凌群 (2453)-摩根大通券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	56.28	7	56.14	56.70	10	1,739	0.57%
2025/01/20	13	55.60	9	56.01	56.50	4	1,774	0.23%
2025/01/17	14	55.10	21	55.08	55.10	-7	1,834	-0.38%
2025/01/16	28	55.37	2	55.30	55.30	26	1,941	1.34%
2025/01/15	4	54.60	2	54.55	54.00	2	2,092	0.10%
2025/01/14	4	54.38	11	54.42	54.70	-7	2,175	-0.32%
2025/01/13	4	56.50	14	55.36	55.40	-10	2,167	-0.46%
2025/01/10	1	55.30	13	56.02	55.50	-12	2,160	-0.56%
2025/01/09	42	58.48	62	57.96	56.60	-20	2,159	-0.93%
2025/01/08	27	58.83	15	58.81	58.80	12	2,139	0.56%
2025/01/07	14	59.10	14	59.00	58.60	0	2,121	0.00%
2025/01/06	22	59.14	12	58.74	59.10	10	2,108	0.47%
2025/01/03	12	59.23	25	59.03	58.00	-13	2,098	-0.62%
2025/01/02	14	58.89	16	58.81	58.70	-2	2,075	-0.10%
2024/12/31	7	57.01	17	57.42	58.20	-10	2,058	-0.49%
2024/12/30	26	57.36	4	57.98	56.90	22	2,053	1.07%
2024/12/27	12	58.95	21	59.62	58.80	-9	2,041	-0.44%
2024/12/26	1	59.50	73	60.11	59.30	-72	2,029	-3.55%
2024/12/25	125	60.68	69	59.62	60.40	56	2,015	2.78%	大買/
2024/12/24	48	58.69	88	60.40	58.50	-40	1,978	-2.02%
2024/12/23	52	59.14	25	58.92	59.60	27	1,923	1.40%
2024/12/20	33	56.97	23	57.22	56.60	10	1,883	0.53%
2024/12/19	3	55.73	34	55.79	56.40	-31	1,865	-1.66%
2024/12/18	6	56.25	59	56.12	57.00	-53	1,856	-2.85%
2024/12/17	52	56.46	20	56.04	56.90	32	1,846	1.73%
2024/12/16	53	56.01	23	57.09	55.20	30	1,830	1.64%
2024/12/13	52	57.98	52	58.48	57.50	0	1,804	0.00%
2024/12/12	116	60.03	173	60.73	59.60	-57	1,775	-3.21%	大買/大賣/
2024/12/11	557	62.84	425	62.29	61.40	132	1,653	7.98%	大買/大賣/鉅額交易
2024/12/10	57	60.77	97	60.49	59.70	-40	1,382	-2.89%
2024/12/09	205	60.69	241	59.93	60.70	-36	1,329	-2.71%	大買/大賣/
2024/12/06	262	59.68	471	59.09	61.20	-209	1,183	-17.66%	大買/大賣/鉅額交易
2024/12/05	30	55.81	29	54.97	57.60	1	871	0.11%
2024/12/04	16	52.41	0	0.00	52.40	16	831	1.93%
2024/12/03	2	52.10	4	52.15	52.00	-2	840	-0.24%
2024/12/02	9	52.31	2	52.20	52.10	7	843	0.83%
2024/11/29	12	51.63	3	51.40	51.70	9	846	1.06%
2024/11/28	20	51.17	14	51.51	51.60	6	848	0.71%
2024/11/27	2	52.20	9	52.78	52.20	-7	850	-0.82%
2024/11/26	3	53.70	1	53.50	53.30	2	855	0.23%
2024/11/25	21	53.29	0	0.00	53.50	21	861	2.44%
2024/11/22	13	52.75	3	52.63	52.60	10	866	1.15%
2024/11/21	6	52.25	59	52.13	52.00	-53	874	-6.06%
2024/11/20	12	51.79	17	51.91	51.80	-5	879	-0.57%
2024/11/19	19	51.85	16	52.11	52.30	3	889	0.34%
2024/11/18	2	51.90	10	51.90	51.40	-8	913	-0.88%
