新美齊 (2442)-摩根大通券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
4,277張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	289	29.81	57	29.73	29.85	232	2,494	9.30%	大買/鉅額交易
2024/04/24	433	29.53	98	29.84	29.60	335	2,440	13.72%	大買/鉅額交易
2024/04/23	311	28.70	80	28.67	29.15	231	2,325	9.93%	大買/鉅額交易
2024/04/22	210	28.19	111	28.05	27.50	99	2,151	4.60%	大買/大賣/
2024/04/19	117	27.48	450	27.48	27.40	-333	2,089	-15.94%	大買/大賣/鉅額交易
2024/04/18	1,064	27.96	24	27.81	28.50	1,040	2,054	50.61%	大買/鉅額交易
2024/04/17	119	26.47	53	25.70	26.60	66	2,018	3.27%	大買/
2024/04/16	50	25.67	413	26.18	25.85	-363	2,023	-17.94%	大賣/鉅額交易
2024/04/15	90	27.23	138	27.01	27.20	-48	1,977	-2.43%	大賣/
2024/04/12	83	27.11	2	27.15	27.15	81	1,986	4.08%
2024/04/11	66	27.28	11	27.09	27.05	55	2,012	2.73%
2024/04/10	185	27.31	129	27.28	27.25	56	2,000	2.80%	大買/大賣/
2024/04/09	12	26.81	2	26.83	26.80	10	1,989	0.50%
2024/04/08	30	26.90	30	26.86	26.90	0	1,997	0.00%
2024/04/03	4	27.10	97	26.86	26.80	-93	1,990	-4.67%
2024/04/02	70	27.25	126	27.04	27.25	-56	2,010	-2.79%	大賣/
2024/04/01	54	27.13	12	27.18	27.10	42	2,028	2.07%
2024/03/29	17	26.92	30	26.83	26.85	-13	2,081	-0.62%
2024/03/28	20	27.08	140	26.95	26.80	-120	2,110	-5.68%	大賣/鉅額交易
2024/03/27	181	27.61	5	27.30	27.85	176	2,089	8.42%	大買/鉅額交易
2024/03/26	9	27.00	108	27.04	26.80	-99	2,082	-4.75%	大賣/
2024/03/25	30	27.43	23	27.46	27.40	7	2,138	0.33%
2024/03/22	2	26.50	12	27.12	27.15	-10	2,173	-0.46%
2024/03/21	110	26.30	5	26.85	26.35	105	2,182	4.81%	大買/鉅額交易
2024/03/20	6	26.15	17	26.63	26.50	-11	2,183	-0.50%
2024/03/19	0	0.00	57	27.14	26.75	-57	2,172	-2.62%
2024/03/18	4	27.30	39	27.16	27.35	-35	2,161	-1.62%
2024/03/15	100	27.54	67	27.41	27.30	33	2,171	1.52%
2024/03/14	77	28.17	0	0.00	28.20	77	2,155	3.57%
2024/03/13	34	27.60	300	27.63	27.90	-266	2,138	-12.44%	大賣/鉅額交易
2024/03/12	74	28.94	27	28.87	29.20	47	2,078	2.26%
2024/03/11	148	27.91	8	27.93	28.35	140	2,045	6.85%	大買/鉅額交易
2024/03/08	36	28.17	129	27.43	27.75	-93	2,033	-4.57%	大賣/
2024/03/07	6	27.14	95	27.11	27.75	-89	1,995	-4.46%
2024/03/06	58	26.95	73	26.64	27.40	-15	1,973	-0.76%
2024/03/05	232	26.76	68	26.65	26.40	164	1,942	8.44%	大買/鉅額交易
2024/03/04	26	27.07	188	26.59	26.60	-162	2,055	-7.88%	大賣/鉅額交易
2024/03/01	32	27.41	175	27.00	26.65	-143	2,143	-6.67%	大賣/鉅額交易
2024/02/29	195	27.48	120	27.56	27.30	75	2,137	3.51%	大買/大賣/
2024/02/27	93	27.04	16	26.96	27.15	77	2,147	3.59%
2024/02/26	20	26.33	104	26.06	26.65	-84	2,189	-3.84%	大賣/
2024/02/23	58	26.03	23	26.17	26.10	35	2,351	1.49%
2024/02/22	9	26.08	108	26.07	26.15	-99	2,370	-4.18%	大賣/
2024/02/21	15	26.49	51	26.27	26.10	-36	2,388	-1.51%
2024/02/20	35	26.41	152	26.42	26.45	-117	2,389	-4.90%	大賣/鉅額交易
2024/02/19	55	26.54	75	26.84	26.90	-20	2,398	-0.83%
2024/02/16	33	26.62	36	26.34	26.40	-3	2,390	-0.13%
2024/02/15	102	26.62	19	26.53	26.75	83	2,363	3.51%	大買/
2024/02/05	69	25.92	83	26.07	26.35	-14	2,342	-0.60%
2024/02/02	71	25.84	126	26.08	25.95	-55	2,323	-2.37%	大賣/
2024/02/01	232	27.22	41	26.70	27.20	191	2,252	8.48%	大買/鉅額交易
2024/01/31	43	25.90	8	25.75	26.00	35	2,193	1.60%
2024/01/30	178	25.62	7	25.90	25.60	171	2,170	7.88%	大買/鉅額交易
2024/01/29	157	25.19	7	25.21	25.20	150	2,129	7.04%	大買/鉅額交易
2024/01/26	41	24.76	0	0.00	24.80	41	2,111	1.94%
2024/01/25	8	24.55	0	0.00	24.45	8	2,105	0.38%
2024/01/24	0	0.00	3	24.70	24.45	-3	2,111	-0.14%
2024/01/23	3	24.30	42	24.08	24.35	-39	2,122	-1.84%
2024/01/22	32	24.14	6	23.98	24.30	26	2,125	1.22%
2024/01/19	2	23.60	0	0.00	23.65	2	2,124	0.09%
2024/01/18	8	23.48	0	0.00	23.55	8	2,122	0.38%
2024/01/17	49	24.35	29	23.91	23.85	20	2,139	0.93%
2024/01/16	15	24.42	46	24.32	24.20	-31	2,127	-1.46%
2024/01/15	137	24.60	14	24.71	24.65	123	2,117	5.81%	大買/鉅額交易
2024/01/12	29	23.91	8	23.97	23.85	21	2,111	0.99%
2024/01/11	212	25.03	100	24.65	24.35	112	2,085	5.37%	大買/鉅額交易
2024/01/10	13	24.18	156	24.35	24.15	-143	2,029	-7.05%	大賣/鉅額交易
2024/01/09	83	24.50	62	24.58	24.80	21	2,025	1.04%
2024/01/08	72	25.62	90	25.59	25.25	-18	1,994	-0.90%
2024/01/05	32	25.28	9	25.49	25.55	23	1,994	1.15%
2024/01/04	0	0.00	44	24.74	25.00	-44	1,984	-2.22%
2024/01/03	5	24.95	32	24.89	24.65	-27	2,045	-1.32%
2024/01/02	25	25.08	10	25.23	25.15	15	2,333	0.64%
2023/12/29	6	24.77	15	24.70	24.70	-9	2,449	-0.37%
2023/12/28	86	24.47	42	24.56	24.70	44	2,493	1.76%
2023/12/27	35	25.12	67	25.15	25.00	-32	2,544	-1.26%
2023/12/26	121	25.06	53	25.05	25.20	68	2,558	2.66%	大買/
2023/12/25	9	24.72	4	24.55	24.75	5	2,523	0.20%
2023/12/22	105	24.07	22	24.16	24.15	83	2,549	3.26%	大買/
2023/12/21	63	23.64	5	23.64	23.60	58	2,529	2.29%
2023/12/20	11	23.90	145	24.02	23.55	-134	2,510	-5.34%	大賣/鉅額交易
2023/12/19	71	24.24	103	24.39	24.95	-32	2,435	-1.31%	大賣/
2023/12/18	41	24.13	75	24.26	24.10	-34	2,394	-1.42%
2023/12/15	70	23.72	125	23.90	23.80	-55	2,376	-2.31%	大賣/
2023/12/14	23	23.61	59	23.55	23.45	-36	2,340	-1.54%
2023/12/13	35	23.45	34	23.42	23.70	1	2,324	0.04%
2023/12/12	8	23.31	125	23.29	23.40	-117	2,314	-5.06%	大賣/鉅額交易
2023/12/11	3	23.15	96	22.95	23.25	-93	2,322	-4.00%
2023/12/08	0	0.00	47	22.50	22.70	-47	2,313	-2.03%
2023/12/07	4	22.54	5	22.53	22.40	-1	2,300	-0.04%
2023/12/06	1	23.00	73	22.93	22.75	-72	2,288	-3.15%
2023/12/05	38	23.21	79	22.98	23.15	-41	2,274	-1.80%
2023/12/04	3	23.28	8	23.27	23.40	-5	2,257	-0.22%
2023/12/01	25	23.32	9	23.31	23.30	16	2,251	0.71%
2023/11/30	14	23.34	81	23.44	23.60	-67	2,243	-2.99%
2023/11/29	162	24.14	337	24.42	23.45	-175	2,246	-7.79%	大買/大賣/鉅額交易
2023/11/28	153	24.18	253	24.16	25.05	-100	2,119	-4.72%	大買/大賣/
2023/11/27	82	23.11	0	0.00	23.30	82	2,011	4.08%
2023/11/24	120	23.27	180	23.19	22.90	-60	1,981	-3.03%	大買/大賣/
2023/11/22	274	23.27	131	22.59	22.95	143	1,846	7.75%	大買/大賣/鉅額交易
2023/11/21	202	21.43	0	0.00	21.60	202	1,672	12.08%	大買/鉅額交易
2023/11/20	130	21.18	10	21.26	21.05	120	1,653	7.26%	大買/鉅額交易
2023/11/17	128	20.68	24	20.69	20.85	104	1,629	6.38%	大買/鉅額交易
2023/11/16	50	20.28	9	20.63	20.70	41	1,632	2.51%
2023/11/15	130	19.66	25	19.70	19.65	105	1,616	6.50%	大買/鉅額交易
2023/11/14	1	19.45	0	0.00	19.45	1	1,644	0.06%
2023/11/13	1	19.40	21	19.43	19.40	-20	1,666	-1.20%
2023/11/10	1	19.50	2	19.58	19.50	-1	1,721	-0.06%
2023/11/09	0	0.00	29	19.59	19.60	-29	1,740	-1.67%
2023/11/08	40	19.60	18	19.55	19.70	22	1,756	1.25%
2023/11/07	1	19.35	33	19.29	19.35	-32	1,750	-1.83%
2023/11/06	2	19.30	40	19.37	19.30	-38	1,760	-2.16%
2023/11/03	5	19.49	4	19.53	19.45	1	1,788	0.06%
2023/11/02	15	19.38	9	19.41	19.40	6	1,791	0.33%
2023/11/01	16	19.23	47	19.16	19.20	-31	1,802	-1.72%
2023/10/31	2	19.20	21	19.33	19.20	-19	1,831	-1.04%
2023/10/30	13	19.49	3	19.68	19.70	10	1,837	0.54%
2023/10/27	97	19.44	11	19.41	19.45	86	1,839	4.67%
2023/10/26	5	19.40	1	19.30	19.35	4	1,847	0.22%
2023/10/25	13	19.44	165	19.52	19.35	-152	1,860	-8.17%	大賣/鉅額交易
2023/10/24	16	19.69	16	19.73	19.65	0	1,838	0.00%
2023/10/23	0	0.00	12	19.73	19.60	-12	1,840	-0.65%
2023/10/20	10	19.39	30	19.48	19.60	-20	1,841	-1.09%
2023/10/19	1	19.70	24	19.78	19.75	-23	1,836	-1.25%
2023/10/18	16	19.82	44	19.81	19.80	-28	1,837	-1.52%
2023/10/17	13	20.15	36	20.03	19.80	-23	1,832	-1.25%
2023/10/16	9	20.37	16	20.26	20.30	-7	1,824	-0.38%
2023/10/13	111	20.58	9	20.40	20.45	102	1,847	5.52%	大買/鉅額交易
2023/10/12	246	20.22	0	0.00	20.40	246	1,834	13.41%	大買/鉅額交易
2023/10/11	44	19.77	10	19.76	19.75	34	1,811	1.88%
2023/10/06	161	21.38	653	21.06	20.10	-492	1,756	-28.01%	大買/大賣/鉅額交易
2023/10/05	71	21.33	144.7	21.51	22.30	-73.7	1,462	-5.04%	大賣/
2023/10/04	49	20.07	9	19.83	20.30	40	1,334	3.00%
2023/10/03	126.9	20.12	73	19.95	19.85	53.9	1,287	4.19%	大買/
2023/10/02	151	19.62	5	19.55	19.75	146	1,228	11.88%	大買/鉅額交易
2023/09/28	167	19.36	12	19.35	19.25	155	1,194	12.98%	大買/鉅額交易
2023/09/27	11	19.16	53	18.98	19.35	-42	1,169	-3.59%
2023/09/26	7	18.60	9	18.56	18.70	-2	1,117	-0.18%
2023/09/25	8	18.50	5	18.47	18.55	3	1,132	0.26%
2023/09/22	0	0.00	23	18.37	18.40	-23	1,144	-2.01%
2023/09/21	3	18.42	10	18.31	18.55	-7	1,158	-0.60%
2023/09/20	0	0.00	110	18.33	18.35	-110	1,160	-9.48%	大賣/鉅額交易
2023/09/19	62	18.55	27	18.51	18.50	35	1,178	2.97%
2023/09/18	69	18.46	65	18.43	18.50	4	1,193	0.34%
2023/09/15	134	18.54	14	18.50	18.60	120	1,211	9.91%	大買/鉅額交易
2023/09/14	256	18.73	17	18.61	18.55	239	1,212	19.71%	大買/鉅額交易
2023/09/13	2	18.45	22	18.45	18.55	-20	1,194	-1.67%
2023/09/12	1	18.25	0	0.00	18.25	1	1,217	0.08%
2023/09/11	26	18.12	2	18.15	18.15	24	1,233	1.95%
2023/09/08	0	0.00	1	18.20	18.15	-1	1,255	-0.08%
2023/09/07	0	0.00	7	18.41	18.35	-7	1,285	-0.54%
2023/09/06	0	0.00	10	18.37	18.35	-10	1,394	-0.72%
2023/09/05	13	18.37	10	18.37	18.40	3	1,422	0.21%
2023/09/04	1	18.35	1	17.90	18.35	0	1,459	0.00%
2023/09/01	3	18.52	96	18.61	18.45	-93	1,502	-6.19%
2023/08/31	5	18.70	16	18.83	18.80	-11	1,533	-0.72%
2023/08/30	2	18.65	0	0.00	18.55	2	1,579	0.13%
2023/08/29	2	18.38	1	18.50	18.50	1	1,638	0.06%
