• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.70
  • 漲幅
    -2.62%
  • 成交量
    1,258張
  • 產業
    上市 營建類股▼2.10%

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣買賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24242526272829May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28325.938725.9826.00-84964-8.71%
2025/03/274326.73826.3926.70359563.66%
2025/03/26726.11426.3526.2539450.32%
2025/03/25526.05526.0325.9009430.00%
2025/03/243626.22126.1025.95359403.72%
2025/03/213026.161625.9826.10149371.49%
2025/03/20225.75725.7825.80-5939-0.53%
2025/03/19126.201325.9825.70-12956-1.25%
2025/03/181226.35526.2626.1579630.73%
2025/03/172326.432526.2826.20-2964-0.21%
2025/03/143026.131126.2126.35199711.96%
2025/03/13626.371026.2325.85-4982-0.41%
2025/03/121726.761726.7226.5001,0000.00%
2025/03/118.126.713525.8826.60-26.91,012-2.65%
2025/03/101026.301526.2426.60-51,028-0.49%
2025/03/071626.081426.1426.2021,0440.19%
2025/03/0600.004226.5426.30-421,060-3.96%
2025/03/05426.943426.8227.00-301,060-2.83%
2025/03/04926.642926.6826.85-201,064-1.88%
2025/03/032127.25627.3527.20151,0881.38%
2025/02/271127.652627.6027.50-151,114-1.35%
2025/02/261927.582127.7827.55-21,166-0.17%
2025/02/25128.102727.8227.75-261,207-2.15%
2025/02/241228.135128.0428.10-391,244-3.13%
2025/02/217328.041827.9628.40551,2124.54%
2025/02/20726.792326.9627.05-161,154-1.39%
2025/02/19926.732526.6826.75-161,145-1.40%
2025/02/181026.642126.6526.65-111,166-0.94%
2025/02/173826.601226.5626.65261,1712.22%
2025/02/141726.613126.5626.70-141,176-1.19%
2025/02/131226.53826.4026.6041,1780.34%
2025/02/124426.30826.2126.15361,1563.11%
2025/02/11125.75925.5525.60-81,141-0.70%
2025/02/10925.532925.4325.65-201,143-1.75%
2025/02/07125.056525.1325.05-641,144-5.59%
2025/02/0610925.4300.0025.551091,1449.52% 大買/鉅額交易
2025/02/052325.014324.8524.90-201,146-1.75%
2025/02/04224.801424.8624.80-121,149-1.04%
2025/02/033825.28425.0525.35341,1442.97%
2025/01/223124.9500.0025.05311,1402.72%
2025/01/211525.1500.0024.90151,1531.30%
2025/01/20424.6500.0024.6041,1710.34%
2025/01/177124.39424.7024.80671,2325.44%
2025/01/161524.0400.0024.15151,2581.19%
2025/01/154423.97123.8523.65431,2803.36%
2025/01/14523.4200.0023.6051,2900.39%
2025/01/13170.923.30523.6123.40165.91,30412.72% 大買/鉅額交易
2025/01/103825.0921624.5224.25-1781,301-13.67% 大賣/鉅額交易
2025/01/096125.361525.1125.00461,2863.58%
2025/01/0800.00925.0125.30-91,305-0.69%
2025/01/07325.022125.0324.85-181,322-1.36%
2025/01/0600.002824.9525.00-281,364-2.05%
2025/01/031025.415324.9624.80-431,471-2.92%
2025/01/021725.42825.2625.2091,5010.60%
2024/12/31125.55925.2125.20-81,524-0.52%
2024/12/30625.591325.6625.65-71,557-0.45%
2024/12/2700.008425.4325.15-841,557-5.39%
2024/12/2600.001125.9725.80-111,566-0.70%
2024/12/258925.501324.9025.90761,5824.80%
2024/12/241725.0500.0024.65171,5751.08%
2024/12/234724.671924.6624.75281,6201.73%