2024/11/15	27	53.10	29	52.82	52.70	-2	985	-0.20%
2024/11/14	6	52.20	16	53.04	52.20	-10	988	-1.01%
2024/11/13	20	53.97	23	54.06	53.70	-3	986	-0.30%
2024/11/12	12	54.38	39	54.56	54.40	-27	989	-2.73%
2024/11/11	11	55.67	19	55.70	55.40	-8	993	-0.81%
2024/11/08	2	57.00	32	56.48	56.20	-30	999	-3.00%
2024/11/07	31	57.35	55	57.18	57.30	-24	1,005	-2.39%
2024/11/06	3	56.50	6	56.67	56.70	-3	1,007	-0.30%
2024/11/05	34	55.84	7	56.14	56.20	27	1,017	2.65%
2024/11/04	28	55.18	24	55.05	55.10	4	1,062	0.38%
2024/11/01	17	55.49	21	54.90	55.40	-4	1,077	-0.37%
2024/10/30	7	55.26	46	55.27	54.90	-39	1,082	-3.60%
2024/10/29	69	54.97	47	55.28	55.90	22	1,087	2.02%
2024/10/28	48	56.25	14	56.61	55.90	34	1,075	3.16%
2024/10/25	7	58.71	30	58.56	58.20	-23	1,063	-2.16%
2024/10/24	157	59.83	108	59.71	58.80	49	1,065	4.60%	大買/大賣/
2024/10/23	230	62.57	171	62.37	62.70	59	1,022	5.77%	大買/大賣/
2024/10/22	88	62.34	498	61.61	61.70	-410	927	-44.20%	大賣/鉅額交易
2024/10/21	404	59.87	105	58.81	61.20	299	794	37.64%	大買/大賣/鉅額交易
2024/10/18	4	55.45	63	55.32	55.70	-59	723	-8.15%
2024/10/17	37	55.57	14	55.27	55.80	23	751	3.06%
2024/10/16	87	54.96	29	55.24	55.10	58	803	7.22%
2024/10/15	37	54.40	5	54.44	54.60	32	946	3.38%
2024/10/14	17	53.40	5	53.50	54.00	12	975	1.23%
2024/10/11	6	53.20	10	53.23	52.70	-4	1,068	-0.37%
2024/10/09	12	53.67	46	53.42	52.70	-34	1,327	-2.56%
2024/10/08	19	52.73	49	52.83	52.70	-30	1,368	-2.19%
2024/10/07	19	53.75	11	53.79	53.80	8	1,521	0.53%
2024/10/04	1	53.20	37	53.27	53.00	-36	1,687	-2.13%
2024/10/01	0	0.00	20	53.89	54.00	-20	1,780	-1.12%
2024/09/30	6	53.92	16	53.99	54.00	-10	1,789	-0.56%
2024/09/27	8	54.58	20	54.84	54.60	-12	1,800	-0.67%
2024/09/26	7	55.21	25	55.60	54.60	-18	1,804	-1.00%
2024/09/25	88	54.61	63	55.27	55.80	25	1,810	1.38%
2024/09/24	3	53.73	35	53.87	53.90	-32	1,820	-1.76%
2024/09/23	7	53.76	4	53.93	54.00	3	1,836	0.16%
2024/09/20	10	53.62	8	53.65	53.50	2	1,862	0.11%
2024/09/19	30	53.21	3	52.97	53.20	27	1,869	1.44%
2024/09/18	9	53.31	10	53.09	52.70	-1	1,879	-0.05%
2024/09/16	5	53.98	7	53.99	53.80	-2	1,888	-0.11%
2024/09/13	47	53.11	6	53.48	53.50	41	1,897	2.16%
2024/09/12	32	52.43	1	52.30	52.40	31	1,909	1.62%
2024/09/11	6	51.78	1	51.50	51.80	5	1,916	0.26%
2024/09/10	10	51.53	48	51.83	51.10	-38	1,926	-1.97%
2024/09/09	7	52.39	9	52.04	53.30	-2	1,934	-0.10%
2024/09/06	10	52.52	5	52.24	52.70	5	1,965	0.25%
2024/09/05	14	52.90	23	52.54	52.30	-9	1,976	-0.46%
2024/09/04	12	52.34	28	52.81	52.40	-16	1,996	-0.80%
