冠西電 (2466)-摩根大通券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市光電類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	33.50	0	0.00	33.60	1	19	5.13%
2024/11/19	2	34.95	0	0.00	33.80	2	19	10.21%
2024/11/15	1	33.25	0	0.00	33.50	1	19	5.14%
2024/11/14	0	0.00	1	33.30	32.90	-1	19	-5.12%
2024/11/13	0	0.00	6	33.77	33.95	-6	19	-30.80%
2024/11/12	0	0.00	3	34.32	34.10	-3	19	-15.56%
2024/11/07	1	35.70	1	35.05	35.10	0	19	0.00%
2024/11/01	0	0.00	1	35.50	35.50	-1	23	-4.26%
2024/10/24	1	34.95	3	35.15	34.60	-2	28	-7.02%
2024/10/17	0	0.00	1	34.80	35.15	-1	29	-3.44%
2024/10/16	0	0.00	13	34.79	34.90	-13	29	-44.70%
2024/10/07	2	36.50	0	0.00	36.40	2	29	6.88%
2024/09/27	2	36.70	0	0.00	36.30	2	29	6.89%
2024/09/26	2	35.10	0	0.00	35.80	2	28	6.98%
2024/09/25	3	34.82	0	0.00	34.90	3	28	10.59%
2024/09/24	1	34.50	0	0.00	34.45	1	27	3.60%
2024/09/23	4	34.30	0	0.00	34.20	4	25	15.60%
2024/09/20	5	34.23	0	0.00	34.15	5	25	19.65%
2024/09/19	4	33.98	0	0.00	33.95	4	25	15.79%
2024/09/13	1	33.35	0	0.00	33.25	1	25	3.71%
2024/09/12	2	32.93	0	0.00	32.90	2	26	7.65%
2024/09/11	0	0.00	1	32.70	32.40	-1	26	-3.82%
2024/09/10	0	0.00	2	32.70	32.70	-2	26	-7.57%
2024/09/09	0	0.00	5	32.89	32.80	-5	26	-18.88%
2024/09/06	0	0.00	3	32.72	33.50	-3	26	-11.26%
2024/09/05	0	0.00	3	32.50	32.85	-3	26	-11.12%
2024/09/04	0	0.00	22	33.12	32.90	-22	26	-82.40%
2024/08/29	3	36.20	1	35.80	35.60	2	25	7.80%
2024/08/26	1	37.30	0	0.00	37.10	1	26	3.83%
2024/08/22	0	0.00	1	36.65	36.45	-1	26	-3.83%
2024/08/21	2	36.78	0	0.00	37.00	2	26	7.62%
2024/08/16	7	36.84	0	0.00	36.90	7	26	26.06%
2024/08/14	3	36.55	0	0.00	36.75	3	27	11.04%
2024/08/09	1	35.35	3	35.05	35.10	-2	28	-7.02%
2024/08/02	5	36.41	4	35.91	36.65	1	24	4.10%
2024/08/01	3	36.70	0	0.00	37.20	3	22	13.52%
2024/07/30	2	36.65	0	0.00	36.65	2	20	9.98%
2024/07/29	2	36.63	0	0.00	36.45	2	20	9.96%
2024/07/23	2	37.15	0	0.00	36.95	2	20	9.66%
2024/07/22	8	36.73	0	0.00	36.95	8	21	37.62%
2024/07/19	1	36.55	4	36.66	36.55	-3	21	-14.22%
2024/07/17	1	37.05	0	0.00	37.10	1	21	4.76%
2024/07/16	0	0.00	2	36.85	36.85	-2	21	-9.49%
2024/07/04	8	37.28	0	0.00	37.40	8	21	36.42%
2024/06/28	8	37.21	0	0.00	37.25	8	21	36.75%
2024/06/27	2	37.18	3	36.95	36.90	-1	21	-4.61%
2024/06/26	3	37.50	0	0.00	37.50	3	21	13.90%
2024/06/25	7	37.63	0	0.00	37.75	7	21	32.53%
2024/06/24	0	0.00	1	37.20	37.65	-1	21	-4.67%
2024/06/21	2	37.63	0	0.00	37.70	2	21	9.30%
2024/06/20	14	37.56	0	0.00	37.50	14	21	64.62%
2024/06/19	4	37.40	0	0.00	37.30	4	21	18.87%
2024/06/18	2	37.03	0	0.00	37.15	2	20	9.55%
2024/06/13	1	37.60	0	0.00	37.50	1	21	4.62%
2024/06/06	1	37.20	0	0.00	37.10	1	21	4.66%