2024/12/204724.82178.124.4024.05-131.11,709-7.67% 大賣/鉅額交易
2024/12/194724.682424.5424.80231,8481.24%
2024/12/184224.63224.3324.80401,9482.05%
2024/12/175024.3800.0024.30501,9662.54%
2024/12/1611024.721924.4424.35911,9984.55% 大買/
2024/12/132425.007424.7624.40-502,014-2.48%
2024/12/127025.581125.4825.45592,0242.91%
2024/12/111025.511625.3725.10-62,039-0.29%
2024/12/10925.887125.6525.55-622,107-2.94%
2024/12/09626.073826.0025.80-322,149-1.49%
2024/12/062626.334226.0226.55-162,150-0.74%
2024/12/05125.7011925.6325.70-1182,127-5.55% 大賣/鉅額交易
2024/12/041826.2122525.8925.90-2072,130-9.71% 大賣/鉅額交易
2024/12/035226.187125.8826.20-192,147-0.88%
2024/12/027725.729125.9026.20-142,143-0.65%
2024/11/293825.494125.4425.65-32,147-0.14%
2024/11/281225.455825.6225.40-462,171-2.12%
2024/11/275325.934026.4325.65132,1790.60%
2024/11/26127.053227.0927.05-312,174-1.43%
2024/11/259727.08827.1527.30892,1614.12%
2024/11/223326.502225.9126.55112,1290.52%
2024/11/2118225.523225.6225.851502,1437.00% 大買/鉅額交易
2024/11/204924.731924.7524.80302,1911.37%
2024/11/192524.67224.5524.65232,2371.03%
2024/11/181224.62624.4724.5562,2870.26%
2024/11/152825.01524.8824.90232,4650.93%
2024/11/14924.431424.3824.20-52,523-0.20%
2024/11/134524.481824.4324.75272,5931.04%
2024/11/1214624.625824.2724.75882,6073.37% 大買/
2024/11/11624.232.624.0924.303.42,6090.13%
2024/11/082324.32324.2324.05202,6230.76%
2024/11/074224.12323.6324.30392,6501.47%
2024/11/06923.7300.0023.7092,6840.34%
2024/11/051623.773023.8223.85-142,742-0.51%
2024/11/04423.703123.6623.65-272,899-0.93%
2024/11/012523.831323.8724.35123,0570.39%
2024/10/30423.30223.2523.3023,1820.06%
2024/10/291923.231723.2823.2523,3770.06%
2024/10/283423.792523.8223.6593,6020.25%
2024/10/25723.062023.1023.30-134,037-0.32%
2024/10/2498.922.7016022.8523.20-61.14,311-1.42% 大賣/
2024/10/239123.6213523.5423.25-444,289-1.03% 大賣/
2024/10/225023.087623.0323.10-264,295-0.61%
2024/10/211823.496923.3623.45-514,325-1.18%
2024/10/18423.442723.6823.40-234,372-0.53%
2024/10/174123.995923.8923.80-184,423-0.41%
2024/10/167823.567023.7623.7584,5720.17%
2024/10/1510324.05424.1023.75994,6212.14% 大買/
2024/10/143224.301024.3124.20224,6300.48%
2024/10/114624.889624.6424.70-504,650-1.08%
2024/10/0923224.582324.9524.652094,7054.44% 大買/鉅額交易
2024/10/087425.662225.7325.60524,7331.10%
2024/10/074526.3715926.3026.30-1144,735-2.41% 大賣/鉅額交易
2024/10/04226.509026.6926.50-884,729-1.86%
2024/10/01527.441927.2727.45-144,707-0.30%
2024/09/306927.425427.5427.45154,7140.32%
2024/09/273027.7212727.6727.80-974,712-2.06% 大賣/
2024/09/261527.3612427.4227.40-1094,716-2.31% 大賣/鉅額交易
2024/09/253427.745227.6427.45-184,749-0.38%
2024/09/242027.6133527.7327.40-3154,713-6.68% 大賣/鉅額交易
2024/09/2314727.284227.3926.901054,6302.27% 大買/鉅額交易
2024/09/206329.971330.4029.80504,4901.11%
2024/09/191433.336333.2533.10-494,405-1.11%
2024/09/1816533.101933.1433.451464,3973.32% 大買/鉅額交易
2024/09/164732.616432.3932.75-174,412-0.39%