2023/08/28	28	18.61	157	18.35	18.25	-129	1,666	-7.74%	大賣/鉅額交易
2023/08/25	67	18.88	48	18.81	18.85	19	1,700	1.12%
2023/08/24	142	18.86	0	0.00	18.95	142	1,771	8.02%	大買/鉅額交易
2023/08/23	2	18.50	151	18.51	18.45	-149	1,851	-8.05%	大賣/鉅額交易
2023/08/22	11	18.72	204	18.73	18.55	-193	1,948	-9.90%	大賣/鉅額交易
2023/08/21	117	19.34	43	19.32	19.30	74	2,037	3.63%	大買/
2023/08/18	122	19.07	7	19.01	19.00	115	2,318	4.96%	大買/鉅額交易
2023/08/17	27	19.10	140	19.13	19.20	-113	2,828	-4.00%	大賣/鉅額交易
2023/08/16	65	18.86	83	18.92	19.20	-18	3,178	-0.57%
2023/08/15	273	18.41	0	0.00	18.35	273	3,327	8.20%	大買/鉅額交易
2023/08/14	8	18.21	145	17.96	18.10	-137	3,341	-4.10%	大賣/鉅額交易
2023/08/11	108	18.36	11	18.32	18.40	97	3,417	2.84%	大買/
2023/08/10	36	18.18	21	18.11	18.10	15	3,406	0.44%
2023/08/09	203	18.48	119	18.51	18.40	84	3,407	2.46%	大買/大賣/
2023/08/08	98	18.28	12	18.20	18.35	86	3,381	2.54%
2023/08/07	179	18.14	1	18.20	18.20	178	3,391	5.25%	大買/鉅額交易
2023/08/04	483	18.09	35	18.10	18.10	448	3,382	13.24%	大買/鉅額交易
2023/08/02	422	18.35	26	18.42	18.25	396	3,361	11.78%	大買/鉅額交易
2023/08/01	83	18.15	8	18.23	18.20	75	3,344	2.24%
2023/07/31	4	18.01	5	17.90	18.15	-1	3,367	-0.03%
2023/07/28	0	0.00	77	17.95	17.85	-77	3,363	-2.29%
2023/07/27	9	17.66	25	17.61	17.65	-16	3,349	-0.48%
2023/07/26	12	17.19	2	17.05	17.30	10	3,356	0.30%
2023/07/25	9	17.12	5	17.14	17.10	4	3,364	0.12%
2023/07/24	0	0.00	50	17.11	17.05	-50	3,379	-1.48%
2023/07/21	0	0.00	30	17.41	17.30	-30	3,375	-0.89%
2023/07/20	0	0.00	17	17.51	17.45	-17	3,395	-0.50%
2023/07/19	54	17.02	1	17.00	17.25	53	3,393	1.56%
2023/07/18	52	17.13	63	17.18	17.05	-11	3,415	-0.32%
2023/07/17	0	0.00	28	17.52	17.50	-28	3,392	-0.83%
2023/07/14	48	17.62	10	17.62	17.65	38	3,389	1.12%
2023/07/13	8	17.53	37	17.44	17.40	-29	3,399	-0.85%
2023/07/12	8	17.58	67	17.58	17.55	-59	3,425	-1.72%
2023/07/11	2	17.70	9	17.67	17.65	-7	3,445	-0.20%
2023/07/10	72	17.73	47	17.62	17.60	25	3,500	0.71%
2023/07/07	0	0.00	31	17.70	17.70	-31	3,514	-0.88%
2023/07/06	9	18.15	41	18.00	17.90	-32	3,526	-0.91%
2023/07/05	54	18.17	0	0.00	18.10	54	3,542	1.52%
2023/07/04	0	0.00	35	18.10	18.15	-35	3,575	-0.98%
2023/07/03	16	18.15	93	18.26	18.30	-77	3,626	-2.12%
2023/06/30	63	17.95	19	17.91	17.85	44	3,632	1.21%
2023/06/29	80	17.91	20	17.90	18.00	60	3,628	1.65%
2023/06/28	8	18.03	10	18.01	18.00	-2	3,624	-0.06%
2023/06/27	54	18.22	32	18.13	17.95	22	3,641	0.60%
2023/06/26	0	0.00	46	18.29	18.25	-46	3,633	-1.27%
2023/06/21	5	18.35	97	18.64	18.60	-92	3,633	-2.53%
2023/06/20	39	18.31	2	18.30	18.30	37	3,621	1.02%
2023/06/19	12	18.21	0	0.00	18.20	12	3,642	0.33%
2023/06/16	0	0.00	107	18.22	18.15	-107	3,669	-2.92%	大賣/鉅額交易
2023/06/15	8	18.47	0	0.00	18.50	8	3,650	0.22%
2023/06/14	135	18.59	4	18.40	18.35	131	3,690	3.55%	大買/鉅額交易
2023/06/13	140	18.49	3	18.23	18.25	137	3,690	3.71%	大買/鉅額交易
2023/06/12	109	18.24	46	18.75	18.15	63	3,681	1.71%	大買/
2023/06/09	9	18.76	0	0.00	18.80	9	3,576	0.25%
2023/06/08	0	0.00	29	18.81	18.75	-29	3,564	-0.81%
2023/06/07	45	18.87	51	18.80	18.80	-6	3,534	-0.17%
2023/06/06	1	18.25	50	18.44	18.40	-49	3,480	-1.41%
2023/06/05	1	18.25	34	18.28	18.35	-33	3,440	-0.96%
2023/06/02	61	17.92	59	18.07	18.20	2	3,411	0.06%
2023/06/01	0	0.00	6	17.73	17.65	-6	3,389	-0.18%
2023/05/31	5	17.82	17	17.90	17.80	-12	3,391	-0.35%
2023/05/30	4	17.95	31	17.87	17.65	-27	3,361	-0.80%
2023/05/29	19	17.68	83	17.77	17.75	-64	3,320	-1.93%
2023/05/26	0	0.00	106	17.58	17.30	-106	3,227	-3.28%	大賣/鉅額交易
2023/05/25	134	17.72	282	17.78	17.60	-148	3,120	-4.74%	大買/大賣/鉅額交易
2023/05/24	60	18.55	1,327	18.34	18.00	-1,267	3,007	-42.13%	大賣/鉅額交易
2023/05/23	293	19.93	622	19.68	18.70	-329	2,717	-12.11%	大買/大賣/鉅額交易
2023/05/22	57	19.38	265	19.59	20.05	-208	2,161	-9.63%	大賣/鉅額交易
2023/05/19	1,167	17.88	176	18.07	18.25	991	1,784	55.52%	大買/大賣/鉅額交易
2023/05/18	10	16.59	71	16.69	16.60	-61	1,577	-3.87%
2023/05/17	537	16.36	65	16.44	16.55	472	1,544	30.57%	大買/鉅額交易
2023/05/16	10	15.90	0	0.00	15.95	10	1,442	0.69%
2023/05/15	10	15.88	16	15.87	15.85	-6	1,439	-0.42%
2023/05/12	59	15.85	2	15.80	16.10	57	1,427	3.99%
2023/05/11	63	15.77	2	15.88	15.85	61	1,418	4.30%
2023/05/10	44	15.94	2	16.00	15.95	42	1,399	3.00%
2023/05/09	52	15.90	23	15.92	16.00	29	1,396	2.08%
2023/05/08	29	16.01	0	0.00	16.05	29	1,379	2.10%
2023/05/05	80	16.27	208	15.99	16.05	-128	1,373	-9.32%	大賣/鉅額交易
2023/05/04	165	16.25	0	0.00	16.35	165	1,338	12.33%	大買/鉅額交易
2023/05/03	11	16.29	1	16.25	16.25	10	1,321	0.76%
2023/05/02	19	16.34	0	0.00	16.35	19	1,314	1.45%
2023/04/28	18	16.24	0	0.00	16.35	18	1,304	1.38%
2023/04/27	32	16.02	13	16.10	16.05	19	1,291	1.47%
2023/04/26	16	15.72	1	15.70	15.85	15	1,276	1.18%
2023/04/25	51	15.62	50	15.74	15.70	1	1,286	0.08%
2023/04/24	35	15.93	5	15.92	16.00	30	1,264	2.37%
2023/04/21	50	15.88	8	15.98	16.00	42	1,262	3.33%
2023/04/20	16	16.10	19	16.08	16.15	-3	1,225	-0.24%
2023/04/19	10	16.15	90	16.16	16.25	-80	1,212	-6.60%
2023/04/18	16	16.03	65	16.18	16.15	-49	1,202	-4.08%
2023/04/17	8	16.05	59	16.16	16.10	-51	1,188	-4.29%
2023/04/14	23	16.50	8	16.64	16.40	15	1,145	1.31%
2023/04/13	145	16.72	5	16.71	16.45	140	1,114	12.56%	大買/鉅額交易
2023/04/12	60	16.87	28	16.87	16.90	32	1,055	3.03%
2023/04/11	84	16.96	110	16.93	16.85	-26	1,032	-2.52%	大賣/
2023/04/10	30	16.70	65	16.83	16.90	-35	997	-3.51%
2023/04/07	96	16.48	245	16.42	16.65	-149	965	-15.43%	大賣/鉅額交易
2023/04/06	77	15.95	213	16.05	16.40	-136	922	-14.75%	大賣/鉅額交易
2023/03/31	65	15.37	7	15.45	15.45	58	855	6.78%
2023/03/30	12	15.00	44	14.98	15.05	-32	827	-3.87%
2023/03/29	90	15.14	17	15.03	15.00	73	816	8.94%
2023/03/28	13	15.00	45	15.04	15.00	-32	812	-3.94%
2023/03/27	12	15.15	6	15.24	15.20	6	793	0.76%
2023/03/24	67	15.00	4	14.85	14.95	63	779	8.09%
2023/03/23	27	14.93	11	14.85	14.80	16	779	2.05%
2023/03/22	0	0.00	122	14.94	14.90	-122	767	-15.91%	大賣/鉅額交易
2023/03/21	10	15.06	50	15.15	15.10	-40	740	-5.40%
2023/03/20	4	14.85	82	14.72	14.85	-78	705	-11.06%
2023/03/17	462	14.72	3	14.30	14.75	459	707	64.91%	大買/鉅額交易
2023/03/16	15	14.17	46	14.24	14.15	-31	668	-4.64%
2023/03/15	46	14.37	0	0.00	14.35	46	653	7.03%
2023/03/14	10	14.00	0	0.00	14.10	10	642	1.56%
2023/03/13	17	14.01	20	13.90	14.10	-3	686	-0.44%
2023/03/10	18	14.05	15	14.06	14.15	3	692	0.43%
2023/03/08	18	14.26	6	14.31	14.40	12	679	1.77%
2023/03/07	37	14.24	10	14.16	14.35	27	682	3.96%
2023/03/06	21	14.19	7	14.15	14.20	14	691	2.02%
2023/03/03	5	14.05	16	13.86	13.95	-11	680	-1.62%
2023/03/02	6	13.73	0	0.00	13.90	6	650	0.92%
2023/03/01	20	13.69	17	13.73	13.75	3	640	0.47%
2023/02/24	0	0.00	3	13.32	13.35	-3	603	-0.50%
2023/02/22	0	0.00	3	13.20	13.35	-3	601	-0.50%
2023/02/21	8	13.30	11	13.14	13.30	-3	604	-0.50%
2023/02/20	0	0.00	1	13.05	13.10	-1	592	-0.17%
2023/02/17	1	13.00	0	0.00	13.00	1	592	0.17%
2023/02/16	0	0.00	2	12.95	13.00	-2	594	-0.34%
2023/02/15	0	0.00	18	12.96	12.95	-18	594	-3.03%
2023/02/14	0	0.00	5	13.05	13.10	-5	591	-0.85%
2023/02/13	4	13.00	5	12.97	13.00	-1	600	-0.17%
2023/02/10	0	0.00	1	13.10	12.90	-1	602	-0.17%
2023/02/09	8	13.10	0	0.00	13.10	8	599	1.33%
2023/02/08	0	0.00	1	13.05	13.05	-1	602	-0.17%
2023/02/07	11	13.07	1	13.15	13.05	10	598	1.67%
2023/02/02	3	13.15	0	0.00	13.20	3	594	0.50%
2023/02/01	0	0.00	22	13.15	13.10	-22	597	-3.68%
2023/01/31	2	13.10	3	13.15	13.15	-1	597	-0.17%
2023/01/30	6	13.10	39	13.11	13.05	-33	600	-5.50%
2023/01/17	0	0.00	30	13.08	13.05	-30	598	-5.01%
2023/01/16	18	12.95	58	12.93	13.05	-40	599	-6.68%
2023/01/13	29	12.77	6	12.75	12.70	23	594	3.87%
2023/01/12	7	12.95	21	12.95	12.95	-14	585	-2.39%
2023/01/11	7	13.01	3	13.23	13.10	4	580	0.69%
2023/01/10	7	13.20	7	13.25	13.20	0	577	0.00%
2023/01/09	0	0.00	9	13.27	13.30	-9	577	-1.56%
2023/01/06	0	0.00	7	13.41	13.35	-7	578	-1.21%
2023/01/05	1	13.45	11	13.45	13.45	-10	585	-1.71%
2023/01/04	13	13.35	0	0.00	13.40	13	580	2.24%
2023/01/03	0	0.00	1	13.25	13.20	-1	581	-0.17%
2022/12/29	15	13.04	1	12.95	13.10	14	583	2.40%
2022/12/23	1	13.05	5	13.10	13.15	-4	592	-0.68%
2022/12/22	0	0.00	2	13.25	13.25	-2	593	-0.34%
2022/12/21	11	12.98	0	0.00	13.00	11	599	1.83%
2022/12/20	9	13.12	9.2	13.00	12.85	-0.2	599	-0.03%
2022/12/19	2	13.15	0	0.00	13.05	2	594	0.34%
2022/12/16	14	13.36	3	13.37	13.40	11	592	1.86%
2022/12/15	16	13.49	0	0.00	13.30	16	588	2.72%
2022/12/14	0	0.00	3	13.72	13.75	-3	583	-0.51%
2022/12/13	1	13.80	3	13.72	13.70	-2	584	-0.34%
2022/12/12	94	13.84	9	13.70	13.80	85	583	14.58%
2022/12/09	3	13.80	40	13.89	13.70	-37	575	-6.43%
2022/12/08	18	13.82	6	13.70	13.95	12	561	2.14%
2022/12/07	1	13.45	16	13.47	13.55	-15	549	-2.73%
2022/12/06	4	13.60	15	13.88	13.70	-11	550	-2.00%
2022/12/05	28	13.93	5	13.65	13.75	23	540	4.25%
2022/12/02	9	13.45	0	0.00	13.40	9	493	1.82%
2022/12/01	0	0.00	24	13.16	13.10	-24	472	-5.08%
2022/11/30	1	13.10	1	13.15	13.15	0	464	0.00%
2022/11/29	14	13.06	16	13.08	13.10	-2	453	-0.44%
2022/11/28	55	13.05	5	12.81	13.10	50	437	11.42%