2024/06/04	3	37.22	0	0.00	37.65	3	21	13.87%
2024/06/03	2	37.75	0	0.00	37.80	2	21	9.21%
2024/05/31	4	37.68	0	0.00	37.85	4	22	17.90%
2024/05/28	2	37.33	1	37.40	37.40	1	23	4.29%
2024/05/24	0	0.00	1	37.00	37.00	-1	23	-4.19%
2024/05/22	2	37.65	0	0.00	37.70	2	23	8.44%
2024/05/20	2	37.68	0	0.00	37.85	2	23	8.40%
2024/05/17	1	37.40	0	0.00	37.40	1	23	4.21%
2024/05/16	8	37.29	0	0.00	37.70	8	24	33.29%
2024/05/15	3	37.02	2	37.25	37.25	1	23	4.25%
2024/05/10	2	36.95	0	0.00	37.00	2	23	8.59%
2024/05/06	5	37.51	0	0.00	36.60	5	24	20.82%
2024/04/30	0	0.00	1	36.50	36.45	-1	25	-3.92%
2024/04/29	1	36.60	0	0.00	36.65	1	25	3.86%
2024/04/26	0	0.00	1	36.65	36.55	-1	26	-3.74%
2024/04/25	0	0.00	1	36.65	37.10	-1	26	-3.84%
2024/04/22	2	36.55	0	0.00	36.40	2	29	6.89%
2024/04/19	0	0.00	23	35.98	36.20	-23	29	-79.27%
2024/04/18	0	0.00	4	36.41	37.30	-4	28	-14.11%
2024/04/17	0	0.00	2	36.60	36.95	-2	29	-6.78%
2024/04/12	0	0.00	1	37.40	37.70	-1	30	-3.28%
2024/03/29	0	0.00	1	37.05	37.05	-1	33	-3.01%
2024/03/28	1	37.45	0	0.00	37.45	1	33	3.01%
2024/03/27	1	37.85	0	0.00	37.25	1	33	2.99%
2024/03/20	0	0.00	5	36.56	37.20	-5	34	-14.37%
2024/03/19	0	0.00	1	37.40	37.50	-1	34	-2.92%
2024/03/13	0	0.00	3	37.12	37.00	-3	33	-8.92%
2024/03/12	1	37.15	0	0.00	37.40	1	33	2.97%
2024/03/11	1	37.50	0	0.00	37.15	1	33	3.00%
2024/03/08	0	0.00	4	36.78	36.65	-4	33	-12.12%
2024/03/07	0	0.00	4	36.75	36.85	-4	32	-12.20%
2024/03/05	0	0.00	2	37.08	37.10	-2	31	-6.26%
2024/03/04	0	0.00	2	37.43	37.10	-2	31	-6.27%
2024/03/01	0	0.00	2	36.80	36.80	-2	31	-6.28%
2024/02/27	0	0.00	1	36.65	36.60	-1	30	-3.25%
2024/02/26	1	36.65	0	0.00	36.65	1	30	3.33%
2024/02/23	0	0.00	2	38.10	37.35	-2	30	-6.66%
2024/02/22	1	37.60	0	0.00	38.20	1	30	3.30%
2024/02/21	0	0.00	3	37.47	37.40	-3	30	-9.85%
2024/02/19	0	0.00	1	37.15	37.65	-1	30	-3.29%
2024/02/15	2	36.45	3	36.50	37.10	-1	29	-3.34%
2024/02/05	0	0.00	1	36.30	36.60	-1	29	-3.36%
2024/01/19	2	35.75	0	0.00	35.60	2	23	8.39%
2024/01/17	0	0.00	2	35.10	35.40	-2	22	-9.00%
2024/01/16	0	0.00	9	36.19	36.00	-9	20	-42.93%
2023/12/28	2	37.45	1	37.45	37.70	1	14	6.76%
2023/12/26	7	37.65	0	0.00	37.50	7	14	49.35%
2023/12/25	2	37.10	0	0.00	37.25	2	13	14.32%
2023/12/20	0	0.00	2	37.40	37.70	-2	12	-15.87%
2023/11/28	2	39.83	0	0.00	39.35	2	10	18.78%
2023/11/23	0	0.00	1	40.20	39.85	-1	10	-9.77%
2023/11/21	3	40.00	0	0.00	40.00	3	9	30.30%
2023/11/20	8	38.00	0	0.00	38.70	8	9	85.26%
2023/11/17	2	37.60	0	0.00	38.30	2	9	22.10%
2023/11/15	1	38.05	0	0.00	37.95	1	8	11.36%
2023/11/01	0	0.00	1	36.90	37.20	-1	8	-11.43%
2023/10/20	0	0.00	1	36.70	37.10	-1	9	-10.03%
2023/10/19	1	37.00	0	0.00	37.00	1	10	9.84%
2023/10/12	1	36.65	0	0.00	37.10	1	10	9.25%