2024/09/133731.376431.5631.95-274,407-0.61%
2024/09/124430.083030.2230.50144,4110.32%
2024/09/1119629.228229.2129.501144,3992.59% 大買/鉅額交易
2024/09/101130.17431.6530.2574,3830.16%
2024/09/091131.472831.4631.75-174,395-0.39%
2024/09/06232.30732.2932.30-54,406-0.11%
2024/09/05332.408332.7732.50-804,476-1.79%
2024/09/04432.807332.1332.80-694,530-1.52%
2024/09/0300.006732.8032.85-674,565-1.47%
2024/09/0200.0027133.5033.30-2714,590-5.90% 大賣/鉅額交易
2024/08/3015534.651035.0534.501454,6413.12% 大買/鉅額交易
2024/08/297434.113133.9934.35434,6870.92%
2024/08/281134.214634.1034.10-354,744-0.74%
2024/08/271633.4319733.3733.55-1814,779-3.79% 大賣/鉅額交易
2024/08/265833.1914933.1732.90-914,817-1.89% 大賣/
2024/08/233633.0237332.8333.10-3374,851-6.95% 大賣/鉅額交易
2024/08/223234.1042333.8333.65-3914,860-8.04% 大賣/鉅額交易
2024/08/213734.849935.2235.20-624,813-1.29%
2024/08/207136.032635.8535.50454,8030.94%
2024/08/194836.632536.9136.50234,8260.48%
2024/08/1631437.556137.2436.902534,7195.36% 大買/鉅額交易
2024/08/1531436.274636.1836.202684,8425.53% 大買/鉅額交易
2024/08/147934.921134.9034.90685,1521.32%
2024/08/133334.52334.6034.50305,2610.57%
2024/08/128734.621934.9934.50685,3221.28%
2024/08/0928934.957435.1234.302155,3434.02% 大買/鉅額交易
2024/08/085934.0612433.9334.20-655,342-1.22% 大賣/
2024/08/0739133.814533.1734.153465,3406.48% 大買/鉅額交易
2024/08/062532.3314032.3231.85-1155,316-2.16% 大賣/鉅額交易
2024/08/0518335.1351135.1533.70-3285,221-6.28% 大買/大賣/鉅額交易
2024/08/023137.5981438.0437.35-7835,123-15.28% 大賣/鉅額交易
2024/08/016637.3616137.7838.40-955,072-1.87% 大賣/
2024/07/3115636.3855735.5036.35-4014,924-8.14% 大買/大賣/鉅額交易
2024/07/301,10736.4667736.5736.154304,7419.07% 大買/大賣/鉅額交易
2024/07/295136.5623736.5437.25-1864,358-4.27% 大賣/鉅額交易
2024/07/261532.984533.0533.90-304,162-0.72%
2024/07/2317033.563033.4133.401404,3053.25% 大買/鉅額交易
2024/07/224632.1011832.1132.50-724,380-1.64% 大賣/
2024/07/1910032.7513733.5432.80-374,390-0.84% 大賣/
2024/07/189034.172934.2534.15614,4571.37%
2024/07/1742435.3411035.2234.453144,5766.86% 大買/大賣/鉅額交易
2024/07/1643334.373634.2534.503974,4908.84% 大買/鉅額交易
2024/07/1513233.194432.9933.40884,4821.96% 大買/
2024/07/123733.415432.7632.40-174,548-0.37%
2024/07/1144034.287933.9433.853614,5317.97% 大買/鉅額交易
2024/07/1055933.342832.8634.005314,52311.74% 大買/鉅額交易
2024/07/094231.519131.6031.80-494,400-1.11%
2024/07/08330.902131.1131.30-184,375-0.41%
2024/07/05331.23331.2331.5004,3790.00%
2024/07/042831.20831.2631.30204,3890.46%
2024/07/03331.302331.4031.25-204,382-0.46%
2024/07/029631.504231.6531.50544,3891.23%
2024/07/01531.90230.6332.1534,3760.07%
2024/06/281430.743830.6430.55-244,340-0.55%
2024/06/271130.834330.8030.65-324,341-0.74%
2024/06/262231.102231.1231.2004,3350.00%
2024/06/251830.752430.7330.95-64,366-0.14%
2024/06/24630.604830.5430.60-424,377-0.96%
2024/06/21230.803430.5930.35-324,389-0.73%
2024/06/203230.975531.0031.15-234,349-0.53%
2024/06/191230.7912130.9031.20-1094,345-2.51% 大賣/鉅額交易
