• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
  • 股價
    26.05
  • 漲跌
    ▲1.10
  • 漲幅
    +4.41%
  • 成交量
    1,520張
  • 產業
    上市 營建類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/128325.93325.3026.058052915.11%
2025/12/11824.66624.8724.9525100.39%
2025/12/101624.76824.7824.8085161.55%
2025/12/09125.05325.1525.10-2530-0.38%
2025/12/081525.3600.0025.45155402.77%
2025/12/052925.2916.425.2625.4012.65532.28%
2025/12/042625.5400.0025.45265884.42%
2025/12/031025.163225.1025.35-22671-3.28%
2025/12/02824.66624.9024.9027600.26%
2025/12/01224.88324.7224.60-1788-0.13%
2025/11/28924.501224.9225.00-3818-0.37%
2025/11/272124.6000.0024.65218252.54%
2025/11/264924.39424.4324.50458415.35%
2025/11/25223.851123.7723.95-9846-1.06%
2025/11/24223.35623.5523.50-4852-0.47%
2025/11/211723.14223.0322.95158631.74%
2025/11/20923.22323.2023.2068850.68%
2025/11/181223.162923.1223.00-17907-1.87%
2025/11/17323.271423.1923.55-11913-1.20%
2025/11/142923.233623.1523.20-7922-0.76%
2025/11/13123.35323.3023.20-2928-0.22%
2025/11/12523.432123.5623.50-16946-1.69%
2025/11/11124.00223.9523.95-1958-0.10%
2025/11/10223.681223.8124.00-10968-1.03%
2025/11/07224.8010.424.8524.85-8.4954-0.88%
2025/11/06224.80724.8424.95-5964-0.52%
2025/11/05624.431924.5324.50-13982-1.32%
2025/11/04125.05725.0924.65-6993-0.60%
2025/11/03225.18325.1525.15-11,005-0.10%
2025/10/31725.672725.6725.50-201,023-1.95%
2025/10/30826.083125.7925.80-231,050-2.19%
2025/10/29726.061326.0526.15-61,060-0.57%
2025/10/281325.88225.7526.00111,0721.03%
2025/10/2717.525.71725.5925.8510.51,0870.97%
2025/10/232025.714825.7325.75-281,090-2.57%
2025/10/223625.53525.7525.75311,0842.86%
2025/10/21925.36225.3525.2571,0770.65%
2025/10/201725.44425.1825.25131,0741.21%
2025/10/17925.31125.2525.5081,0770.74%
2025/10/162725.121924.9024.9581,0750.74%
2025/10/151725.53725.3925.30101,0690.94%
2025/10/144425.56925.3625.45351,0673.28%
2025/10/134025.0100.0025.05401,0673.75%
2025/10/091725.23825.3025.3091,0600.85%
2025/10/071725.21725.2625.25101,0540.95%
2025/10/03625.703125.0925.00-251,055-2.37%
2025/10/02225.70625.5825.80-41,048-0.38%
2025/10/013225.523125.5225.6011,0530.09%
2025/09/262525.164525.3825.25-201,048-1.91%
2025/09/2500.00525.6325.65-51,040-0.48%
2025/09/24425.401125.7025.70-71,038-0.67%
2025/09/231625.151425.2025.2021,0340.19%
2025/09/22425.134425.1525.15-401,036-3.86%
2025/09/1900.0011425.7425.35-1141,027-11.10% 大賣/鉅額交易
2025/09/18426.505626.2126.40-521,008-5.16%
2025/09/171226.434526.5026.40-331,002-3.29%
2025/09/161526.823826.7626.80-23998-2.30%
2025/09/1500.003126.2826.20-31992-3.12%
2025/09/121626.483226.4226.55-16991-1.61%
2025/09/11225.952626.0325.95-24989-2.43%
2025/09/10126.652426.7426.50-23973-2.36%
2025/09/092726.811526.6427.05129621.25%
2025/09/085327.095426.7426.80-1949-0.11%
2025/09/053828.645228.4227.80-14914-1.53%
2025/09/047329.9657.829.9030.0015.28311.83%
2025/09/03328.7293.328.6128.25-90.3738-12.23%
2025/09/0200.0043.328.7828.95-43.3711-6.08%
2025/09/015128.206528.1128.25-14686-2.04%
2025/08/29528.478628.2028.05-81682-11.87%
2025/08/281828.19228.1028.05166742.37%
2025/08/270.227.754027.6227.95-39.8665-5.97%
2025/08/26927.962927.9127.70-20662-3.02%
2025/08/251928.01627.7528.00136492.00%
2025/08/22827.722127.5527.55-13627-2.07%
2025/08/2100.001527.2327.35-15618-2.43%
2025/08/209627.634427.4727.35526088.55%
2025/08/191227.55427.1127.6085961.34%
