/11/2600.00823.7323.70-8962-0.83%
2018/11/2300.00723.7823.80-71,028-0.68%
2018/11/2000.001123.4023.40-111,044-1.05%
2018/11/1600.00323.0523.05-31,043-0.29%
2018/11/1500.00422.3022.35-41,059-0.38%
2018/11/13122.4000.0022.4011,1690.09%
2018/11/08322.65223.0022.6511,2080.08%
2018/11/071822.6400.0022.70181,2071.49%
2018/11/06722.401122.7322.40-41,212-0.33%
2018/11/05123.5000.0023.5011,2080.08%
2018/11/02423.2900.0023.2541,2070.33%
2018/11/01322.90523.1522.90-21,203-0.17%
2018/10/31422.4000.0023.0541,1840.34%
2018/10/293520.391821.3921.70171,1691.45%
2018/10/261021.23121.4021.2591,1630.77%
2018/10/2500.001622.3022.20-161,157-1.38%
2018/10/2300.00623.0523.00-61,152-0.52%
2018/10/22223.5000.0023.5021,1510.17%
2018/10/192222.83922.8123.05131,1521.13%
2018/10/18223.5000.0023.4021,1530.17%
2018/10/177523.9900.0023.55751,1716.40%
2018/10/16623.3500.0023.4561,1780.51%
2018/10/0900.00726.7626.30-71,149-0.61%
2018/10/05827.1300.0027.0081,1580.69%
2018/10/04629.40929.6829.40-31,146-0.26%
2018/10/03530.1500.0030.1551,1540.43%
2018/10/0200.001030.5030.55-101,177-0.85%
2018/10/015130.3100.0030.50511,2624.04%
2018/09/28629.951729.9530.00-111,278-0.86%
2018/09/27230.0000.0029.9021,2880.16%
2018/09/26730.2300.0030.1571,2930.54%
2018/09/2500.000.430.1530.15-0.41,295-0.03%
2018/09/12226.533726.4426.35-351,288-2.72%
2018/09/11126.6000.0026.6011,2850.08%
2018/09/101426.082226.6626.35-81,289-0.62%
2018/09/0700.004527.0727.30-451,307-3.44%
2018/09/0600.00428.7028.15-41,388-0.29%
2018/09/05529.3200.0029.7051,4050.36%
2018/09/0400.00129.0028.85-11,423-0.07%
2018/08/3111428.9700.0029.201141,3868.22% 大買/鉅額交易
2018/08/303628.50228.3528.45341,3652.49%
2018/08/291728.45328.6528.45141,3651.03%
2018/08/28427.99128.0028.0031,3180.23%
2018/08/23127.80227.8827.65-11,352-0.07%
2018/08/22328.1000.0028.1031,3500.22%
2018/08/21328.05728.3328.00-41,348-0.30%
2018/08/20827.102127.3827.60-131,290-1.01%
2018/08/17727.0200.0027.0571,2750.55%
2018/08/16226.8500.0026.9521,2730.16%
2018/08/1500.001726.9726.75-171,272-1.34%
2018/08/143326.9400.0027.10331,2722.59%
2018/08/1300.001727.0826.80-171,273-1.33%
2018/08/0900.00328.1528.45-31,246-0.24%
2018/08/087627.4000.0028.10761,1636.53%
2018/08/071326.971126.9526.9521,1370.18%
2018/08/061426.96226.9026.85121,1461.05%
2018/08/03626.68326.6026.8031,1510.26%
2018/08/0200.00426.6126.55-41,154-0.35%
2018/08/01326.95926.7926.85-61,158-0.52%
2018/07/31226.55626.5526.50-41,153-0.35%
2018/07/30226.582926.6426.55-271,152-2.34%
2018/07/27426.78126.8526.7531,1510.26%
2018/07/261226.6600.0026.60121,1511.04%
2018/07/25826.63826.7526.6001,1520.00%
2018/07/24926.5100.0026.5591,1520.78%
2018/07/2300.002126.6026.35-211,161-1.81%
2018/07/201126.99226.8526.7591,1880.76%
2018/07/191627.21627.0826.85101,1930.84%
2018/07/18226.7300.0026.6521,2030.17%
2018/07/1700.00626.8326.60-61,207-0.50%
2018/07/16327.13127.1027.0021,2050.17%
2018/07/1300.002027.4727.30-201,203-1.66%
2018/07/11226.48626.4826.40-41,193-0.34%
2018/07/10226.4300.0026.5021,2000.17%
2018/07/09226.3300.0026.2521,2020.17%
2018/07/061026.603926.6526.65-291,201-2.41%
2018/07/05426.9300.0026.6541,1840.34%
2018/07/04427.4500.0027.4541,1790.34%
2018/06/28229.2000.0029.1021,1390.18%
2018/06/26227.6000.0028.1021,0440.19%
2018/06/25128.20528.0727.80-41,036-0.39%
2018/06/221828.1100.0028.00181,0371.73%
2018/06/21328.6000.0028.3531,0390.29%