2022/11/25	1	12.65	2	12.50	12.70	-1	408	-0.25%
2022/11/24	7	12.33	0	0.00	12.30	7	380	1.84%
2022/11/23	0	0.00	8	12.30	12.30	-8	380	-2.10%
2022/11/22	3	12.30	1	12.25	12.35	2	385	0.52%
2022/11/21	6	12.23	0	0.00	12.25	6	407	1.47%
2022/11/18	0	0.00	24	12.20	12.20	-24	411	-5.83%
2022/11/17	37	12.15	0	0.00	12.25	37	411	8.99%
2022/11/15	1	12.30	0	0.00	12.25	1	406	0.25%
2022/11/14	3	12.30	1	12.30	12.30	2	407	0.49%
2022/11/11	2	12.35	26	12.35	12.30	-24	406	-5.91%
2022/11/09	13.1	12.40	1	12.35	12.35	12.1	420	2.88%
2022/11/08	15	12.35	0	0.00	12.20	15	416	3.60%
2022/11/07	0	0.00	3	12.30	12.35	-3	415	-0.72%
2022/11/04	4	12.23	0	0.00	12.35	4	420	0.95%
2022/11/03	1	12.15	0	0.00	12.20	1	423	0.24%
2022/11/01	1	12.25	0	0.00	12.25	1	448	0.22%
2022/10/31	7	12.10	0	0.00	12.10	7	449	1.56%
2022/10/28	0	0.00	2	12.10	12.05	-2	450	-0.44%
2022/10/27	3	12.20	0	0.00	12.20	3	447	0.67%
2022/10/26	0.6	12.20	1	12.15	12.15	-0.4	448	-0.09%
2022/10/25	9	12.15	43	12.13	12.15	-34	447	-7.60%
2022/10/24	2	12.20	8	12.19	12.15	-6	444	-1.35%
2022/10/21	10	12.10	0	0.00	12.05	10	441	2.26%
2022/10/20	0	0.00	34	12.10	12.10	-34	440	-7.72%
2022/10/19	6	12.31	38	12.20	12.25	-32	434	-7.37%
2022/10/18	11	12.27	0	0.00	12.25	11	432	2.54%
2022/10/17	30	12.13	1	12.25	12.25	29	431	6.72%
2022/10/14	18	12.35	0	0.00	12.35	18	429	4.19%
2022/10/13	0	0.00	16	12.20	12.10	-16	430	-3.72%
2022/10/12	1	12.25	10	12.20	12.30	-9	424	-2.12%
2022/10/11	6	12.28	10	12.26	12.25	-4	424	-0.94%
2022/10/07	4	12.53	5	12.41	12.50	-1	419	-0.24%
2022/10/05	0	0.00	7	12.41	12.30	-7	429	-1.63%
2022/10/03	5	12.55	0	0.00	12.45	5	436	1.14%
2022/09/30	17	12.33	0	0.00	12.55	17	437	3.89%
2022/09/28	4	12.40	17	12.38	12.30	-13	443	-2.93%
2022/09/27	1	12.45	3	12.45	12.70	-2	437	-0.46%
2022/09/26	8	12.65	5	12.52	12.50	3	443	0.68%
2022/09/23	9	12.92	0	0.00	12.75	9	454	1.98%
2022/09/22	12	12.88	0	0.00	12.95	12	465	2.58%
2022/09/21	0	0.00	6	13.20	12.80	-6	465	-1.29%
2022/09/20	0	0.00	10	12.90	12.85	-10	452	-2.21%
2022/09/19	0	0.00	10	12.85	12.90	-10	452	-2.21%
2022/09/16	0	0.00	8	12.88	12.90	-8	452	-1.77%
2022/09/15	0	0.00	8	12.94	12.95	-8	460	-1.74%
2022/09/14	14	12.80	0	0.00	12.80	14	461	3.03%
2022/09/13	0	0.00	14	12.87	12.80	-14	463	-3.02%
2022/09/12	24	12.60	1	12.40	12.60	23	462	4.97%
2022/09/08	13	12.30	0	0.00	12.30	13	461	2.82%
2022/09/07	0	0.00	17	11.97	12.05	-17	470	-3.61%
2022/09/06	1	12.20	12.1	12.10	12.05	-11.1	470	-2.35%
2022/09/02	2	12.15	8	12.15	12.25	-6	490	-1.22%
2022/09/01	0	0.00	8	12.28	12.15	-8	577	-1.39%
2022/08/31	0	0.00	1	12.35	12.35	-1	583	-0.17%
2022/08/30	1	12.45	10	12.38	12.45	-9	585	-1.54%
2022/08/29	3	12.30	6	12.32	12.40	-3	586	-0.51%
2022/08/26	4	13.15	10	13.15	13.10	-6	579	-1.03%
2022/08/25	6	13.01	0	0.00	13.00	6	557	1.08%
2022/08/24	4	12.95	0	0.00	12.95	4	555	0.72%
2022/08/23	5	12.89	16	12.85	12.90	-11	561	-1.96%
2022/08/22	2	12.85	5	12.85	12.85	-3	563	-0.53%
2022/08/19	1	12.95	20	12.94	12.90	-19	562	-3.38%
2022/08/18	7	12.85	13	12.84	12.90	-6	569	-1.05%
2022/08/17	0	0.00	3	12.90	12.85	-3	570	-0.53%
2022/08/16	73	12.88	0	0.00	12.95	73	572	12.75%
2022/08/15	18	12.68	13	12.65	12.65	5	575	0.87%
2022/08/12	0	0.00	2	12.55	12.65	-2	582	-0.34%
2022/08/11	4	12.53	0	0.00	12.55	4	586	0.68%
2022/08/10	1	12.40	25	12.40	12.45	-24	589	-4.07%
2022/08/09	77	12.01	10	11.99	12.50	67	596	11.24%
2022/08/08	0	0.00	14	11.65	11.65	-14	588	-2.38%
2022/08/05	9	11.59	18	11.63	11.70	-9	636	-1.41%
2022/08/04	0	0.00	39	11.47	11.45	-39	698	-5.59%
2022/08/03	0	0.00	16	11.56	11.55	-16	730	-2.19%
2022/08/02	0	0.00	2	11.55	11.55	-2	740	-0.27%
2022/08/01	4	11.61	0	0.00	11.65	4	764	0.52%
2022/07/29	34	11.52	1	11.45	11.55	33	796	4.14%
2022/07/28	3	11.45	4	11.45	11.40	-1	815	-0.12%
2022/07/27	12	11.31	7	11.30	11.45	5	825	0.61%
2022/07/26	1	11.40	29	11.39	11.40	-28	837	-3.34%
2022/07/25	21	11.45	17	11.46	11.50	4	843	0.47%
2022/07/22	6	11.50	29	11.53	11.50	-23	852	-2.70%
2022/07/21	41	11.48	17	11.40	11.55	24	878	2.73%
2022/07/20	7	11.60	10	11.47	11.40	-3	896	-0.33%
2022/07/19	29	11.41	14	11.43	11.50	15	924	1.62%
2022/07/18	38	11.31	2	11.40	11.40	36	944	3.81%
2022/07/15	12	11.28	0	0.00	11.25	12	972	1.23%
2022/07/14	41	11.38	0	0.00	11.45	41	1,106	3.70%
2022/07/13	20	11.29	10	11.23	11.30	10	1,132	0.88%
2022/07/12	2	11.00	84	10.96	10.85	-82	1,148	-7.14%
2022/07/11	0	0.00	3	11.35	11.20	-3	1,204	-0.25%
2022/07/08	3	11.55	3	11.53	11.45	0	1,829	0.00%
2022/07/07	11	11.39	11	11.20	11.40	0	1,830	0.00%
2022/07/06	15	11.39	3	11.37	11.20	12	1,833	0.65%
2022/07/05	16	11.66	0	0.00	11.65	16	1,837	0.87%
2022/07/04	9	11.43	25	11.31	11.45	-16	1,841	-0.87%
2022/07/01	7	11.86	13	11.80	11.30	-6	1,874	-0.32%
2022/06/30	0	0.00	12	12.05	12.00	-12	1,886	-0.64%
2022/06/29	1	12.30	3	12.25	12.30	-2	1,882	-0.11%
2022/06/28	1	12.40	2	12.40	12.40	-1	1,890	-0.05%
2022/06/27	10	12.63	43	12.60	12.60	-33	1,905	-1.73%
2022/06/24	10	12.49	45	12.49	12.55	-35	1,915	-1.83%
2022/06/23	28	12.38	6	12.25	12.35	22	1,924	1.14%
2022/06/21	17	12.60	0	0.00	12.70	17	1,944	0.87%
2022/06/20	26	12.45	91	12.44	12.30	-65	1,953	-3.33%
2022/06/17	6	12.63	74	12.60	12.60	-68	1,945	-3.50%
2022/06/16	10	12.90	63	12.80	12.70	-53	1,949	-2.72%
2022/06/15	46	12.90	33	12.86	12.85	13	1,958	0.66%
2022/06/14	18	12.91	64	12.82	12.95	-46	1,962	-2.34%
2022/06/13	14	12.91	53	12.97	12.95	-39	1,960	-1.99%
2022/06/10	109	13.54	430	13.38	13.15	-321	1,961	-16.36%	大買/大賣/鉅額交易
2022/06/09	0	0.00	17	13.04	13.05	-17	1,881	-0.90%
2022/06/08	1	13.10	3	13.10	13.10	-2	1,879	-0.11%
2022/06/07	0	0.00	1	13.05	13.10	-1	1,891	-0.05%
2022/06/06	0	0.00	8	13.09	13.05	-8	1,896	-0.42%
2022/06/02	0	0.00	15	13.07	13.10	-15	1,928	-0.78%
2022/06/01	0	0.00	52	13.09	13.05	-52	1,962	-2.65%
2022/05/31	118	13.25	2	13.10	13.10	116	1,970	5.89%	大買/鉅額交易
2022/05/30	17	13.11	32	13.09	13.10	-15	1,972	-0.76%
2022/05/26	2	13.05	10	13.02	13.05	-8	1,998	-0.40%
2022/05/25	0	0.00	34	13.00	13.05	-34	2,050	-1.66%
2022/05/24	0	0.00	13	13.08	13.00	-13	2,089	-0.62%
2022/05/23	5	13.21	66	13.05	13.15	-61	2,108	-2.89%
2022/05/20	70	12.86	18	12.92	13.05	52	2,140	2.43%
2022/05/19	9	12.65	27	12.64	12.65	-18	2,146	-0.84%
2022/05/18	5	12.71	84	12.69	12.80	-79	2,191	-3.61%
2022/05/17	60	12.60	49	12.64	12.65	11	2,270	0.48%
2022/05/16	9	12.76	107	12.58	12.50	-98	2,314	-4.23%	大賣/
2022/05/13	55	12.69	532	12.69	12.80	-477	2,335	-20.42%	大賣/鉅額交易
2022/05/12	44	13.10	152	13.05	12.80	-108	2,318	-4.66%	大賣/鉅額交易
2022/05/11	0	0.00	267	13.39	13.25	-267	2,275	-11.73%	大賣/鉅額交易
2022/05/10	33	13.50	41	13.50	13.55	-8	2,297	-0.35%
2022/05/09	0	0.00	74	13.67	13.65	-74	2,351	-3.15%
2022/05/06	25	13.73	8	13.63	13.95	17	2,386	0.71%
2022/05/05	52	13.82	0	0.00	13.85	52	2,377	2.19%
2022/05/04	1	13.50	0	0.00	13.50	1	2,377	0.04%
2022/05/03	5	13.65	21	13.67	13.50	-16	2,380	-0.67%
2022/04/29	0	0.00	4	13.78	13.70	-4	2,397	-0.17%
2022/04/28	1	13.80	106	13.78	13.75	-105	2,421	-4.34%	大賣/鉅額交易
2022/04/27	100	13.72	25	13.56	13.80	75	2,437	3.08%
2022/04/26	16	13.66	24	13.64	13.85	-8	2,432	-0.33%
2022/04/25	16	13.60	208	13.50	13.45	-192	2,454	-7.82%	大賣/鉅額交易
2022/04/22	14	14.03	101	14.02	13.90	-87	2,443	-3.56%	大賣/
2022/04/21	7	14.02	7	13.87	14.00	0	2,464	0.00%
2022/04/20	503	14.04	26	13.74	13.90	477	2,447	19.49%	大買/鉅額交易
2022/04/19	112	13.52	50	13.50	13.60	62	2,336	2.65%	大買/
2022/04/18	34	13.14	103	13.18	13.40	-69	2,364	-2.92%	大賣/
2022/04/15	152	13.24	312	13.27	13.30	-160	2,361	-6.78%	大買/大賣/鉅額交易
2022/04/14	348	13.93	778	13.83	13.50	-430	2,352	-18.28%	大買/大賣/鉅額交易
2022/04/12	23.2	13.50	0.2	13.55	13.60	23	1,817	1.27%
2022/04/11	2	13.65	33	13.57	13.65	-31	1,849	-1.68%
2022/04/08	23	13.58	0	0.00	13.65	23	1,900	1.21%
2022/04/07	0	0.00	210	13.87	13.50	-210	1,995	-10.53%	大賣/鉅額交易
2022/04/06	36	13.89	19	13.76	14.00	17	2,079	0.82%
2022/04/01	69	13.75	5	13.71	13.75	64	2,536	2.52%
2022/03/31	16	13.71	1	13.70	13.65	15	3,650	0.41%
2022/03/29	13	13.72	28	13.74	13.75	-15	3,671	-0.41%
2022/03/28	183	13.70	21	13.65	13.75	162	3,694	4.38%	大買/鉅額交易
2022/03/25	0	0.00	55	13.63	13.70	-55	3,704	-1.48%
2022/03/24	71	13.71	52	13.57	13.70	19	3,726	0.51%
2022/03/23	14	13.51	2	13.55	13.50	12	3,749	0.32%
2022/03/22	48	13.33	0	0.00	13.40	48	3,805	1.26%
2022/03/21	17	13.25	3	13.25	13.25	14	3,868	0.36%
2022/03/18	41	13.05	51	12.99	13.15	-10	3,963	-0.25%
2022/03/17	7	13.34	49	13.24	13.20	-42	4,204	-1.00%
2022/03/16	7	13.15	15	13.16	13.15	-8	4,287	-0.19%
2022/03/15	1	13.35	16	13.20	13.10	-15	4,464	-0.34%
2022/03/14	30	13.42	20	13.40	13.40	10	4,653	0.21%
2022/03/11	0	0.00	22	13.30	13.35	-22	5,455	-0.40%
2022/03/10	18	13.50	30	13.40	13.35	-12	5,656	-0.21%
2022/03/09	35	13.17	0	0.00	13.25	35	5,652	0.62%
2022/03/08	72	13.24	125	13.10	13.00	-53	5,672	-0.93%	大賣/
2022/03/07	173	13.31	214	13.35	13.25	-41	5,648	-0.73%	大買/大賣/