2024/09/03	19	55.51	16	55.86	55.20	3	2,010	0.15%
2024/09/02	9	56.16	16	56.16	55.90	-7	2,028	-0.35%
2024/08/30	13	56.42	17	56.39	56.20	-4	2,090	-0.19%
2024/08/29	3	55.80	17	55.65	55.80	-14	2,197	-0.64%
2024/08/28	28	56.20	20	56.43	56.00	8	2,234	0.36%
2024/08/27	14	56.19	2	56.35	56.50	12	2,260	0.53%
2024/08/26	3	56.90	21	56.71	55.60	-18	2,303	-0.78%
2024/08/23	34	56.35	45	56.00	56.70	-11	2,430	-0.45%
2024/08/22	11	57.08	32	57.08	57.10	-21	2,606	-0.81%
2024/08/21	18	57.91	16	57.60	57.10	2	2,778	0.07%
2024/08/20	27	58.23	79	58.32	58.30	-52	2,887	-1.80%
2024/08/19	130	58.24	149	58.15	58.00	-19	3,212	-0.59%	大買/大賣/
2024/08/16	11	55.79	4	55.75	55.50	7	3,298	0.21%
2024/08/15	12	55.54	5	55.78	55.20	7	3,300	0.21%
2024/08/14	7	56.09	7	55.59	55.30	0	3,308	0.00%
2024/08/13	48	55.00	9	54.79	55.40	39	3,322	1.17%
2024/08/12	6	55.22	50	55.27	55.00	-44	3,391	-1.30%
2024/08/09	31	55.15	9	54.86	55.20	22	3,413	0.64%
2024/08/08	13	52.80	47	52.97	53.20	-34	3,405	-1.00%
2024/08/07	32	52.71	68	52.00	53.60	-36	3,400	-1.06%
2024/08/06	109	48.07	35	49.21	48.80	74	3,387	2.18%	大買/
2024/08/05	3	51.07	6	51.38	50.70	-3	3,344	-0.09%
2024/08/02	8	56.83	10	56.87	56.30	-2	3,328	-0.06%
2024/08/01	24	58.28	8	58.78	58.60	16	3,325	0.48%
2024/07/31	3	57.07	12	56.94	56.70	-9	3,317	-0.27%
2024/07/30	8	57.14	56	56.58	57.40	-48	3,321	-1.45%
2024/07/29	21	57.25	108	58.19	57.50	-87	3,310	-2.63%	大賣/
2024/07/26	74	59.61	36	59.81	59.40	38	3,328	1.14%
2024/07/23	6	62.42	182	62.40	61.90	-176	3,315	-5.31%	大賣/鉅額交易
2024/07/22	78	63.17	23	63.49	62.20	55	3,307	1.66%
2024/07/19	26	65.99	91	66.23	65.50	-65	3,284	-1.98%
2024/07/18	25	66.95	20	67.83	66.90	5	3,274	0.15%
2024/07/17	26	69.37	262	69.38	68.90	-236	3,246	-7.27%	大賣/鉅額交易
2024/07/16	388	70.55	182	70.29	70.10	206	3,195	6.45%	大買/大賣/鉅額交易
2024/07/15	34	66.56	81	66.32	66.50	-47	3,057	-1.54%
2024/07/12	108	70.11	170	68.93	66.70	-62	3,030	-2.05%	大買/大賣/
2024/07/11	553	70.40	162	70.36	69.20	391	2,942	13.29%	大買/大賣/鉅額交易
2024/07/10	92	68.58	70	67.93	68.20	22	2,702	0.81%
2024/07/09	238	70.23	76	70.83	68.00	162	2,672	6.06%	大買/鉅額交易
2024/07/08	143	70.73	245	70.59	69.60	-102	2,534	-4.02%	大買/大賣/鉅額交易
2024/07/05	188	67.17	48	67.08	68.20	140	2,380	5.88%	大買/鉅額交易
2024/07/04	15	63.23	3	63.20	63.40	12	2,330	0.51%
2024/07/03	0	0.00	41	63.03	62.80	-41	2,369	-1.73%
2024/07/02	3	62.70	31	62.71	62.70	-28	2,405	-1.16%
2024/07/01	0	0.00	28	63.60	62.70	-28	2,408	-1.16%