2018/06/20428.4800.0028.3041,0510.38%
2018/06/19628.9600.0028.8061,0810.55%
2018/06/153028.92129.2528.80291,0842.67%
2018/06/142629.3000.0029.30261,0582.46%
2018/06/13828.811828.9929.20-10943-1.06%
2018/06/122328.7700.0029.00238792.62%
2018/06/11127.8000.0027.8518940.11%
2018/06/081228.20328.3028.0599041.00%
2018/06/071428.18628.4027.9589160.87%
2018/06/06528.14528.2428.1008980.00%
2018/06/04527.71727.7827.80-2871-0.23%
2018/06/01827.3000.0027.2088520.94%
2018/05/30726.8000.0026.7078410.83%
2018/05/29627.10827.1027.15-2841-0.24%
2018/05/2500.001726.9126.80-17829-2.05%
2018/05/24326.2500.0026.5038130.37%
2018/05/23526.3400.0026.3058160.61%
2018/05/224126.4500.0026.35418175.02%
2018/05/213126.2800.0026.35318193.78%
2018/05/1800.001026.2526.00-10826-1.21%
2018/05/17526.17326.2226.0528440.24%
2018/05/162426.2100.0026.30248502.82%
2018/05/153826.2500.0026.10388604.42%
2018/05/143626.1500.0025.95369263.89%
2018/05/10726.7500.0026.5579440.74%
2018/05/09626.7500.0026.6569610.62%
2018/05/0300.00426.5026.35-41,087-0.37%
2018/04/2600.00826.7525.70-81,179-0.68%
2018/04/2500.004125.7025.80-411,186-3.46%
2018/04/2400.006325.9225.45-631,191-5.29%
2018/04/2300.004526.9926.60-451,177-3.82%
2018/04/2000.001526.9826.95-151,178-1.27%
2018/04/191127.2000.0027.00111,2170.90%
2018/04/1700.002627.2027.05-261,224-2.12%
2018/04/11727.74227.7827.7051,2710.39%
2018/04/10127.7500.0027.6011,3290.08%
2018/04/0900.00727.7027.65-71,431-0.49%
2018/04/03328.101227.9528.00-91,437-0.63%
2018/04/02528.3000.0028.2051,4460.35%
2018/03/30428.3500.0028.1041,4880.27%
2018/03/281128.2500.0028.05111,5070.73%
2018/03/27528.6000.0028.2551,5180.33%
2018/03/2600.00328.1528.20-31,518-0.20%
2018/03/2300.00128.0528.15-11,520-0.07%
2018/03/222229.22228.8528.85201,5161.32%
2018/03/21728.2500.0028.6571,4890.47%
2018/03/1900.00128.5028.50-11,545-0.06%
2018/03/162028.6800.0028.55201,5971.25%
2018/03/1500.001229.5528.85-121,644-0.73%
2018/03/1400.001328.1628.00-131,604-0.81%
2018/02/261927.9600.0027.90191,8561.02%
2018/02/231727.9900.0027.85172,1390.79%
2018/02/221327.4500.0027.65132,2880.57%
2018/02/21627.57427.5027.6022,3570.08%
2018/02/1200.001726.6926.95-172,363-0.72%
2018/02/0900.001725.3126.40-172,398-0.71%
2018/02/0800.003227.2627.05-322,404-1.33%
2018/02/071427.6500.0027.50142,4910.56%
2018/02/061826.613028.5926.60-122,536-0.47%
2018/02/0500.00929.0829.30-92,524-0.36%
2018/02/022130.0300.0029.85212,5430.83%
2018/01/311030.3100.0030.30102,6710.37%
2018/01/3000.00730.4030.40-72,715-0.26%
2018/01/25130.7000.0030.0512,9190.03%
2018/01/24430.3300.0030.3543,0060.13%
2018/01/234530.871430.6430.20313,0511.02%
2018/01/227730.5600.0030.55773,1032.48%
2018/01/193330.3600.0030.75333,2561.01%
2018/01/186930.241630.2829.95533,2901.61%
2018/01/172430.3100.0030.10243,5110.68%
2018/01/163230.2500.0030.25323,8890.82%
2018/01/1500.004530.7130.25-453,975-1.13%
2018/01/1200.00529.7529.90-54,194-0.12%
2018/01/1100.002829.4229.35-284,541-0.62%
2018/01/1000.007229.6729.45-724,611-1.56%
2018/01/09529.6000.0029.6054,7680.10%
2018/01/0800.0012430.4530.00-1245,157-2.40% 大賣/鉅額交易
2018/01/058431.03530.9530.85795,3311.48%
2018/01/0429231.0100.0031.302925,3795.43% 大買/鉅額交易
2018/01/0310230.8000.0030.951025,3471.91% 大買/鉅額交易
2018/01/0200.001429.8929.85-145,288-0.26%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章