2025/08/185927.205327.0827.1065851.03%
2025/08/152427.232027.1027.1045930.67%
2025/08/141327.0600.0027.05135712.27%
2025/08/135226.87427.0027.05485628.53%
2025/08/12126.353426.1926.35-33553-5.97%
2025/08/112826.624626.4226.15-18554-3.25%
2025/08/082527.385427.0026.60-29546-5.31%
2025/08/0730.627.281927.3027.3011.65342.17%
2025/08/06168.727.293927.3227.30129.753224.36% 大買/鉅額交易
2025/08/05927.558527.0827.10-76520-14.60%
2025/08/0410727.021726.6727.459050217.90% 大買/
2025/08/011426.51726.3126.6574751.47%
2025/07/311026.70826.5126.4024610.43%
2025/07/305826.24125.9026.505745512.53%
2025/07/292425.83425.6425.95204434.51%
2025/07/2800.00625.7825.80-6464-1.29%
2025/07/2500.00625.8025.75-6482-1.24%
2025/07/241425.83525.8625.8094811.87%
2025/07/231625.87325.1525.90134862.67%
2025/07/22425.503125.4025.30-27486-5.55%
2025/07/212825.90525.8225.70234874.72%
2025/07/18125.751925.8125.80-18485-3.71%
2025/07/1710125.824325.9325.955848511.96% 大買/
2025/07/162325.64125.5025.50224764.62%
2025/07/1500.001625.3125.55-16476-3.36%
2025/07/1400.001025.3425.45-10481-2.08%
2025/07/1110125.3400.0025.4510148620.75% 大買/鉅額交易
2025/07/102125.27225.3025.30194863.90%
2025/07/092024.83125.2025.20194953.84%
2025/07/081524.462524.3524.35-10500-2.00%
2025/07/071624.70224.3524.70145102.74%
2025/07/041124.60624.6824.7055170.97%
2025/07/031024.90625.0124.9045940.67%
2025/07/01324.804224.6424.70-39665-5.86%
2025/06/30824.553224.4624.35-24663-3.62%
2025/06/271124.96624.9324.8556640.75%
2025/06/26625.0300.0024.9566810.88%
2025/06/25125.101625.0424.95-15699-2.14%
2025/06/24525.35625.2725.30-1726-0.14%
2025/06/23224.951524.6424.90-13732-1.77%
2025/06/2000.002225.2025.30-22736-2.99%
2025/06/1900.001325.2825.25-13740-1.76%
2025/06/18625.61125.6525.5557500.67%
2025/06/17625.361125.7025.60-5751-0.67%
2025/06/161525.252925.1925.20-14755-1.85%
2025/06/1300.002125.1525.05-21759-2.77%
2025/06/12725.3900.0025.4577590.92%
2025/06/11525.32925.3925.40-4767-0.52%
2025/06/101225.391025.5125.5527860.25%
2025/06/09125.152925.4225.15-28793-3.53%
2025/06/063025.8000.0026.10308023.74%
2025/06/054125.55325.6025.60387984.76%
2025/06/044525.133225.1225.35138021.62%
2025/06/0300.005724.9124.80-57816-6.99%
2025/06/0220.724.803624.7724.90-15.3827-1.85%
2025/05/292524.88124.9024.95248422.85%
2025/05/281024.77524.7424.7558500.59%
2025/05/272824.88524.8724.75238552.69%
2025/05/262225.0400.0025.05228652.54%
2025/05/231825.424325.3824.90-25874-2.86%
2025/05/222525.933625.9025.90-11892-1.23%
2025/05/216026.03926.0325.90519545.34%
2025/05/203325.742825.7125.7059610.52%
2025/05/193225.7600.0025.70329673.31%
2025/05/1613.225.572125.6125.70-7.8967-0.80%
2025/05/153025.665425.6725.45-24974-2.46%
2025/05/141625.817925.7325.95-63983-6.41%
2025/05/134825.73225.6025.75461,0034.58%
2025/05/125925.33225.2025.60571,0215.58%
2025/05/09124.65424.8925.15-31,023-0.29%
2025/05/082324.721724.9525.0061,0280.58%
2025/05/074325.36525.2225.05381,0293.69%
2025/05/064625.263225.1225.30141,0301.36%
2025/05/053525.523425.5425.3511,0380.10%
2025/05/022724.232924.9825.00-21,020-0.20%
2025/04/301923.661623.5523.4031,0190.29%
2025/04/29923.391723.5323.65-81,027-0.78%
2025/04/285823.34223.3523.35561,0275.45%
2025/04/2500.001022.7622.80-101,023-0.98%
2025/04/24922.834022.7222.65-311,024-3.03%
2025/04/2300.001022.8122.80-101,028-0.97%
2025/04/221122.102022.3322.30-91,035-0.87%
2025/04/21422.743422.6622.60-301,038-2.89%