2024/06/28	49	64.31	31	63.91	63.70	18	2,416	0.75%
2024/06/27	36	63.58	23	63.52	63.20	13	2,414	0.54%
2024/06/26	142	63.73	16	63.20	63.90	126	2,423	5.20%	大買/鉅額交易
2024/06/25	29	61.41	6	61.58	62.30	23	2,440	0.94%
2024/06/24	0	0.00	5	62.52	61.90	-5	2,466	-0.20%
2024/06/21	3	63.07	4	62.80	62.90	-1	2,536	-0.04%
2024/06/20	7	62.80	3	62.80	62.80	4	2,650	0.15%
2024/06/19	1	62.40	22	62.42	62.00	-21	2,837	-0.74%
2024/06/18	2	62.30	24	62.23	62.40	-22	2,867	-0.77%
2024/06/17	22	62.09	4	62.28	61.90	18	3,052	0.59%
2024/06/14	6	62.25	56	62.18	61.90	-50	3,164	-1.58%
2024/06/13	9	63.26	27	63.86	62.30	-18	3,168	-0.57%
2024/06/12	6	63.12	92	63.21	63.50	-86	3,172	-2.71%
2024/06/11	15	62.92	33	62.95	62.70	-18	3,178	-0.57%
2024/06/07	4	64.68	171	64.69	63.80	-167	3,192	-5.23%	大賣/鉅額交易
2024/06/06	40	65.76	63	65.43	64.70	-23	3,187	-0.72%
2024/06/05	74	66.15	72	66.93	65.20	2	3,203	0.06%
2024/06/04	78	69.18	216	69.00	68.30	-138	3,151	-4.38%	大賣/鉅額交易
2024/06/03	143	66.60	1	67.20	66.20	142	3,051	4.65%	大買/鉅額交易
2024/05/31	72	67.74	32	68.03	66.90	40	3,015	1.33%
2024/05/30	11	68.40	3	68.37	67.90	8	2,990	0.27%
2024/05/29	28	71.15	119	71.22	69.80	-91	2,949	-3.09%	大賣/
2024/05/28	230	70.65	95	70.24	69.70	135	2,819	4.79%	大買/鉅額交易
2024/05/27	139	69.67	473	69.53	69.10	-334	2,642	-12.64%	大買/大賣/鉅額交易
2024/05/24	280	67.41	119	67.77	67.30	161	2,489	6.47%	大買/大賣/鉅額交易
2024/05/23	373	68.54	309	68.65	67.30	64	2,371	2.70%	大買/大賣/
2024/05/22	104	66.09	69	65.40	67.10	35	2,033	1.72%	大買/
2024/05/21	32	60.65	25	60.66	61.00	7	1,875	0.37%
2024/05/20	32	60.73	16	60.90	60.20	16	1,873	0.85%
2024/05/17	6	61.38	35	61.53	61.70	-29	1,875	-1.55%
2024/05/16	125	62.47	48	62.16	62.10	77	1,870	4.12%	大買/
2024/05/15	37	60.44	11	60.21	59.60	26	1,808	1.44%
2024/05/14	25	58.43	3	58.13	58.50	22	1,808	1.22%
2024/05/13	11	57.99	7	57.80	58.40	4	1,821	0.22%
2024/05/10	14	57.76	35	57.79	57.70	-21	1,828	-1.15%
2024/05/09	3	58.40	3	58.83	57.60	0	1,829	0.00%
2024/05/08	22	59.30	0	0.00	59.20	22	1,833	1.20%
2024/05/07	17	58.64	0	0.00	58.80	17	1,852	0.92%
2024/05/06	6	58.73	0	0.00	58.70	6	1,881	0.32%
2024/05/03	4	58.13	2	59.00	58.10	2	1,889	0.11%
2024/05/02	4	58.90	0	0.00	58.90	4	1,895	0.21%
2024/04/30	2	59.55	36	59.79	59.00	-34	1,906	-1.78%
2024/04/29	15	57.56	1	57.40	57.70	14	1,907	0.73%
2024/04/26	15	57.43	6	57.72	57.40	9	1,954	0.46%
2024/04/25	6	57.72	2	57.95	57.70	4	1,985	0.20%
2024/04/24	14	57.61	4	57.53	57.70	10	2,047	0.49%