2022/03/04	26	13.70	32	13.68	13.65	-6	5,625	-0.11%
2022/03/03	3	13.68	61	13.69	13.65	-58	5,628	-1.03%
2022/03/02	0	0.00	110	13.67	13.70	-110	5,651	-1.95%	大賣/鉅額交易
2022/03/01	4	13.90	111	13.89	13.85	-107	5,652	-1.89%	大賣/鉅額交易
2022/02/25	273	13.72	149	13.57	13.90	124	5,645	2.20%	大買/大賣/鉅額交易
2022/02/24	218	13.49	192	13.50	13.35	26	5,612	0.46%	大買/大賣/
2022/02/23	77	13.90	43	13.89	13.80	34	5,578	0.61%
2022/02/22	471	13.75	166	13.73	13.80	305	5,575	5.47%	大買/大賣/鉅額交易
2022/02/21	1	13.70	101	13.71	13.80	-100	5,544	-1.80%	大賣/
2022/02/18	517	13.79	5	13.78	13.80	512	5,541	9.24%	大買/鉅額交易
2022/02/17	225	13.69	355	13.96	13.60	-130	5,508	-2.36%	大買/大賣/鉅額交易
2022/02/16	328	13.67	22	13.66	13.75	306	5,440	5.62%	大買/鉅額交易
2022/02/15	100	13.50	78	13.53	13.45	22	5,392	0.41%
2022/02/14	140	13.31	24	13.21	13.30	116	5,371	2.16%	大買/鉅額交易
2022/02/11	90	13.54	33	13.52	13.40	57	5,399	1.06%
2022/02/10	161	13.41	9	13.55	13.45	152	5,391	2.82%	大買/鉅額交易
2022/02/09	657	13.49	149	13.45	13.50	508	5,374	9.45%	大買/大賣/鉅額交易
2022/02/08	274	13.23	25	13.08	13.40	249	5,349	4.65%	大買/鉅額交易
2022/02/07	139	12.79	1	12.85	12.85	138	5,319	2.59%	大買/鉅額交易
2022/01/26	50	12.30	4	12.35	12.35	46	5,311	0.87%
2022/01/25	11	12.29	30	12.37	12.15	-19	5,319	-0.36%
2022/01/24	41	12.43	16	12.33	12.45	25	5,379	0.46%
2022/01/21	50	12.69	115	12.73	12.40	-65	5,374	-1.21%	大賣/
2022/01/20	126	12.63	91	12.69	12.65	35	5,365	0.65%	大買/
2022/01/19	0	0.00	36	12.52	12.45	-36	5,359	-0.67%
2022/01/18	47	12.46	388	12.58	12.60	-341	5,362	-6.36%	大賣/鉅額交易
2022/01/17	62	12.18	154	12.31	12.35	-92	5,334	-1.72%	大賣/
2022/01/14	282	11.95	47	12.06	11.95	235	5,333	4.41%	大買/鉅額交易
2022/01/13	11	12.34	33	12.31	12.25	-22	5,345	-0.41%
2022/01/12	49	12.31	52	12.42	12.25	-3	5,356	-0.06%
2022/01/11	84	12.50	88	12.59	12.35	-4	5,348	-0.07%
2022/01/10	60	12.79	72	12.97	12.80	-12	5,319	-0.23%
2022/01/07	58	12.78	56	13.01	12.75	2	5,319	0.04%
2022/01/06	46	13.18	23	13.17	13.10	23	5,308	0.43%
2022/01/05	30	13.27	90	13.20	13.10	-60	5,345	-1.12%
2022/01/04	110	13.48	32	13.40	13.35	78	5,317	1.47%	大買/
2022/01/03	292	13.42	69	13.54	13.40	223	5,325	4.19%	大買/鉅額交易
2021/12/30	59	13.63	112	13.77	13.60	-53	5,316	-1.00%	大賣/
2021/12/29	205	13.83	75.7	13.87	13.90	129.3	5,248	2.46%	大買/鉅額交易
2021/12/28	199	14.25	1,738.6	14.19	13.90	-1,539.6	5,230	-29.44%	大買/大賣/鉅額交易
2021/12/27	495	13.82	1,659	13.89	14.50	-1,164	4,821	-24.14%	大買/大賣/鉅額交易
2021/12/24	0	0.00	100	13.34	13.20	-100	3,754	-2.66%
2021/12/23	58	13.18	46	13.13	13.30	12	3,794	0.32%
2021/12/22	4	13.35	243	13.24	13.05	-239	3,830	-6.24%	大賣/鉅額交易
2021/12/21	94	13.06	137	13.02	13.10	-43	3,868	-1.11%	大賣/
2021/12/20	71	13.11	76	13.16	13.05	-5	4,022	-0.12%
2021/12/17	103	13.13	83	13.22	13.00	20	4,037	0.50%	大買/
2021/12/16	344	13.21	147	13.53	13.20	197	4,003	4.92%	大買/大賣/鉅額交易
2021/12/15	247	13.69	164	13.60	13.50	83	3,955	2.10%	大買/大賣/
2021/12/14	129	13.61	146	13.67	13.50	-17	3,896	-0.44%	大買/大賣/
2021/12/13	800	13.78	842	13.84	13.90	-42	3,823	-1.10%	大買/大賣/
2021/12/10	763	13.38	60	13.06	13.50	703	3,625	19.39%	大買/鉅額交易
2021/12/09	219	13.50	910	13.42	13.15	-691	3,620	-19.09%	大買/大賣/鉅額交易
2021/12/08	876	13.20	103	13.01	13.30	773	3,532	21.88%	大買/大賣/鉅額交易
2021/12/07	386	13.21	1,402	13.08	13.00	-1,016	3,342	-30.40%	大買/大賣/鉅額交易
2021/12/06	213	11.99	296	12.21	12.50	-83	2,542	-3.26%	大買/大賣/
2021/12/03	140	11.44	12	11.39	11.40	128	2,355	5.43%	大買/鉅額交易
2021/12/02	0	0.00	170	11.24	11.25	-170	2,360	-7.20%	大賣/鉅額交易
2021/12/01	8	11.35	143	11.32	11.35	-135	2,361	-5.72%	大賣/鉅額交易
2021/11/30	24	11.32	9	11.40	11.25	15	2,390	0.63%
2021/11/29	11	11.30	160	11.24	11.35	-149	2,435	-6.12%	大賣/鉅額交易
2021/11/26	4	11.50	153	11.47	11.45	-149	2,464	-6.05%	大賣/鉅額交易
2021/11/25	10	11.70	55	11.69	11.70	-45	2,452	-1.83%
2021/11/24	0	0.00	2	11.63	11.65	-2	2,499	-0.08%
2021/11/23	16	11.63	124	11.59	11.55	-108	2,499	-4.32%	大賣/鉅額交易
2021/11/22	0	0.00	15	11.89	11.80	-15	2,569	-0.58%
2021/11/19	0	0.00	42	11.80	11.85	-42	2,576	-1.63%
2021/11/18	123	11.77	11	11.72	11.80	112	2,698	4.15%	大買/鉅額交易
2021/11/17	44	11.60	9	11.65	11.60	35	2,698	1.30%
2021/11/16	20	11.58	91	11.58	11.55	-71	2,742	-2.59%
2021/11/15	0	0.00	123	11.67	11.65	-123	2,786	-4.41%	大賣/鉅額交易
2021/11/12	0	0.00	67	11.81	11.75	-67	2,848	-2.35%
2021/11/11	0	0.00	26	11.88	11.80	-26	2,934	-0.89%
2021/11/10	530	11.92	82	11.89	11.90	448	3,065	14.61%	大買/鉅額交易
2021/11/09	54	11.38	1	11.30	11.40	53	3,022	1.75%
2021/11/08	24	11.50	64	11.37	11.30	-40	3,026	-1.32%
2021/11/05	348	11.78	34	11.80	11.80	314	3,055	10.28%	大買/鉅額交易
2021/11/04	339	11.89	15	11.95	11.80	324	3,026	10.71%	大買/鉅額交易
2021/11/03	84	11.92	17	11.85	11.95	67	3,049	2.20%
2021/11/02	59	11.89	52	12.00	11.80	7	3,042	0.23%
2021/11/01	1,161	11.94	4	11.85	11.90	1,157	3,026	38.23%	大買/鉅額交易
2021/10/29	248	11.57	78	11.65	11.60	170	2,961	5.74%	大買/鉅額交易
2021/10/28	172	11.87	39	11.84	11.75	133	2,945	4.52%	大買/鉅額交易
2021/10/27	93	11.68	8	11.65	11.75	85	2,930	2.90%
2021/10/26	223	11.66	0	0.00	11.60	223	2,936	7.59%	大買/鉅額交易
2021/10/25	81	11.40	1	11.35	11.45	80	2,928	2.73%
2021/10/22	0	0.00	139	11.31	11.30	-139	2,953	-4.71%	大賣/鉅額交易
2021/10/21	79	11.46	331	11.39	11.45	-252	3,072	-8.20%	大賣/鉅額交易
2021/10/20	8	11.30	52	11.18	11.15	-44	3,202	-1.37%
2021/10/19	0	0.00	24	11.32	11.35	-24	3,307	-0.73%
2021/10/18	0	0.00	36	11.20	11.30	-36	3,310	-1.09%
2021/10/15	16	11.20	303	11.17	11.15	-287	3,365	-8.53%	大賣/鉅額交易
2021/10/14	36	11.12	109	11.23	11.10	-73	3,361	-2.17%	大賣/
2021/10/13	33	11.30	309	11.48	11.30	-276	3,330	-8.29%	大賣/鉅額交易
2021/10/12	41	11.95	239	11.94	11.85	-198	3,271	-6.05%	大賣/鉅額交易
2021/10/08	28	12.32	236	12.42	12.25	-208	3,256	-6.39%	大賣/鉅額交易
2021/10/07	182	12.24	102	12.25	12.45	80	3,218	2.49%	大買/大賣/
2021/10/06	6	12.10	160	11.91	11.85	-154	3,178	-4.85%	大賣/鉅額交易
2021/10/05	266	12.29	717	12.36	12.10	-451	3,152	-14.31%	大買/大賣/鉅額交易
2021/10/04	395	12.20	61	12.10	12.20	334	3,049	10.95%	大買/鉅額交易
2021/10/01	236	12.01	234	11.97	11.80	2	2,977	0.07%	大買/大賣/
2021/09/30	114	12.64	322	12.56	12.40	-208	2,924	-7.11%	大買/大賣/鉅額交易
2021/09/29	141	12.43	139	12.36	12.50	2	2,866	0.07%	大買/大賣/
2021/09/28	306	12.33	173	12.30	12.50	133	2,822	4.71%	大買/大賣/鉅額交易
2021/09/27	421	12.05	6	11.80	12.30	415	2,772	14.97%	大買/鉅額交易
2021/09/24	619	11.75	0	0.00	11.75	619	2,603	23.78%	大買/鉅額交易
2021/09/23	20	11.26	10	11.27	11.30	10	2,557	0.39%
2021/09/22	100	11.23	144	11.24	11.20	-44	2,549	-1.73%	大賣/
2021/09/17	3	11.50	58	11.51	11.55	-55	2,527	-2.18%
2021/09/16	89	11.53	250	11.51	11.45	-161	2,523	-6.38%	大賣/鉅額交易
2021/09/15	213	11.83	477	11.85	11.65	-264	2,498	-10.56%	大買/大賣/鉅額交易
2021/09/14	679	11.92	104	11.82	12.00	575	2,439	23.57%	大買/大賣/鉅額交易
2021/09/13	1,329	11.69	1	11.50	11.80	1,328	2,356	56.35%	大買/鉅額交易
2021/09/10	298	11.32	2	11.30	11.40	296	2,267	13.06%	大買/鉅額交易
2021/09/09	104	11.15	5	11.11	11.25	99	2,262	4.38%	大買/
2021/09/08	46	11.03	30	11.16	11.00	16	2,257	0.71%
2021/09/07	22	11.23	19	11.34	11.25	3	2,242	0.13%
2021/09/06	107	11.59	129	11.53	11.40	-22	2,234	-0.98%	大買/大賣/
2021/09/03	154	11.55	26	11.48	11.60	128	2,219	5.77%	大買/鉅額交易
2021/09/02	156	11.77	411	11.65	11.35	-255	2,186	-11.66%	大買/大賣/鉅額交易
2021/09/01	294	11.63	118	11.54	11.65	176	2,132	8.26%	大買/大賣/鉅額交易
2021/08/31	239	11.45	83	11.47	11.50	156	2,097	7.44%	大買/鉅額交易
2021/08/30	149	11.55	206	11.49	11.50	-57	2,091	-2.73%	大買/大賣/
2021/08/27	64	11.20	14	11.23	11.20	50	2,041	2.45%
2021/08/26	97	11.20	137	11.24	11.25	-40	2,042	-1.96%	大賣/
2021/08/25	72	11.15	54	11.13	11.15	18	1,951	0.92%
2021/08/24	268	11.18	265	11.17	11.20	3	1,945	0.15%	大買/大賣/
2021/08/23	227	11.03	53	10.87	11.05	174	1,810	9.61%	大買/鉅額交易
2021/08/20	56	11.07	230	11.18	10.80	-174	1,804	-9.64%	大賣/鉅額交易
2021/08/19	318	11.60	388	11.49	11.35	-70	1,750	-4.00%	大買/大賣/
2021/08/18	582	11.49	150	11.36	11.60	432	1,693	25.51%	大買/大賣/鉅額交易
2021/08/17	30	11.32	941	11.33	11.15	-911	1,620	-56.21%	大賣/鉅額交易
2021/08/16	1,035	11.45	301	11.53	11.70	734	1,535	47.81%	大買/大賣/鉅額交易
2021/08/13	86	11.03	68	11.05	10.95	18	1,403	1.28%
2021/08/12	167	11.05	55	11.00	11.05	112	1,395	8.03%	大買/鉅額交易
2021/08/11	200	11.11	500	11.23	11.05	-300	1,390	-21.57%	大買/大賣/鉅額交易
2021/08/10	7	10.70	251	10.74	10.70	-244	1,339	-18.21%	大賣/鉅額交易
2021/08/09	424	11.08	181	10.90	10.85	243	1,367	17.76%	大買/大賣/鉅額交易
2021/08/06	161	10.92	32	10.91	10.95	129	1,343	9.60%	大買/鉅額交易
2021/08/05	115	11.06	42	11.05	11.00	73	1,366	5.34%	大買/
2021/08/04	127	11.01	21	10.97	10.95	106	1,419	7.47%	大買/鉅額交易
2021/08/03	69	10.80	21	10.79	10.90	48	1,449	3.31%
2021/08/02	15	10.80	75	10.91	10.80	-60	1,456	-4.12%
2021/07/30	169	10.96	71	10.95	10.95	98	1,463	6.69%	大買/
2021/07/29	43	10.69	111	10.63	10.75	-68	1,459	-4.66%	大賣/
2021/07/28	111	10.39	195	10.52	10.50	-84	1,469	-5.71%	大買/大賣/
2021/07/27	210	11.37	236	11.14	10.75	-26	1,474	-1.76%	大買/大賣/
2021/07/26	131	11.54	648	11.52	11.35	-517	1,380	-37.45%	大買/大賣/鉅額交易
2021/07/23	636	10.86	428	11.13	11.40	208	1,395	14.90%	大買/大賣/鉅額交易