2023/09/26	0	0.00	1	36.10	36.30	-1	11	-8.71%
2023/09/25	0	0.00	1	36.25	36.20	-1	11	-8.61%
2023/09/21	1	36.35	1	36.20	36.20	0	11	0.00%
2023/09/07	0	0.00	2	36.13	36.00	-2	17	-11.27%
2023/08/24	1	36.25	0	0.00	36.25	1	18	5.32%
2023/08/17	0	0.00	1	36.75	36.90	-1	18	-5.31%
2023/08/16	0	0.00	2	36.65	36.85	-2	18	-10.60%
2023/08/02	0	0.00	1	37.40	37.55	-1	19	-5.15%
2023/07/25	0	0.00	1	36.90	36.60	-1	18	-5.32%
2023/07/24	0	0.00	3	36.70	36.90	-3	18	-15.93%
2023/07/21	0	0.00	4	37.03	37.00	-4	18	-21.28%
2023/07/13	2	37.75	0	0.00	37.75	2	19	10.37%
2023/07/11	1	38.50	0	0.00	37.60	1	19	5.06%
2023/06/27	1	38.90	0	0.00	38.60	1	22	4.49%
2023/06/26	4	42.60	0	0.00	41.85	4	21	18.77%
2023/06/12	4	36.06	0	0.00	36.40	4	19	20.83%
2023/06/09	6	36.02	0	0.00	36.35	6	19	31.33%
2023/04/27	0	0.00	2	34.50	34.65	-2	21	-9.20%
2023/04/25	0	0.00	1	34.85	34.75	-1	23	-4.26%
2023/03/21	2.3	33.91	0	0.00	33.90	2.3	35	6.49%
2023/03/10	2.1	34.21	0	0.00	34.10	2.1	40	5.13%
2023/02/22	0	0.00	3	34.48	34.50	-3	48	-6.13%
2023/02/20	0	0.00	1	34.60	34.90	-1	50	-1.97%
2023/02/15	0	0.00	1	34.85	34.85	-1	54	-1.84%
2023/02/14	0	0.00	3	34.82	34.85	-3	55	-5.43%
2023/02/03	1	34.40	0	0.00	34.90	1	62	1.59%
2023/01/31	1	33.90	0	0.00	33.95	1	66	1.51%
2023/01/17	1	33.90	0	0.00	33.75	1	67	1.47%
2023/01/13	0	0.00	2	33.60	33.70	-2	68	-2.92%
2023/01/12	0	0.00	1	33.45	33.60	-1	68	-1.46%
2023/01/09	4	33.65	0	0.00	33.70	4	68	5.82%
2023/01/04	0	0.00	1	32.55	32.85	-1	68	-1.47%
2023/01/03	0	0.00	2	33.15	32.75	-2	67	-2.94%
2022/12/28	1	33.00	0	0.00	33.40	1	68	1.45%
2022/12/23	0	0.00	4	32.96	33.30	-4	69	-5.77%
2022/12/21	5	31.70	0	0.00	32.20	5	69	7.16%
2022/12/16	0	0.00	1	32.50	32.10	-1	70	-1.43%
2022/12/12	0	0.00	1	33.05	32.55	-1	70	-1.42%
2022/12/05	1	37.00	3	37.65	37.50	-2	71	-2.81%
2022/12/02	2	37.55	0	0.00	37.65	2	71	2.81%
2022/11/28	0	0.00	1	35.50	35.50	-1	70	-1.42%
2022/11/24	7	35.02	0	0.00	35.70	7	70	9.94%
2022/11/15	0	0.00	1	35.30	35.40	-1	71	-1.40%
2022/11/01	1	32.60	0	0.00	32.80	1	71	1.40%
2022/10/25	2	32.55	0	0.00	32.65	2	70	2.84%
2022/10/20	0	0.00	2	31.98	32.05	-2	70	-2.82%
2022/10/19	0	0.00	4	32.16	32.50	-4	71	-5.62%
2022/10/18	2	32.38	0	0.00	32.25	2	71	2.82%
2022/10/14	2	32.25	0	0.00	32.30	2	71	2.80%
2022/10/05	0	0.00	1	31.95	32.05	-1	74	-1.35%
2022/09/30	8	31.39	0	0.00	31.75	8	73	10.82%
2022/09/27	0	0.00	4	31.20	31.40	-4	74	-5.40%
2022/09/16	0	0.00	3	32.65	32.80	-3	74	-4.03%
2022/09/15	0	0.00	2	32.80	32.80	-2	74	-2.68%
2022/09/07	0	0.00	1	32.25	32.30	-1	79	-1.26%
2022/09/01	0	0.00	5	32.48	32.40	-5	82	-6.03%
2022/08/30	0	0.00	5	32.57	32.75	-5	83	-5.98%