2024/06/18631.2314831.1731.00-1424,350-3.26% 大賣/鉅額交易
2024/06/1700.0026231.4231.05-2624,368-6.00% 大賣/鉅額交易
2024/06/1418732.951832.6832.301694,3393.89% 大買/鉅額交易
2024/06/135231.3916431.4031.80-1124,292-2.61% 大賣/鉅額交易
2024/06/125431.0331131.1131.20-2574,297-5.98% 大賣/鉅額交易
2024/06/1100.0046832.6132.05-4684,245-11.02% 大賣/鉅額交易
2024/06/0749233.915233.5533.854404,24010.38% 大買/鉅額交易
2024/06/063133.0017532.9133.20-1444,211-3.42% 大賣/鉅額交易
2024/06/058633.6210533.9033.45-194,198-0.45% 大賣/
2024/06/0439634.5413234.3334.252644,1676.33% 大買/大賣/鉅額交易
2024/06/036433.68212.533.5034.05-148.54,116-3.61% 大賣/鉅額交易
2024/05/3117233.55733.1633.001654,0914.03% 大買/鉅額交易
2024/05/307833.522033.5332.80584,0571.43%
2024/05/297332.705532.8033.85184,0230.45%
2024/05/2818333.002633.1333.401573,9983.93% 大買/鉅額交易
2024/05/2713132.24432.2432.451273,9823.19% 大買/鉅額交易
2024/05/241730.9510531.4631.80-883,967-2.22% 大賣/
2024/05/233231.3729731.1131.15-2653,946-6.71% 大賣/鉅額交易
2024/05/22431.7138832.0632.55-3843,883-9.89% 大賣/鉅額交易
2024/05/217932.8652632.4431.90-4473,821-11.70% 大賣/鉅額交易
2024/05/2071433.6813334.3434.205813,63415.99% 大買/大賣/鉅額交易
2024/05/175230.9310430.7932.55-523,274-1.59% 大賣/
2024/05/1620729.861529.8529.601923,1666.06% 大買/鉅額交易
2024/05/151829.306529.0229.20-473,119-1.51%
2024/05/144328.239128.2828.40-483,104-1.55%
2024/05/136028.6115928.3628.65-993,087-3.21% 大賣/
2024/05/101628.0615828.0327.90-1423,124-4.54% 大賣/鉅額交易
2024/05/094428.6425528.6928.20-2113,159-6.68% 大賣/鉅額交易
2024/05/085229.3032829.1428.80-2763,118-8.85% 大賣/鉅額交易
2024/05/0719730.3526530.1729.85-683,091-2.20% 大買/大賣/
2024/05/062632.258632.2131.90-603,025-1.98%
2024/05/032432.221131.6932.30132,9820.44%
2024/05/0223832.1921932.0732.25192,9330.65% 大買/大賣/
2024/04/3014831.1828531.1831.25-1372,864-4.78% 大買/大賣/鉅額交易
2024/04/2920932.6534432.3032.75-1352,770-4.87% 大買/大賣/鉅額交易
2024/04/2623830.7731830.9731.20-802,600-3.08% 大買/大賣/
2024/04/2528929.815729.7329.852322,4949.30% 大買/鉅額交易
2024/04/2443329.539829.8429.603352,44013.72% 大買/鉅額交易
2024/04/2331128.708028.6729.152312,3259.93% 大買/鉅額交易
2024/04/2221028.1911128.0527.50992,1514.60% 大買/大賣/
2024/04/1911727.4845027.4827.40-3332,089-15.94% 大買/大賣/鉅額交易
2024/04/181,06427.962427.8128.501,0402,05450.61% 大買/鉅額交易
2024/04/1711926.475325.7026.60662,0183.27% 大買/
2024/04/165025.6741326.1825.85-3632,023-17.94% 大賣/鉅額交易
2024/04/159027.2313827.0127.20-481,977-2.43% 大賣/
2024/04/128327.11227.1527.15811,9864.08%
2024/04/116627.281127.0927.05552,0122.73%
2024/04/1018527.3112927.2827.25562,0002.80% 大買/大賣/
2024/04/091226.81226.8326.80101,9890.50%
2024/04/083026.903026.8626.9001,9970.00%
2024/04/03427.109726.8626.80-931,990-4.67%
2024/04/027027.2512627.0427.25-562,010-2.79% 大賣/
2024/04/015427.131227.1827.10422,0282.07%
新美齊法說會／今年迎大案完工交屋 董座：未來將持續購地UDN聯合新聞網－10天前
新美齊（2442）去年大獵地，引發市場矚目，18日召開法說會，董事長林傳捷指出，目前在建房地108.1億元、營建用地56......詳全文
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊 相關文章
新美齊 相關影音