2021/07/22	103	10.50	112	10.58	10.40	-9	1,330	-0.68%	大買/大賣/
2021/07/21	184	10.61	946	10.63	10.35	-762	1,406	-54.18%	大買/大賣/鉅額交易
2021/07/20	347	10.28	11	10.18	10.35	336	1,355	24.79%	大買/鉅額交易
2021/07/19	370	10.18	0	0.00	10.20	370	1,407	26.29%	大買/鉅額交易
2021/07/16	48	10.06	16	10.05	10.05	32	1,680	1.90%
2021/07/15	298	10.08	9	9.97	10.10	289	1,980	14.59%	大買/鉅額交易
2021/07/14	16	9.85	134	9.83	9.85	-118	2,112	-5.59%	大賣/鉅額交易
2021/07/13	60	9.99	131	9.91	9.85	-71	2,151	-3.30%	大賣/
2021/07/12	112	10.00	47	9.99	9.98	65	2,172	2.99%	大買/
2021/07/09	39	9.99	71	9.95	10.00	-32	2,181	-1.47%
2021/07/08	95	10.00	40	9.95	10.00	55	2,196	2.50%
2021/07/07	8	9.96	67	9.96	9.98	-59	2,219	-2.66%
2021/07/06	10	9.98	107	9.98	9.99	-97	2,252	-4.31%	大賣/
2021/07/05	22	9.99	72	10.01	10.05	-50	2,280	-2.19%
2021/07/02	151	10.11	125	10.03	10.00	26	2,287	1.14%	大買/大賣/
2021/07/01	43	9.99	94	9.95	9.93	-51	2,311	-2.21%
2021/06/30	10	9.98	16	9.98	9.99	-6	2,312	-0.26%
2021/06/29	23	9.96	45	9.95	9.92	-22	2,324	-0.95%
2021/06/28	11	9.98	51	9.97	9.99	-40	2,333	-1.71%
2021/06/25	13	10.00	68	10.04	9.99	-55	2,345	-2.35%
2021/06/24	211	10.05	2	10.05	10.05	209	2,414	8.66%	大買/鉅額交易
2021/06/23	62	9.99	10	9.94	10.00	52	2,416	2.15%
2021/06/22	70	9.83	8	9.83	9.84	62	2,420	2.56%
2021/06/21	9	9.75	140	9.73	9.78	-131	2,425	-5.40%	大賣/鉅額交易
2021/06/18	70	9.99	28	9.96	9.95	42	2,431	1.73%
2021/06/17	45	9.80	24	9.91	9.95	21	2,443	0.86%
2021/06/16	6	9.82	118	9.83	9.80	-112	2,449	-4.57%	大賣/鉅額交易
2021/06/15	1	9.86	163	9.85	9.85	-162	2,486	-6.51%	大賣/鉅額交易
2021/06/11	9	9.98	222	9.95	9.93	-213	2,491	-8.55%	大賣/鉅額交易
2021/06/09	14	10.08	70	10.00	9.99	-56	2,497	-2.24%
2021/06/08	25	10.05	16	10.06	10.00	9	2,496	0.36%
2021/06/07	44	10.03	178	9.99	10.00	-134	2,495	-5.37%	大賣/鉅額交易
2021/06/04	38	10.43	52	10.28	10.20	-14	2,493	-0.56%
2021/06/03	125	10.36	6	10.33	10.35	119	2,488	4.78%	大買/鉅額交易
2021/06/02	27	10.29	26	10.22	10.20	1	2,501	0.04%
2021/06/01	123	10.31	3	10.30	10.30	120	2,504	4.79%	大買/鉅額交易
2021/05/31	25	10.29	7	10.26	10.25	18	2,513	0.72%
2021/05/28	150	10.29	43	10.27	10.20	107	2,514	4.26%	大買/鉅額交易
2021/05/27	28	10.18	6	10.15	10.15	22	2,508	0.88%
2021/05/26	116	10.18	4	10.14	10.15	112	2,516	4.45%	大買/鉅額交易
2021/05/25	36	10.26	92	10.24	10.15	-56	2,563	-2.18%
2021/05/24	192	10.22	7	10.24	10.25	185	2,572	7.19%	大買/鉅額交易
2021/05/21	193	10.16	76	10.03	10.15	117	2,574	4.55%	大買/鉅額交易
2021/05/20	24	10.06	75	10.02	9.98	-51	2,567	-1.99%
2021/05/19	124	10.06	156	9.98	10.10	-32	2,571	-1.24%	大買/大賣/
2021/05/18	300	9.76	34	9.74	9.89	266	2,588	10.28%	大買/鉅額交易
2021/05/17	153	9.40	85	9.39	9.20	68	2,584	2.63%	大買/
2021/05/14	61	10.05	287	10.10	9.97	-226	2,552	-8.86%	大賣/鉅額交易
2021/05/13	85	10.08	488	10.10	10.10	-403	2,610	-15.44%	大賣/鉅額交易
2021/05/12	374	10.33	336	10.75	10.30	38	2,595	1.46%	大買/大賣/
2021/05/11	141	11.49	322	11.45	11.10	-181	2,544	-7.11%	大買/大賣/鉅額交易
2021/05/10	104	11.59	61	11.52	11.45	43	2,515	1.71%	大買/
2021/05/07	256	11.46	24	11.30	11.45	232	2,508	9.25%	大買/鉅額交易
2021/05/06	154	11.54	87	11.30	11.25	67	2,495	2.69%	大買/
2021/05/05	318	11.49	23	11.48	11.35	295	2,480	11.89%	大買/鉅額交易
2021/05/04	252	11.18	212	11.41	11.00	40	2,460	1.63%	大買/大賣/
2021/05/03	195	11.64	77	11.69	11.55	118	2,423	4.87%	大買/鉅額交易
2021/04/29	282	12.14	667	12.12	11.90	-385	2,391	-16.10%	大買/大賣/鉅額交易
2021/04/28	509	11.93	45	11.76	11.95	464	2,214	20.96%	大買/鉅額交易
2021/04/27	286	11.98	286	11.78	11.80	0	2,167	0.00%	大買/大賣/
2021/04/26	58	11.75	100	11.83	11.70	-42	2,085	-2.01%
2021/04/23	62	11.81	117	11.59	11.85	-55	2,081	-2.64%	大賣/
2021/04/22	704	12.09	968	11.92	11.70	-264	2,048	-12.88%	大買/大賣/鉅額交易
2021/04/21	284	12.03	1,864	12.02	11.80	-1,580	1,783	-88.60%	大買/大賣/鉅額交易
2021/04/20	265	11.35	184	11.76	12.25	81	1,492	5.43%	大買/大賣/
2021/04/19	707	11.10	101	11.03	11.15	606	1,384	43.78%	大買/大賣/鉅額交易
2021/04/16	386	10.87	34	10.83	10.95	352	1,346	26.13%	大買/鉅額交易
2021/04/15	290	10.59	85	10.56	10.65	205	1,335	15.35%	大買/鉅額交易
2021/04/14	18	10.37	294	10.34	10.30	-276	1,347	-20.49%	大賣/鉅額交易
2021/04/13	152	10.64	5	10.55	10.40	147	1,370	10.73%	大買/鉅額交易
2021/04/12	36	10.63	388	10.58	10.60	-352	1,362	-25.84%	大賣/鉅額交易
2021/04/09	21	10.96	154	11.01	10.90	-133	1,359	-9.78%	大賣/鉅額交易
2021/04/08	206	10.86	1	10.80	10.95	205	1,405	14.58%	大買/鉅額交易
2021/04/07	20	10.90	278	10.83	10.75	-258	1,828	-14.11%	大賣/鉅額交易
2021/04/06	43	10.70	16	10.70	10.65	27	1,822	1.48%
2021/04/01	3	10.65	79	10.64	10.70	-76	1,863	-4.08%
2021/03/31	15	10.79	28	10.85	10.75	-13	2,168	-0.60%
2021/03/30	9	10.85	50	10.86	10.85	-41	2,175	-1.88%
2021/03/29	33	11.01	375	10.92	10.85	-342	2,181	-15.68%	大賣/鉅額交易
2021/03/26	137	10.67	0	0.00	10.70	137	2,211	6.19%	大買/鉅額交易
2021/03/25	145	10.66	1	10.60	10.55	144	2,229	6.46%	大買/鉅額交易
2021/03/24	40	10.48	1	10.50	10.50	39	2,246	1.74%
2021/03/23	6	10.74	81	10.70	10.50	-75	2,282	-3.29%
2021/03/22	106	10.68	35	10.56	10.75	71	2,331	3.05%	大買/
2021/03/19	25	10.60	52	10.60	10.60	-27	2,524	-1.07%
2021/03/18	213	10.61	49	10.67	10.65	164	2,527	6.49%	大買/鉅額交易
2021/03/17	59	10.46	93	10.47	10.45	-34	2,508	-1.36%
2021/03/16	144	10.38	0	0.00	10.45	144	2,559	5.63%	大買/鉅額交易
2021/03/15	191	10.27	5	10.28	10.25	186	2,563	7.26%	大買/鉅額交易
2021/03/12	57	10.32	2	10.35	10.25	55	2,594	2.12%
2021/03/11	113	10.35	8	10.35	10.30	105	2,619	4.01%	大買/鉅額交易
2021/03/10	174	10.33	26	10.32	10.30	148	2,660	5.56%	大買/鉅額交易
2021/03/09	22	10.48	60	10.52	10.50	-38	2,708	-1.40%
2021/03/08	154	10.55	101	10.57	10.50	53	2,906	1.82%	大買/大賣/
2021/03/05	84	10.32	46	10.32	10.35	38	2,922	1.30%
2021/03/04	190	10.23	8	10.16	10.30	182	2,969	6.13%	大買/鉅額交易
2021/03/03	90	10.11	42	10.04	10.15	48	3,048	1.57%
2021/03/02	111	10.11	0	0.00	10.05	111	3,124	3.55%	大買/鉅額交易
2021/02/26	57	10.15	75	10.08	10.10	-18	3,278	-0.55%
2021/02/25	55	10.22	104	10.24	10.25	-49	3,281	-1.49%	大賣/
2021/02/24	64	10.19	53	10.17	10.05	11	3,249	0.34%
2021/02/23	62	10.12	13	10.08	10.10	49	3,264	1.50%
2021/02/22	59	10.07	10	10.06	10.05	49	3,284	1.49%
2021/02/19	95	10.05	13	10.01	10.05	82	3,302	2.48%
2021/02/18	3	10.15	20	10.07	10.10	-17	3,299	-0.52%
2021/02/17	18	9.97	39	9.98	9.97	-21	3,287	-0.64%
2021/02/05	64	10.05	9	10.06	9.99	55	3,335	1.65%
2021/02/04	102	10.23	158	10.11	9.99	-56	3,344	-1.67%	大買/大賣/
2021/02/03	6	9.61	95	10.05	10.10	-89	3,262	-2.73%
2021/02/02	98	9.45	12	9.56	9.56	86	3,253	2.64%
2021/02/01	37	9.20	10	9.28	9.16	27	3,249	0.83%
2021/01/29	25	9.43	89	9.42	9.35	-64	3,254	-1.97%
2021/01/28	0	0.00	30	9.41	9.43	-30	3,265	-0.92%
2021/01/27	6	9.52	78	9.51	9.48	-72	3,293	-2.19%
2021/01/26	8	9.50	102	9.56	9.49	-94	3,291	-2.86%	大賣/
2021/01/25	39	9.53	0	0.00	9.64	39	3,289	1.19%
2021/01/22	75	9.40	3	9.41	9.44	72	3,294	2.19%
2021/01/21	76	9.51	0	0.00	9.50	76	3,282	2.32%
2021/01/20	0	0.00	34	9.79	9.71	-34	3,261	-1.04%
2021/01/18	161	9.62	13	10.05	10.05	148	3,259	4.54%	大買/鉅額交易
2021/01/15	85	10.01	0	0.00	9.88	85	3,244	2.62%
2021/01/14	0	0.00	36	10.40	10.30	-36	3,213	-1.12%
2021/01/13	0	0.00	3	10.60	10.55	-3	3,201	-0.09%
2021/01/12	3	10.65	112	10.97	10.50	-109	3,191	-3.42%	大賣/鉅額交易
2021/01/11	0	0.00	9	11.13	11.10	-9	3,150	-0.29%
2021/01/08	15	11.11	77	11.01	11.05	-62	3,146	-1.97%
2021/01/07	0	0.00	41	11.10	11.00	-41	3,173	-1.29%
2021/01/06	36	11.26	30	11.23	11.10	6	3,149	0.19%
2021/01/05	0	0.00	49	11.34	11.30	-49	3,112	-1.57%
2021/01/04	11	11.45	27	11.41	11.30	-16	3,102	-0.52%
2020/12/31	0	0.00	404	11.59	11.50	-404	3,095	-13.05%	大賣/鉅額交易
2020/12/30	671	11.82	127	12.11	12.05	544	3,035	17.92%	大買/大賣/鉅額交易
2020/12/29	17	11.48	0	0.00	11.40	17	2,633	0.65%
2020/12/28	175	11.41	26	11.33	11.45	149	2,632	5.66%	大買/鉅額交易
2020/12/25	122	11.47	242	11.46	11.35	-120	2,659	-4.51%	大買/大賣/鉅額交易
2020/12/24	111	11.19	0	0.00	11.10	111	2,440	4.55%	大買/鉅額交易
2020/12/23	104	11.10	46	11.14	11.10	58	2,440	2.38%	大買/
2020/12/22	45	11.43	144	11.36	11.05	-99	2,471	-4.01%	大賣/
2020/12/21	103	11.10	4	11.20	11.05	99	2,464	4.02%	大買/
2020/12/18	18	11.23	17	11.25	11.20	1	2,515	0.04%
2020/12/17	26	11.30	51	11.53	11.40	-25	2,532	-0.99%
2020/12/16	0	0.00	149	11.63	11.55	-149	2,571	-5.79%	大賣/鉅額交易
2020/12/15	125	11.61	264	11.50	11.65	-139	2,627	-5.29%	大買/大賣/鉅額交易
2020/12/14	0	0.00	28	11.29	11.20	-28	2,432	-1.15%
2020/12/11	16	11.34	20	11.31	11.20	-4	2,452	-0.16%
2020/12/10	176	11.53	241	11.38	11.10	-65	2,440	-2.66%	大買/大賣/
2020/12/09	0	0.00	28	11.07	11.05	-28	2,391	-1.17%
2020/12/08	27	11.16	3	11.00	11.00	24	2,378	1.01%
2020/12/07	0	0.00	86	11.66	11.45	-86	2,349	-3.66%
2020/12/04	0	0.00	106	11.93	11.75	-106	2,329	-4.55%	大賣/鉅額交易
2020/12/03	27	11.96	166	12.07	11.90	-139	2,289	-6.07%	大賣/鉅額交易
2020/12/02	112	12.18	163	12.24	12.30	-51	2,235	-2.28%	大買/大賣/
2020/12/01	0	0.00	56	12.02	11.70	-56	2,042	-2.74%
2020/11/30	88	12.19	136	12.21	12.05	-48	2,013	-2.38%	大賣/
2020/11/27	13	11.79	19	11.50	11.95	-6	2,015	-0.30%
2020/11/26	0	0.00	143.8	11.63	11.45	-143.8	1,972	-7.29%	大賣/鉅額交易