2025/04/183123.042123.0522.95101,0600.94%
2025/04/172622.83922.6523.00171,0981.55%
2025/04/161922.80723.0122.60121,1001.09%
2025/04/152322.761622.5322.9071,1000.64%
2025/04/141621.711921.9621.85-31,091-0.27%
2025/04/112820.827420.9421.40-461,083-4.24%
2025/04/103021.2500.0021.25301,0822.77%
2025/04/0912619.8926220.0319.35-1361,080-12.59% 大買/大賣/鉅額交易
2025/04/0828620.8413220.8120.751541,00715.29% 大買/大賣/鉅額交易
2025/04/023024.904424.8525.05-14952-1.47%
2025/04/011125.026324.9624.85-52953-5.45%
2025/03/31124.753724.9724.85-36975-3.69%
2025/03/28325.938725.9826.00-84964-8.71%
2025/03/274326.73826.3926.70359563.66%
2025/03/26726.11426.3526.2539450.32%
2025/03/25526.05526.0325.9009430.00%
2025/03/243626.22126.1025.95359403.72%
2025/03/213026.161625.9826.10149371.49%
2025/03/20225.75725.7825.80-5939-0.53%
2025/03/19126.201325.9825.70-12956-1.25%
2025/03/181226.35526.2626.1579630.73%
2025/03/172326.432526.2826.20-2964-0.21%
2025/03/143026.131126.2126.35199711.96%
2025/03/13626.371026.2325.85-4982-0.41%
2025/03/121726.761726.7226.5001,0000.00%
2025/03/118.126.713525.8826.60-26.91,012-2.65%
2025/03/101026.301526.2426.60-51,028-0.49%
2025/03/071626.081426.1426.2021,0440.19%
2025/03/0600.004226.5426.30-421,060-3.96%
2025/03/05426.943426.8227.00-301,060-2.83%
2025/03/04926.642926.6826.85-201,064-1.88%
2025/03/032127.25627.3527.20151,0881.38%
2025/02/271127.652627.6027.50-151,114-1.35%
2025/02/261927.582127.7827.55-21,166-0.17%
2025/02/25128.102727.8227.75-261,207-2.15%
2025/02/241228.135128.0428.10-391,244-3.13%
2025/02/217328.041827.9628.40551,2124.54%
2025/02/20726.792326.9627.05-161,154-1.39%
2025/02/19926.732526.6826.75-161,145-1.40%
2025/02/181026.642126.6526.65-111,166-0.94%
2025/02/173826.601226.5626.65261,1712.22%
2025/02/141726.613126.5626.70-141,176-1.19%
2025/02/131226.53826.4026.6041,1780.34%
2025/02/124426.30826.2126.15361,1563.11%
2025/02/11125.75925.5525.60-81,141-0.70%
2025/02/10925.532925.4325.65-201,143-1.75%
2025/02/07125.056525.1325.05-641,144-5.59%
2025/02/0610925.4300.0025.551091,1449.52% 大買/鉅額交易
2025/02/052325.014324.8524.90-201,146-1.75%
2025/02/04224.801424.8624.80-121,149-1.04%
2025/02/033825.28425.0525.35341,1442.97%
2025/01/223124.9500.0025.05311,1402.72%
2025/01/211525.1500.0024.90151,1531.30%
2025/01/20424.6500.0024.6041,1710.34%
2025/01/177124.39424.7024.80671,2325.44%
2025/01/161524.0400.0024.15151,2581.19%
2025/01/154423.97123.8523.65431,2803.36%
2025/01/14523.4200.0023.6051,2900.39%
2025/01/13170.923.30523.6123.40165.91,30412.72% 大買/鉅額交易
2025/01/103825.0921624.5224.25-1781,301-13.67% 大賣/鉅額交易
2025/01/096125.361525.1125.00461,2863.58%
2025/01/0800.00925.0125.30-91,305-0.69%
2025/01/07325.022125.0324.85-181,322-1.36%
2025/01/0600.002824.9525.00-281,364-2.05%
2025/01/031025.415324.9624.80-431,471-2.92%
2025/01/021725.42825.2625.2091,5010.60%
2024/12/31125.55925.2125.20-81,524-0.52%
2024/12/30625.591325.6625.65-71,557-0.45%
2024/12/2700.008425.4325.15-841,557-5.39%
2024/12/2600.001125.9725.80-111,566-0.70%
2024/12/258925.501324.9025.90761,5824.80%
2024/12/241725.0500.0024.65171,5751.08%
2024/12/234724.671924.6624.75281,6201.73%
2024/12/204724.82178.124.4024.05-131.11,709-7.67% 大賣/鉅額交易
2024/12/194724.682424.5424.80231,8481.24%
2024/12/184224.63224.3324.80401,9482.05%
2024/12/175024.3800.0024.30501,9662.54%
2024/12/1611024.721924.4424.35911,9984.55% 大買/
新美齊 相關文章
新美齊 相關影音