2024/04/23	10	56.42	7	56.26	56.00	3	2,074	0.14%
2024/04/22	3	56.03	3	56.53	55.60	0	2,076	0.00%
2024/04/19	13	56.30	17	57.62	56.80	-4	2,083	-0.19%
2024/04/18	2	58.90	8	59.01	58.70	-6	2,082	-0.29%
2024/04/17	4	59.48	1	59.00	59.30	3	2,128	0.14%
2024/04/16	16	58.22	12	58.71	58.50	4	2,121	0.19%
2024/04/15	10	60.89	22	60.78	60.00	-12	2,108	-0.57%
2024/04/12	25	61.95	63	62.21	61.80	-38	2,098	-1.81%
2024/04/11	3	62.47	47	62.83	62.30	-44	2,087	-2.11%
2024/04/10	150	64.64	47	63.76	62.80	103	2,081	4.95%	大買/鉅額交易
2024/04/09	37	63.99	75	64.01	63.40	-38	2,043	-1.86%
2024/04/08	56	63.21	23	62.39	63.10	33	2,015	1.64%
2024/04/03	74	60.84	4	60.93	61.40	70	1,971	3.55%
2024/04/02	30	60.86	22	60.94	60.70	8	1,965	0.41%
2024/04/01	40	61.57	1	61.00	61.00	39	1,951	2.00%
2024/03/29	4	60.85	0	0.00	61.00	4	1,938	0.21%
2024/03/28	22	62.27	81	63.24	61.80	-59	1,916	-3.08%
2024/03/27	37	61.48	54	62.02	62.00	-17	1,876	-0.91%
2024/03/26	112	61.34	173	62.82	61.00	-61	1,844	-3.31%	大買/大賣/
2024/03/25	210	64.82	296	64.10	64.70	-86	1,770	-4.86%	大買/大賣/
2024/03/22	339	64.46	59	64.51	64.30	280	1,653	16.93%	大買/鉅額交易
2024/03/21	18	60.58	3	60.83	60.30	15	1,458	1.03%
2024/03/20	59	61.90	202	63.14	61.60	-143	1,421	-10.06%	大賣/鉅額交易
2024/03/19	161	59.35	87	60.14	60.70	74	1,240	5.97%	大買/
2024/03/18	24	57.96	9	57.97	57.70	15	1,133	1.32%
2024/03/15	44	58.40	117	58.27	58.80	-73	1,123	-6.50%	大賣/
2024/03/14	49	57.62	33	57.88	57.80	16	1,120	1.43%
2024/03/13	109	57.48	45	57.43	57.60	64	1,257	5.09%	大買/
2024/03/12	9	56.58	21	56.64	56.60	-12	1,291	-0.93%
2024/03/11	116	55.91	15	55.77	55.80	101	1,359	7.43%	大買/鉅額交易
2024/03/08	11	53.25	9	54.50	53.10	2	1,326	0.15%
2024/03/07	4	54.73	12	54.58	54.60	-8	1,333	-0.60%
2024/03/06	2	54.65	6	54.70	54.40	-4	1,327	-0.30%
2024/03/05	2	55.50	1	55.10	54.70	1	1,330	0.08%
2024/03/04	0	0.00	4	55.00	55.00	-4	1,330	-0.30%
2024/03/01	4	55.00	6	55.05	54.80	-2	1,329	-0.15%
2024/02/29	2	55.20	8	55.05	55.10	-6	1,337	-0.45%
2024/02/27	28	55.45	42	55.36	55.20	-14	1,336	-1.05%
2024/02/26	4	54.40	1	53.70	54.50	3	1,327	0.23%
2024/02/23	3	54.90	1	54.70	54.00	2	1,357	0.15%
2024/02/22	5	54.90	6	54.53	54.20	-1	1,360	-0.07%
2024/02/21	1	54.40	3	54.37	54.20	-2	1,375	-0.15%
2024/02/20	1	54.30	1	54.30	54.10	0	1,379	0.00%
2024/02/19	13	55.74	12	55.24	54.80	1	1,386	0.07%
2024/02/16	11	54.75	5	55.10	55.00	6	1,388	0.43%
2024/02/15	7	54.73	68	54.97	54.80	-61	1,390	-4.39%
2024/02/05	19	57.67	51	57.08	58.00	-32	1,389	-2.30%