2020/11/25	10	11.00	96.6	11.15	11.75	-86.6	1,912	-4.53%
2020/11/24	0	0.00	97	10.74	10.70	-97	1,767	-5.49%
2020/11/23	0	0.00	115	10.94	10.70	-115	1,808	-6.36%	大賣/鉅額交易
2020/11/11	27	10.90	33	10.85	10.80	-6	1,798	-0.33%
2020/11/10	126	10.91	21	10.80	10.95	105	1,769	5.93%	大買/鉅額交易
2020/11/09	139	10.91	43	10.89	10.80	96	1,744	5.50%	大買/
2020/11/06	3	10.70	3	10.75	10.75	0	1,728	0.00%
2020/11/05	13	10.79	27	10.81	10.80	-14	1,733	-0.81%
2020/11/04	284	10.86	42	10.94	10.75	242	1,720	14.06%	大買/鉅額交易
2020/11/03	57	10.28	0	0.00	10.35	57	1,660	3.43%
2020/11/02	5	10.15	0	0.00	10.05	5	1,649	0.30%
2020/10/30	4	10.20	16	10.17	10.10	-12	1,648	-0.73%
2020/10/29	1	10.10	0	0.00	10.20	1	1,642	0.06%
2020/10/27	0	0.00	54	10.71	10.55	-54	1,618	-3.34%
2020/10/26	48	10.44	0	0.00	10.70	48	1,600	3.00%
2020/10/23	11	10.16	0	0.00	10.20	11	1,573	0.70%
2020/10/22	0	0.00	1	10.30	10.15	-1	1,579	-0.06%
2020/10/16	0	0.00	1	10.20	10.05	-1	1,586	-0.06%
2020/10/15	5	10.40	5	10.40	10.15	0	1,588	0.00%
2020/10/14	4	10.07	1	10.15	10.30	3	1,573	0.19%
2020/10/13	1	9.89	0	0.00	9.89	1	1,570	0.06%
2020/10/12	1	10.15	0	0.00	10.00	1	1,569	0.06%
2020/10/06	4	10.44	0	0.00	10.40	4	1,565	0.26%
2020/10/05	2	10.30	0	0.00	10.35	2	1,576	0.13%
2020/09/30	1	10.05	1	10.05	10.10	0	1,532	0.00%
2020/09/29	0	0.00	4	10.16	9.95	-4	1,553	-0.26%
2020/09/28	5	10.16	5	9.95	10.00	0	1,563	0.00%
2020/09/25	51	10.10	7	9.94	10.00	44	1,570	2.80%
2020/09/24	3	10.40	88	10.31	10.30	-85	1,551	-5.48%
2020/09/23	7	10.70	27	11.04	10.50	-20	1,587	-1.26%
2020/09/22	11	10.91	28	11.04	11.00	-17	1,549	-1.10%
2020/09/21	98	11.37	0	0.00	11.35	98	1,516	6.46%
2020/09/18	25	11.29	0	0.00	11.35	25	1,454	1.72%
2020/09/17	5	10.82	0	0.00	10.80	5	1,374	0.36%
2020/09/16	7	10.93	3	11.23	10.90	4	1,364	0.29%
2020/09/15	5	11.17	8	11.01	11.10	-3	1,322	-0.23%
2020/09/14	4	10.25	0	0.00	10.60	4	1,269	0.32%
2020/09/10	4	10.05	219	10.07	10.20	-215	1,162	-18.50%	大賣/鉅額交易
2020/09/09	10	9.82	29	9.85	10.35	-19	1,089	-1.74%
2020/09/08	3	9.54	165	9.59	9.45	-162	975	-16.61%	大賣/鉅額交易
2020/09/07	252	9.67	30	9.73	9.63	222	964	23.02%	大買/鉅額交易
2020/09/04	34	9.37	10	9.32	9.42	24	965	2.48%
2020/09/03	65	9.38	3	9.32	9.40	62	956	6.48%
2020/09/02	47	9.19	8	9.17	9.17	39	953	4.09%
2020/09/01	60	9.10	10	9.11	9.08	50	988	5.06%
2020/08/31	11	9.14	12	9.13	9.12	-1	1,048	-0.10%
2020/08/28	6	9.30	2	9.26	9.16	4	1,057	0.38%
2020/08/27	0	0.00	7	9.35	9.28	-7	1,066	-0.66%
2020/08/26	0	0.00	1	9.46	9.40	-1	1,072	-0.09%
2020/08/25	6	9.46	29	9.43	9.43	-23	1,067	-2.15%
2020/08/24	4	10.00	408	9.67	9.50	-404	1,065	-37.93%	大賣/鉅額交易
2020/08/21	209	9.37	104	9.19	9.49	105	1,027	10.22%	大買/大賣/鉅額交易
2020/08/20	65	8.89	53	8.91	8.70	12	1,001	1.20%
2020/08/19	46	9.04	52	9.04	9.02	-6	993	-0.60%
2020/08/18	17	8.79	196	9.04	8.95	-179	979	-18.27%	大賣/鉅額交易
2020/08/17	71	8.57	2	8.56	8.64	69	936	7.37%
2020/08/14	5	8.49	8	8.48	8.45	-3	932	-0.32%
2020/08/13	0	0.00	37	8.51	8.54	-37	934	-3.96%
2020/08/12	0	0.00	9	8.55	8.52	-9	945	-0.95%
2020/08/11	2	8.53	1	8.46	8.54	1	939	0.11%
2020/08/10	61	8.40	14	8.38	8.40	47	960	4.89%
2020/08/07	8	8.41	30	8.38	8.40	-22	1,009	-2.18%
2020/08/06	61	8.39	47	8.38	8.40	14	1,112	1.26%
2020/08/05	36	8.38	4	8.36	8.40	32	1,117	2.86%
2020/08/04	62	8.32	12	8.31	8.28	50	1,120	4.46%
2020/08/03	39	8.27	38	8.27	8.27	1	1,123	0.09%
2020/07/31	12	8.25	0	0.00	8.30	12	1,129	1.06%
2020/07/30	19	8.22	15	8.17	8.18	4	1,152	0.35%
2020/07/29	6	8.14	0	0.00	8.11	6	1,163	0.52%
2020/07/28	1	8.17	141	8.18	8.12	-140	1,173	-11.93%	大賣/鉅額交易
2020/07/27	3	8.28	100	8.27	8.22	-97	1,179	-8.23%
2020/07/24	0	0.00	135	8.36	8.33	-135	1,200	-11.25%	大賣/鉅額交易
2020/07/23	57	8.49	28	8.45	8.44	29	1,199	2.42%
2020/07/22	41	8.45	5	8.44	8.43	36	1,207	2.98%
2020/07/21	152	8.49	0	0.00	8.41	152	1,223	12.43%	大買/鉅額交易
2020/07/20	0	0.00	79	8.31	8.43	-79	1,229	-6.43%
2020/07/17	74	8.50	26	8.45	8.43	48	1,259	3.81%
2020/07/16	89	8.47	1	8.50	8.49	88	1,357	6.48%
2020/07/15	115	8.43	5	8.40	8.42	110	1,373	8.01%	大買/鉅額交易
2020/07/14	0	0.00	9	8.28	8.32	-9	1,381	-0.65%
2020/07/13	4	8.37	24	8.34	8.35	-20	1,388	-1.44%
2020/07/10	0	0.00	96	8.32	8.30	-96	1,395	-6.88%
2020/07/09	5	8.56	54	8.53	8.47	-49	1,389	-3.53%
2020/07/08	38	8.52	71	8.55	8.53	-33	1,391	-2.37%
2020/07/07	130	8.49	20	8.46	8.45	110	1,374	8.00%	大買/鉅額交易
2020/07/06	111	8.48	0	0.00	8.49	111	1,370	8.10%	大買/鉅額交易
2020/07/03	1	8.32	1	8.29	8.35	0	1,376	0.00%
2020/07/02	50	8.49	158	8.44	8.33	-108	1,382	-7.81%	大賣/鉅額交易
2020/07/01	1	8.34	0	0.00	8.32	1	1,330	0.08%
2020/06/30	0	0.00	38	8.30	8.30	-38	1,338	-2.84%
2020/06/29	4	8.37	110	8.26	8.39	-106	1,344	-7.88%	大賣/鉅額交易
2020/06/24	273	8.35	0	0.00	8.40	273	1,346	20.27%	大買/鉅額交易
2020/06/23	32	8.17	16	8.14	8.23	16	1,349	1.19%
2020/06/22	122	8.21	9	8.19	8.17	113	1,354	8.34%	大買/鉅額交易
2020/06/19	8	8.23	147	8.33	8.23	-139	1,360	-10.21%	大賣/鉅額交易
2020/06/18	73	8.30	1	8.34	8.26	72	1,328	5.42%
2020/06/17	45	8.23	0	0.00	8.26	45	1,328	3.39%
2020/06/16	96	8.12	0	0.00	8.22	96	1,364	7.04%
2020/06/15	0	0.00	17	7.95	7.94	-17	1,398	-1.22%
2020/06/12	15	7.82	14	7.92	7.95	1	1,413	0.07%
2020/06/11	16	7.95	270	8.06	7.94	-254	1,442	-17.60%	大賣/鉅額交易
2020/06/10	10	8.36	42	8.36	8.35	-32	1,447	-2.21%
2020/06/09	52	8.45	0	0.00	8.39	52	1,526	3.41%
2020/06/08	9	8.34	6	8.38	8.30	3	1,602	0.19%
2020/06/05	132	8.38	101	8.47	8.33	31	1,576	1.97%	大買/大賣/
2020/06/04	37	8.42	18	8.36	8.33	19	1,548	1.23%
2020/06/03	213	8.23	0	0.00	8.25	213	1,561	13.64%	大買/鉅額交易
2020/06/02	33	8.18	45	8.15	8.13	-12	1,551	-0.77%
2020/06/01	42	8.20	15	8.16	8.14	27	1,545	1.75%
2020/05/29	1	8.11	94	8.11	8.08	-93	1,547	-6.01%
2020/05/28	32	8.22	97	8.17	8.20	-65	1,544	-4.21%
2020/05/27	270	8.07	3	8.10	8.15	267	1,536	17.38%	大買/鉅額交易
2020/05/26	312	7.94	0	0.00	7.92	312	1,528	20.42%	大買/鉅額交易
2020/05/25	19	7.70	41	7.69	7.69	-22	1,515	-1.45%
2020/05/22	7	7.74	26	7.71	7.64	-19	1,516	-1.25%
2020/05/21	53	7.81	1	7.84	7.78	52	1,510	3.44%
2020/05/20	40	7.85	6	7.79	7.70	34	1,508	2.25%
2020/05/19	303	7.82	3	7.78	7.85	300	1,502	19.97%	大買/鉅額交易
2020/05/18	2	7.76	36	7.74	7.65	-34	1,491	-2.28%
2020/05/15	21	7.70	144	7.90	7.67	-123	1,490	-8.25%	大賣/鉅額交易
2020/05/14	73	8.26	455	8.17	8.06	-382	1,458	-26.19%	大賣/鉅額交易
2020/05/13	11	8.06	73	8.00	8.00	-62	1,408	-4.40%
2020/05/12	5	8.01	134	7.95	7.99	-129	1,313	-9.82%	大賣/鉅額交易
2020/05/11	125	8.05	1	8.03	8.04	124	1,314	9.44%	大買/鉅額交易
2020/05/08	29	8.08	24	8.03	8.03	5	1,313	0.38%
2020/05/07	77	8.02	1	7.99	8.07	76	1,309	5.80%
2020/05/06	11	8.02	146	7.99	7.93	-135	1,308	-10.32%	大賣/鉅額交易
2020/05/05	98	8.04	22	8.11	8.05	76	1,291	5.88%
2020/05/04	27	7.89	77	7.93	7.95	-50	1,285	-3.89%
2020/04/30	135	8.22	17	8.17	8.20	118	1,281	9.21%	大買/鉅額交易
2020/04/29	299	7.97	0	0.00	8.10	299	1,285	23.26%	大買/鉅額交易
2020/04/28	9	7.85	20	7.85	7.81	-11	1,261	-0.87%
2020/04/27	177	7.87	0	0.00	7.89	177	1,284	13.78%	大買/鉅額交易
2020/04/24	17	7.80	85	7.73	7.70	-68	1,275	-5.33%
2020/04/23	8	7.77	26	7.81	7.77	-18	1,259	-1.43%
2020/04/22	19	7.79	254	7.84	7.84	-235	1,247	-18.84%	大賣/鉅額交易
2020/04/21	30	8.21	848	8.27	8.12	-818	1,213	-67.40%	大賣/鉅額交易
2020/04/20	0	0.00	65	7.77	7.85	-65	1,111	-5.85%
2020/04/17	57	7.23	39	7.20	7.14	18	1,097	1.64%
2020/04/16	0	0.00	45	7.02	7.13	-45	1,086	-4.14%
2020/04/15	81	7.09	0	0.00	7.12	81	1,084	7.47%
2020/04/14	71	6.98	0	0.00	7.03	71	1,085	6.54%
2020/04/13	22	6.90	31	6.89	6.85	-9	1,080	-0.83%
2020/04/10	18	6.95	14	6.98	6.99	4	1,086	0.37%
2020/04/09	63	6.97	5	6.95	6.94	58	1,084	5.35%
2020/04/08	186	6.88	19	7.07	7.01	167	1,078	15.48%	大買/鉅額交易
2020/04/07	200	6.70	0	0.00	6.74	200	1,060	18.86%	大買/鉅額交易
2020/04/06	46	6.53	21	6.41	6.55	25	1,052	2.38%
2020/04/01	173	6.43	6	6.58	6.55	167	1,051	15.88%	大買/鉅額交易
2020/03/31	218	6.35	3	6.39	6.30	215	1,045	20.57%	大買/鉅額交易
2020/03/30	180	6.24	23	6.26	6.27	157	1,036	15.14%	大買/鉅額交易
2020/03/27	73	6.52	54	6.62	6.45	19	1,025	1.85%
2020/03/26	119	6.43	25	6.55	6.54	94	1,018	9.23%	大買/
2020/03/25	31	6.47	8	6.45	6.40	23	1,010	2.28%
2020/03/24	31	6.02	16	5.99	6.03	15	1,002	1.50%
2020/03/23	12	5.65	25	5.64	5.67	-13	997	-1.30%
2020/03/20	67	5.53	79	5.70	5.77	-12	997	-1.20%
2020/03/19	27	5.39	54	5.32	5.27	-27	962	-2.81%
2020/03/18	67	6.06	26	6.03	5.85	41	927	4.42%
2020/03/17	83	6.22	2	6.26	6.14	81	913	8.87%
2020/03/16	110	6.85	199	6.88	6.81	-89	907	-9.80%	大買/大賣/
2020/03/13	231	6.96	108	6.96	7.15	123	871	14.12%	大買/大賣/鉅額交易
2020/03/12	496	7.85	123	7.89	7.68	373	794	46.94%	大買/大賣/鉅額交易
2020/03/11	38	8.64	25	8.62	8.53	13	712	1.82%
2020/03/10	122	8.43	49	8.54	8.53	73	703	10.37%	大買/
2020/03/09	16	8.94	215	8.95	8.85	-199	665	-29.91%	大賣/鉅額交易
2020/03/06	10	9.24	74	9.22	9.17	-64	640	-9.99%
2020/03/05	38	9.32	0	0.00	9.34	38	638	5.95%
2020/03/04	23	9.18	9	9.16	9.17	14	644	2.17%
2020/03/03	30	9.24	0	0.00	9.25	30	645	4.65%
2020/03/02	119	9.15	13	9.10	9.15	106	657	16.13%	大買/鉅額交易
2020/02/27	32	9.37	132	9.44	9.32	-100	672	-14.88%	大賣/
2020/02/26	37	9.58	0	0.00	9.56	37	681	5.43%
2020/02/25	13	9.61	0	0.00	9.65	13	809	1.61%
2020/02/24	21	9.84	28	9.82	9.76	-7	806	-0.87%
2020/02/21	28	9.86	46	9.85	9.87	-18	805	-2.24%
2020/02/20	21	9.85	0	0.00	9.85	21	808	2.60%
2020/02/19	8	9.82	0	0.00	9.80	8	824	0.97%
2020/02/18	83	9.81	0	0.00	9.79	83	842	9.85%
2020/02/17	15	9.73	0	0.00	9.74	15	886	1.69%
2020/02/14	53	9.78	0	0.00	9.77	53	905	5.85%
2020/02/13	18	9.89	17	9.89	9.82	1	914	0.11%
2020/02/12	147	9.74	6	9.85	9.82	141	926	15.22%	大買/鉅額交易
2020/02/11	85	9.57	0	0.00	9.56	85	922	9.22%
2020/02/10	26	9.51	3	9.48	9.60	23	925	2.49%
2020/02/07	7	9.73	47	9.74	9.67	-40	934	-4.28%
2020/02/06	96	9.79	57	9.78	9.90	39	936	4.17%
2020/02/05	47	9.69	0	0.00	9.63	47	937	5.01%
2020/02/04	70	9.60	7	9.59	9.64	63	945	6.66%
2020/02/03	6	9.49	18	9.49	9.46	-12	943	-1.27%
2020/01/31	10	9.95	4	9.91	9.98	6	930	0.64%
2020/01/30	23	10.00	64	10.01	9.86	-41	944	-4.34%
2020/01/20	41	10.66	0	0.00	10.65	41	924	4.44%
2020/01/17	50	10.77	5	10.71	10.65	45	934	4.82%
2020/01/16	51	10.74	0	0.00	10.70	51	944	5.40%
2020/01/15	36	10.67	0	0.00	10.65	36	951	3.78%
2020/01/14	11	10.69	0	0.00	10.60	11	984	1.12%
2020/01/13	88	10.72	1	10.70	10.70	87	991	8.78%
2020/01/10	12	10.55	12	10.50	10.55	0	987	0.00%
2020/01/09	47	10.63	141	10.53	10.50	-94	1,021	-9.20%	大賣/
2020/01/08	54	10.62	54	10.60	10.55	0	1,027	0.00%
2020/01/07	19	10.90	0	0.00	10.75	19	1,087	1.75%
2020/01/06	23	11.04	55	10.90	10.80	-32	1,140	-2.81%
2020/01/03	28	11.18	0	0.00	11.05	28	1,135	2.47%
2020/01/02	78	11.17	0	0.00	11.15	78	1,139	6.85%
2019/12/31	71	11.15	0	0.00	11.15	71	1,165	6.09%
2019/12/30	35	11.16	0	0.00	11.10	35	1,174	2.98%
2019/12/27	4	11.39	0	0.00	11.30	4	1,175	0.34%
2019/12/26	77	11.26	1	11.25	11.30	76	1,188	6.40%
2019/12/24	41	11.34	2	11.30	11.30	39	1,223	3.19%
2019/12/23	8	11.23	25	11.24	11.25	-17	1,247	-1.36%
2019/12/20	63	11.14	0	0.00	11.10	63	1,279	4.92%
2019/12/19	62	11.18	0	0.00	11.05	62	1,368	4.53%
2019/12/18	46	11.06	0	0.00	11.15	46	1,372	3.35%
2019/12/17	37	11.06	0	0.00	11.00	37	1,374	2.69%
2019/12/12	0	0.00	1	11.15	11.10	-1	1,469	-0.07%
2019/12/11	13	11.15	7	11.16	11.10	6	1,472	0.41%
2019/12/05	9	10.65	1	10.75	10.70	8	1,500	0.53%
2019/12/03	0	0.00	3	10.65	10.65	-3	1,524	-0.20%
2019/12/02	0	0.00	24	10.64	10.60	-24	1,541	-1.56%
2019/11/29	0	0.00	47	10.65	10.55	-47	1,549	-3.03%
2019/11/28	0	0.00	35	10.79	10.70	-35	1,558	-2.25%
2019/11/27	0	0.00	10	11.04	10.85	-10	1,628	-0.61%
2019/11/26	0	0.00	26	11.24	11.00	-26	1,634	-1.59%
2019/11/21	0	0.00	12	10.46	10.50	-12	1,529	-0.78%
2019/11/20	0	0.00	6	10.60	10.60	-6	1,539	-0.39%
2019/11/19	0	0.00	10	10.67	10.70	-10	1,569	-0.64%
2019/11/18	7	10.78	2	10.80	10.85	5	1,590	0.31%
2019/11/15	85	10.56	0	0.00	10.55	85	1,617	5.26%
2019/11/14	0	0.00	26	10.62	10.30	-26	1,634	-1.59%
2019/11/13	10	10.83	0	0.00	10.85	10	1,600	0.62%
2019/11/12	6	11.00	0	0.00	10.90	6	1,621	0.37%
2019/11/11	54	11.09	6	11.00	11.00	48	1,688	2.84%
2019/11/08	12	11.30	0	0.00	11.25	12	1,726	0.69%
2019/11/06	0	0.00	62	11.19	11.20	-62	1,754	-3.53%
2019/11/04	0	0.00	74	11.18	11.15	-74	1,792	-4.13%
2019/11/01	0	0.00	69	11.10	11.10	-69	1,817	-3.80%
2019/10/31	0	0.00	62	11.24	11.20	-62	1,877	-3.30%
2019/10/30	0	0.00	35	11.29	11.25	-35	2,024	-1.73%
2019/10/29	0	0.00	73	11.30	11.25	-73	2,040	-3.58%
2019/10/28	0	0.00	28	11.45	11.40	-28	2,075	-1.35%
2019/10/25	0	0.00	105	11.39	11.40	-105	2,123	-4.94%	大賣/鉅額交易
2019/10/24	0	0.00	21	11.40	11.40	-21	2,189	-0.96%
2019/10/23	0	0.00	59	11.56	11.45	-59	2,323	-2.54%
2019/10/22	0	0.00	79	11.59	11.65	-79	2,399	-3.29%
2019/10/21	0	0.00	40	11.51	11.50	-40	2,548	-1.57%
2019/10/17	0	0.00	32	11.47	11.55	-32	2,952	-1.08%
2019/10/16	0	0.00	55	11.35	11.35	-55	3,245	-1.69%
2019/10/15	0	0.00	45	11.31	11.30	-45	3,319	-1.36%
2019/10/14	0	0.00	193	11.93	11.75	-193	3,335	-5.79%	大賣/鉅額交易
2019/10/09	0	0.00	18	12.15	12.20	-18	3,376	-0.53%
2019/10/08	0	0.00	43	12.25	12.20	-43	3,462	-1.24%
2019/10/07	5	12.30	74	12.29	12.20	-69	3,518	-1.96%
2019/10/04	0	0.00	133	12.24	12.20	-133	3,521	-3.78%	大賣/鉅額交易
2019/10/03	0	0.00	38	12.20	12.30	-38	3,560	-1.07%
2019/10/02	0	0.00	5	12.30	12.30	-5	3,666	-0.14%
2019/10/01	0	0.00	73	12.20	12.20	-73	3,699	-1.97%
2019/09/27	0	0.00	74	12.26	12.15	-74	3,753	-1.97%
2019/09/26	0	0.00	129	12.59	12.35	-129	3,879	-3.32%	大賣/鉅額交易
2019/09/25	0	0.00	27	12.75	12.55	-27	3,878	-0.70%
2019/09/24	18	12.88	72	12.78	12.85	-54	3,880	-1.39%
2019/09/23	86	12.48	55	12.48	12.40	31	3,816	0.81%
2019/09/20	15	12.45	4	12.40	12.45	11	3,841	0.29%
2019/09/19	0	0.00	106	12.36	12.35	-106	3,845	-2.76%	大賣/鉅額交易
2019/09/18	0	0.00	106	12.56	12.55	-106	3,849	-2.75%	大賣/鉅額交易
2019/09/17	0	0.00	59	12.47	12.45	-59	3,839	-1.54%
2019/09/16	0	0.00	34	12.25	12.20	-34	3,811	-0.89%
2019/09/12	0	0.00	12	12.30	12.25	-12	3,826	-0.31%
2019/09/11	0	0.00	11	12.30	12.25	-11	3,859	-0.29%
2019/09/10	3	12.25	46	12.31	12.25	-43	3,877	-1.11%
2019/09/09	0	0.00	220	12.29	12.20	-220	3,875	-5.68%	大賣/鉅額交易
2019/09/06	0	0.00	18	12.29	12.20	-18	3,852	-0.47%
2019/09/05	0	0.00	46	12.27	12.25	-46	3,866	-1.19%
2019/09/04	227	12.16	72	12.12	12.25	155	3,929	3.95%	大買/鉅額交易
2019/09/03	0.6	12.10	0	0.00	12.05	0.6	3,940	0.02%
2019/08/30	0	0.00	41	12.05	12.05	-41	3,972	-1.03%
2019/08/29	0	0.00	2	12.20	12.10	-2	3,932	-0.05%
2019/08/28	0	0.00	43	12.28	12.30	-43	3,983	-1.08%
2019/08/22	0	0.00	1	12.90	12.65	-1	3,993	-0.03%
2019/08/21	0	0.00	35	12.95	12.85	-35	3,984	-0.88%
2019/08/20	0	0.00	23	13.00	13.00	-23	3,984	-0.58%
2019/08/19	0	0.00	60	13.07	12.95	-60	3,960	-1.51%
2019/08/16	37	13.21	0	0.00	13.15	37	3,962	0.93%
2019/08/14	8	13.63	0	0.00	13.40	8	4,003	0.20%
2019/08/13	48	13.37	0	0.00	13.35	48	3,976	1.21%
2019/08/12	4	13.10	0	0.00	13.05	4	3,981	0.10%
2019/08/06	1	12.80	1	12.70	12.95	0	4,111	0.00%
2019/08/05	0	0.00	26	13.07	13.05	-26	4,131	-0.63%
2019/08/01	0	0.00	13	13.55	13.60	-13	4,158	-0.31%
2019/07/31	13	13.35	0	0.00	13.35	13	4,112	0.32%
2019/07/29	0	0.00	51	13.35	13.35	-51	4,127	-1.24%
2019/07/26	0	0.00	3	13.55	13.50	-3	4,107	-0.07%
2019/07/25	47	13.80	24	14.25	13.80	23	4,065	0.57%
2019/07/24	31	14.55	24	14.50	14.55	7	4,003	0.17%
2019/07/19	14	15.35	0	0.00	15.40	14	3,791	0.37%
2019/07/17	10	15.20	0	0.00	15.35	10	3,476	0.29%
2019/07/10	0	0.00	9	14.45	14.55	-9	3,872	-0.23%
2019/07/09	0	0.00	25	14.47	14.45	-25	3,948	-0.63%
2019/07/08	47	14.51	66	14.63	14.40	-19	3,987	-0.48%
2019/07/05	97	14.20	0	0.00	14.35	97	4,043	2.40%
2019/07/04	57	14.11	24	14.11	14.15	33	4,074	0.81%
2019/07/03	33	13.84	40	13.78	13.95	-7	4,098	-0.17%
2019/07/02	47	13.49	0	0.00	13.45	47	4,189	1.12%
2019/07/01	76	13.41	0	0.00	13.40	76	4,274	1.78%
2019/06/27	142	13.17	0	0.00	13.20	142	4,929	2.88%	大買/鉅額交易
2019/06/24	0	0.00	60	12.99	13.05	-60	4,937	-1.22%
2019/06/21	51	13.02	58	12.94	13.05	-7	4,935	-0.14%
2019/06/20	4	12.85	0	0.00	12.85	4	4,928	0.08%
2019/06/19	35	12.79	0	0.00	12.90	35	4,959	0.71%
2019/06/12	0	0.00	139	13.17	13.20	-139	5,237	-2.65%	大賣/鉅額交易
2019/06/11	14	13.25	38	13.15	13.15	-24	5,223	-0.46%
2019/06/10	0	0.00	35	13.09	13.00	-35	5,216	-0.67%
2019/06/06	8	13.07	154	13.07	13.10	-146	5,216	-2.80%	大賣/鉅額交易
2019/06/05	35	13.17	17	13.29	13.15	18	5,188	0.35%
2019/06/04	36	13.62	14	13.43	13.25	22	5,154	0.43%
2019/06/03	0	0.00	48	13.69	13.65	-48	5,131	-0.94%
2019/05/31	14	13.82	60	13.85	13.80	-46	5,148	-0.89%
2019/05/30	47	13.82	0	0.00	13.75	47	5,122	0.92%
2019/05/29	0	0.00	27	13.60	13.65	-27	5,095	-0.53%
2019/05/28	0	0.00	36	13.60	13.65	-36	5,111	-0.70%
2019/05/27	0	0.00	2	13.55	13.55	-2	5,097	-0.04%
2019/05/24	27	13.65	0	0.00	13.65	27	5,097	0.53%
2019/05/23	0	0.00	139	13.61	13.55	-139	5,091	-2.73%	大賣/鉅額交易
2019/05/22	17	14.00	39	13.97	14.05	-22	5,077	-0.43%
2019/05/21	228	13.66	10	13.45	13.80	218	5,051	4.32%	大買/鉅額交易
2019/05/20	170	13.63	0	0.00	13.65	170	5,044	3.37%	大買/鉅額交易
2019/05/17	12	13.95	112	14.11	13.90	-100	5,002	-2.00%	大賣/
2019/05/16	73	14.36	0	0.00	14.25	73	4,958	1.47%
2019/05/15	95	14.50	0	0.00	14.50	95	4,956	1.92%
2019/05/14	114	14.07	13	13.95	14.20	101	4,891	2.06%	大買/鉅額交易
2019/05/13	86	14.15	22	14.15	14.05	64	4,855	1.32%
2019/05/10	37	14.11	0	0.00	13.90	37	4,810	0.77%
2019/05/09	0	0.00	132	14.39	14.25	-132	4,759	-2.77%	大賣/鉅額交易
2019/05/08	42	14.49	237	14.63	14.70	-195	4,692	-4.16%	大賣/鉅額交易
2019/05/07	34	14.49	11	14.40	14.50	23	4,593	0.50%
2019/05/06	0	0.00	59	14.36	14.30	-59	4,579	-1.29%
2019/05/03	27	14.70	0	0.00	14.80	27	4,536	0.60%
2019/05/02	0	0.00	40	14.50	14.70	-40	4,590	-0.87%
2019/04/30	333	14.27	0	0.00	14.50	333	4,587	7.26%	大買/鉅額交易
2019/04/29	83	14.74	9	14.85	14.35	74	4,554	1.62%
2019/04/26	1	15.10	59	14.85	15.00	-58	4,484	-1.29%
2019/04/25	422	14.94	231	15.05	15.00	191	4,436	4.31%	大買/大賣/鉅額交易
2019/04/24	0	0.00	55	14.86	14.90	-55	4,330	-1.27%
2019/04/23	5	15.10	58	15.16	15.10	-53	4,256	-1.25%
2019/04/22	201	15.13	24	15.46	15.30	177	4,162	4.25%	大買/鉅額交易
2019/04/19	110	14.53	0	0.00	14.60	110	3,811	2.89%	大買/鉅額交易
2019/04/18	108	14.46	188	14.72	14.25	-80	3,725	-2.15%	大買/大賣/
2019/04/17	78	14.61	24	14.65	14.60	54	3,602	1.50%
2019/04/16	153	14.56	0	0.00	14.45	153	3,712	4.12%	大買/鉅額交易
2019/04/15	17	14.97	0	0.00	14.80	17	3,606	0.47%
2019/04/12	10	14.86	83	14.75	14.75	-73	3,515	-2.08%
2019/04/11	15	14.89	57	14.84	14.70	-42	3,436	-1.22%
2019/04/03	53	13.76	0	0.00	13.80	53	2,915	1.82%
2019/04/02	0	0.00	53	13.75	13.70	-53	2,832	-1.87%
2019/04/01	125	13.44	0	0.00	13.50	125	2,536	4.93%	大買/鉅額交易
2019/03/29	0	0.00	2	12.55	12.30	-2	2,149	-0.09%
2019/03/28	2	12.35	17	12.35	12.45	-15	2,181	-0.69%
2019/03/27	0	0.00	35	12.28	12.25	-35	2,284	-1.53%
2019/03/26	0	0.00	12	12.30	12.25	-12	2,291	-0.52%
2019/03/25	0	0.00	14	12.19	12.20	-14	2,304	-0.61%
2019/03/22	0	0.00	59	12.57	12.45	-59	2,290	-2.58%
2019/03/21	0	0.00	12	12.58	12.75	-12	2,331	-0.51%
2019/03/20	0	0.00	15	12.52	12.55	-15	2,318	-0.65%
2019/03/19	0	0.00	28	12.85	12.70	-28	2,303	-1.22%
2019/03/18	132	12.64	63	12.69	12.95	69	2,240	3.08%	大買/
2019/03/15	0	0.00	1	12.15	12.10	-1	2,043	-0.05%
2019/03/14	0	0.00	2	12.40	12.20	-2	2,089	-0.10%
2019/03/13	0	0.00	67	12.07	12.05	-67	2,069	-3.24%
2019/03/12	1	12.30	2	12.28	12.20	-1	2,093	-0.05%
2019/03/11	3	12.15	33	12.06	12.05	-30	2,162	-1.39%
2019/03/08	0	0.00	14	12.10	12.05	-14	2,433	-0.58%
2019/03/07	0	0.00	98	12.36	12.20	-98	2,607	-3.76%
2019/03/06	0	0.00	72	12.18	12.35	-72	2,585	-2.78%
2019/03/05	2	12.10	1	12.10	12.10	1	2,580	0.04%
2019/03/04	21	12.10	0	0.00	12.10	21	2,615	0.80%
2019/02/27	0	0.00	2	12.13	12.15	-2	2,612	-0.08%
2019/02/25	8	12.04	1	12.05	12.05	7	2,625	0.27%
2019/02/22	4	12.20	0	0.00	12.10	4	2,622	0.15%
2019/02/21	0	0.00	15	12.20	12.30	-15	2,635	-0.57%
2019/02/19	0	0.00	18	12.44	12.25	-18	2,752	-0.65%
2019/02/18	7	12.50	13	12.47	12.45	-6	2,749	-0.22%
2019/02/15	6	12.50	12	12.52	12.45	-6	2,819	-0.21%
2019/02/14	0	0.00	41	12.72	12.70	-41	2,870	-1.43%
2019/02/13	69	12.54	9	12.52	12.50	60	2,884	2.08%
2019/02/12	63	12.25	2	12.20	12.25	61	3,001	2.03%
2019/02/11	28	12.26	3	12.23	12.25	25	3,061	0.82%
2019/01/30	15	12.31	7	12.25	12.25	8	3,104	0.26%
2019/01/28	36	12.32	0	0.00	12.30	36	3,160	1.14%
2019/01/23	0	0.00	1	12.30	12.20	-1	3,268	-0.03%
2019/01/22	0	0.00	6	12.33	12.15	-6	3,311	-0.18%
2019/01/21	2	12.45	16	12.46	12.25	-14	3,345	-0.42%
2019/01/18	4	12.75	19	12.67	12.80	-15	3,452	-0.43%
2019/01/17	4	12.66	16	12.65	12.60	-12	3,573	-0.34%
2019/01/16	0	0.00	25	12.71	12.65	-25	3,660	-0.68%
2019/01/15	19	12.51	0	0.00	12.45	19	3,781	0.50%
2019/01/14	0	0.00	14	12.52	12.30	-14	3,877	-0.36%
2019/01/11	0	0.00	47	12.64	12.55	-47	3,987	-1.18%
2019/01/10	0	0.00	74	12.88	12.70	-74	4,105	-1.80%
2019/01/09	4	12.79	0	0.00	12.75	4	4,359	0.09%
2019/01/08	0	0.00	22	13.05	13.30	-22	4,475	-0.49%
2019/01/04	32	11.68	0	0.00	12.00	32	4,512	0.71%
2019/01/03	0	0.00	12	12.12	12.05	-12	4,709	-0.25%
2019/01/02	0	0.00	5	12.10	12.15	-5	4,882	-0.10%
2018/12/28	0	0.00	7	11.99	12.00	-7	5,349	-0.13%
2018/12/27	0	0.00	10	12.06	12.00	-10	5,498	-0.18%
2018/12/26	5	11.94	8	12.18	11.85	-3	5,541	-0.05%
2018/12/25	0	0.00	5	12.09	12.00	-5	5,653	-0.09%
2018/12/24	0	0.00	6	12.62	12.55	-6	5,765	-0.10%
2018/12/21	0	0.00	14	13.08	12.80	-14	6,257	-0.22%
2018/12/20	6	13.65	12	13.74	13.40	-6	6,800	-0.09%
2018/12/19	0	0.00	2	13.73	13.50	-2	6,840	-0.03%
2018/12/18	1	13.55	6	13.46	13.55	-5	6,957	-0.07%
2018/12/17	0	0.00	4	13.55	13.40	-4	7,054	-0.06%
2018/12/14	18	13.01	9	13.16	13.50	9	7,324	0.12%
2018/12/13	0	0.00	1	13.75	13.75	-1	7,418	-0.01%
2018/12/11	0	0.00	4	13.79	13.75	-4	7,507	-0.05%
2018/12/10	0	0.00	35	13.85	13.80	-35	7,571	-0.46%
2018/12/07	0	0.00	52	14.22	14.35	-52	7,626	-0.68%
2018/12/06	0	0.00	8	13.75	13.75	-8	7,711	-0.10%
2018/12/05	0	0.00	4	14.35	14.15	-4	7,872	-0.05%
2018/12/04	0	0.00	17	14.49	14.35	-17	7,985	-0.21%
2018/12/03	6	15.30	97	15.21	14.45	-91	8,207	-1.11%
2018/11/30	23	14.46	0	0.00	14.90	23	8,290	0.28%
2018/11/29	0	0.00	3	13.67	13.55	-3	8,283	-0.04%
2018/11/28	9	13.51	10	13.50	13.50	-1	8,436	-0.01%
2018/11/26	3	13.40	6	13.48	13.40	-3	9,134	-0.03%
2018/11/23	29	13.41	26	13.44	13.30	3	9,370	0.03%
2018/11/22	9	14.10	33	13.95	13.35	-24	9,476	-0.25%
2018/11/21	13	13.75	2	13.73	13.90	11	9,687	0.11%
2018/11/20	16	13.82	12	13.79	13.70	4	9,990	0.04%
2018/11/19	17	14.10	47	14.42	13.95	-30	10,131	-0.30%
2018/11/16	0	0.00	3	14.35	14.10	-3	10,050	-0.03%
2018/11/15	15	13.69	0	0.00	13.85	15	9,977	0.15%
2018/11/14	0	0.00	69	13.66	13.65	-69	9,971	-0.69%
2018/11/13	68	13.01	34	13.60	13.80	34	9,901	0.34%
2018/11/12	18	14.05	58	13.94	13.50	-40	9,838	-0.41%
2018/11/09	81	14.26	218	14.26	14.20	-137	9,780	-1.40%	大賣/鉅額交易
2018/11/07	23	12.87	157	12.85	13.05	-134	9,560	-1.40%	大賣/鉅額交易
2018/11/06	0	0.00	196	12.83	12.70	-196	9,544	-2.05%	大賣/鉅額交易
2018/11/05	0	0.00	75	12.66	12.75	-75	9,532	-0.79%
2018/11/02	0	0.00	235	12.91	12.75	-235	9,517	-2.47%	大賣/鉅額交易
2018/11/01	52	12.42	134	12.80	12.65	-82	9,484	-0.86%	大賣/
2018/10/31	8	12.30	0	0.00	12.25	8	9,433	0.08%
2018/10/30	281	11.57	0	0.00	12.00	281	9,395	2.99%	大買/鉅額交易
2018/10/29	218	12.50	103	12.47	12.40	115	9,258	1.24%	大買/大賣/鉅額交易
2018/10/26	409	12.70	0	0.00	12.35	409	9,196	4.45%	大買/鉅額交易
2018/10/25	0	0.00	228	13.73	13.10	-228	9,045	-2.52%	大賣/鉅額交易
2018/10/24	29	14.13	3	14.40	14.30	26	8,893	0.29%
2018/10/23	21	14.60	0	0.00	14.45	21	8,803	0.24%
2018/10/22	79	13.98	0	0.00	14.35	79	8,655	0.91%
2018/10/19	0	0.00	16	14.48	14.45	-16	8,552	-0.19%
2018/10/18	50	14.04	0	0.00	14.40	50	8,430	0.59%
2018/10/17	247	14.28	18	14.20	14.10	229	8,326	2.75%	大買/鉅額交易
2018/10/16	0	0.00	80	15.23	14.90	-80	8,054	-0.99%
2018/10/15	0	0.00	21	15.33	15.50	-21	7,885	-0.27%
2018/10/12	31	15.35	100	15.37	15.35	-69	7,796	-0.88%
2018/10/11	0	0.00	184	15.16	15.00	-184	7,705	-2.39%	大賣/鉅額交易
2018/10/09	119	16.34	104	16.34	16.40	15	7,492	0.20%	大買/大賣/
2018/10/08	275	16.39	277	16.41	16.05	-2	7,309	-0.03%	大買/大賣/
2018/10/05	93	15.65	55	15.87	15.80	38	6,844	0.56%
2018/10/04	164	15.81	19	15.76	15.75	145	6,680	2.17%	大買/鉅額交易
2018/10/03	49	15.75	0	0.00	15.75	49	6,624	0.74%
2018/10/02	60	16.15	0	0.00	16.00	60	6,532	0.92%
2018/10/01	0	0.00	39	15.31	16.00	-39	6,393	-0.61%
2018/09/28	0	0.00	21	15.21	15.50	-21	6,193	-0.34%
2018/09/27	19	14.75	82	16.04	14.40	-63	5,862	-1.07%
2018/09/25	31	15.35	0	0.00	15.35	31	5,109	0.61%
2018/09/20	2	14.75	0	0.00	14.95	2	4,894	0.04%
2018/09/19	7	14.25	15	14.32	14.90	-8	4,652	-0.17%
2018/09/18	23	13.63	0	0.00	13.55	23	4,475	0.51%
2018/09/17	7	13.65	0	0.00	13.65	7	4,419	0.16%
2018/09/14	8	13.45	0	0.00	13.35	8	4,355	0.18%
2018/09/13	66	13.38	0	0.00	13.40	66	4,276	1.54%
2018/09/12	38	13.39	2	13.30	13.10	36	4,196	0.86%
2018/09/11	54	12.79	55	13.08	13.05	-1	4,060	-0.02%
2018/09/10	3	12.85	2	12.85	12.85	1	3,854	0.03%
2018/09/07	0	0.00	7	14.63	14.25	-7	3,692	-0.19%
2018/09/04	0	0.00	1	13.95	14.10	-1	2,866	-0.03%
2018/09/03	0	0.00	1	14.10	13.95	-1	2,722	-0.04%
2018/08/30	0	0.00	2	12.60	13.00	-2	1,971	-0.10%
2018/08/29	0	0.00	2	11.20	11.85	-2	1,733	-0.12%
2018/08/20	6	9.24	0	0.00	9.27	6	975	0.62%
2018/08/16	4	9.18	0	0.00	9.18	4	964	0.41%
2018/08/07	0	0.00	4	9.31	9.32	-4	903	-0.44%
2018/08/06	0	0.00	1	9.30	9.31	-1	905	-0.11%
2018/08/03	0	0.00	1	9.29	9.29	-1	907	-0.11%
2018/08/02	0	0.00	1	9.33	9.24	-1	909	-0.11%
2018/08/01	0	0.00	2	9.29	9.37	-2	903	-0.22%
2018/07/30	0	0.00	10	9.30	9.29	-10	905	-1.10%
2018/07/27	0	0.00	2	9.36	9.32	-2	897	-0.22%
2018/07/16	0	0.00	1	9.35	9.27	-1	830	-0.12%
2018/07/12	0	0.00	2	9.30	9.36	-2	828	-0.24%
2018/07/11	0	0.00	3	9.34	9.28	-3	836	-0.36%
2018/06/28	66	9.36	0	0.00	9.70	66	767	8.60%
2018/06/27	63	9.11	0	0.00	9.21	63	720	8.75%
2018/06/26	65	9.00	0	0.00	8.97	65	714	9.09%
2018/06/25	68	9.01	0	0.00	9.04	68	717	9.47%
2018/06/22	10	8.71	0	0.00	8.78	10	725	1.38%
2018/06/21	1	8.52	0	0.00	8.73	1	733	0.14%
2018/06/20	6	8.72	253	8.68	8.60	-247	745	-33.12%	大賣/鉅額交易
2018/06/06	8	9.06	0	0.00	9.14	8	1,114	0.72%
2018/06/05	18	8.99	0	0.00	9.04	18	1,119	1.61%
2018/06/04	40	9.22	0	0.00	9.13	40	1,116	3.58%
2018/06/01	10	8.75	0	0.00	8.80	10	1,113	0.90%
2018/05/30	18	8.43	0	0.00	8.39	18	1,127	1.60%
2018/05/29	29	8.78	0	0.00	8.66	29	1,120	2.59%
2018/05/28	37	8.69	0	0.00	8.71	37	1,111	3.33%
2018/05/17	28	8.27	0	0.00	8.26	28	1,149	2.44%
2018/03/30	1	8.54	0	0.00	8.45	1	1,113	0.09%
2018/03/22	1	9.15	0	0.00	8.79	1	1,121	0.09%
2018/03/05	0	0.00	1	8.08	8.03	-1	564	-0.18%
2018/01/25	1	8.09	0	0.00	8.05	1	503	0.20%
2018/01/24	2	8.09	0	0.00	8.08	2	503	0.40%
2018/01/19	1	8.09	0	0.00	8.18	1	507	0.20%
2018/01/18	0	0.00	15	8.16	8.10	-15	504	-2.97%
2018/01/16	12	8.14	0	0.00	8.15	12	502	2.39%
2018/01/04	0	0.00	216	8.03	8.27	-216	503	-42.89%	大賣/鉅額交易