2022/08/29	0	0.00	1	32.25	32.55	-1	83	-1.19%
2022/08/25	3	32.77	0	0.00	32.75	3	84	3.56%
2022/08/23	0	0.00	2	32.30	32.65	-2	84	-2.36%
2022/08/22	0	0.00	2	33.40	33.10	-2	85	-2.34%
2022/08/19	2	33.30	2	33.35	33.50	0	85	0.00%
2022/08/10	1	34.00	0	0.00	34.30	1	84	1.18%
2022/08/09	0	0.00	1	33.65	34.40	-1	84	-1.18%
2022/08/03	2	33.35	0	0.00	33.35	2	84	2.37%
2022/08/02	0	0.00	3	34.00	33.75	-3	84	-3.55%
2022/07/26	1	34.50	0	0.00	34.50	1	83	1.20%
2022/07/20	1	34.30	3	34.02	34.30	-2	82	-2.42%
2022/07/12	0	0.00	4	34.55	34.05	-4	81	-4.94%
2022/07/08	0	0.00	1	35.45	35.50	-1	81	-1.23%
2022/07/06	0	0.00	1	35.15	35.00	-1	81	-1.22%
2022/07/05	4	35.40	0	0.00	35.50	4	82	4.85%
2022/06/27	7	37.60	0	0.00	37.05	7	83	8.36%
2022/06/24	5	35.00	2	36.85	36.30	3	83	3.60%
2022/06/23	3	34.22	1	34.00	34.60	2	83	2.41%
2022/06/22	1	34.00	4	34.73	34.20	-3	83	-3.61%
2022/06/21	1	35.65	0	0.00	35.35	1	82	1.21%
2022/06/17	4	36.10	0	0.00	36.30	4	82	4.83%
2022/06/16	8	38.08	5	37.94	36.65	3	82	3.62%
2022/06/15	15	33.86	1	36.60	36.65	14	77	18.05%
2022/06/14	2	33.38	0	0.00	33.35	2	75	2.65%
2022/06/13	0	0.00	3	33.70	33.55	-3	74	-4.01%
2022/06/10	0	0.00	2	33.50	33.70	-2	74	-2.68%
2022/06/01	0	0.00	3	33.45	33.35	-3	71	-4.17%
2022/05/31	1	33.50	0	0.00	33.80	1	71	1.40%
2022/05/18	0	0.00	2	32.80	32.65	-2	70	-2.83%
2022/05/17	2	32.63	0	0.00	32.90	2	70	2.84%
2022/05/13	1	32.00	0	0.00	32.20	1	70	1.42%
2022/05/11	0	0.00	1	31.90	31.80	-1	70	-1.41%
2022/05/06	0	0.00	3	33.20	32.50	-3	71	-4.18%
2022/04/29	0	0.00	2	33.80	33.55	-2	72	-2.77%
2022/04/27	0	0.00	1	33.45	33.55	-1	71	-1.39%
2022/04/25	0	0.00	2	33.35	33.40	-2	71	-2.79%
2022/04/22	0	0.00	3	33.80	33.90	-3	72	-4.16%
2022/04/21	1	33.80	0	0.00	34.00	1	72	1.39%
2022/04/19	1	33.60	0	0.00	33.80	1	71	1.39%
2022/04/12	0.1	35.85	0.1	32.80	32.75	0	71	0.00%
2022/04/11	0	0.00	1	32.60	32.60	-1	71	-1.40%
2022/04/06	0	0.00	2	32.88	32.90	-2	70	-2.82%
2022/03/28	0	0.00	1	33.05	33.15	-1	71	-1.40%
2022/03/17	5	33.47	0	0.00	33.55	5	72	6.91%
2022/03/01	3	34.38	0	0.00	34.60	3	75	3.97%
2022/02/17	2	34.40	0	0.00	34.60	2	75	2.63%
2022/02/11	1	34.60	0	0.00	34.35	1	75	1.32%
2022/02/09	2	34.48	0	0.00	34.70	2	76	2.63%
2022/02/08	1	34.25	0	0.00	34.45	1	76	1.31%
2022/01/25	1	34.35	0	0.00	34.30	1	76	1.30%
2022/01/10	1	35.65	0	0.00	35.55	1	80	1.24%
2022/01/07	2	35.70	0	0.00	35.75	2	80	2.47%
2022/01/05	0	0.00	2	36.50	36.40	-2	80	-2.48%
2021/12/28	2	36.80	0	0.00	36.75	2	83	2.39%
2021/12/27	4	36.63	0	0.00	36.75	4	83	4.77%
2021/12/15	0	0.00	1	35.15	35.20	-1	88	-1.13%
2021/12/06	0	0.00	4	35.69	35.50	-4	91	-4.36%
2021/12/02	1	35.65	8	36.09	36.20	-7	93	-7.48%
2021/12/01	0	0.00	6	36.78	36.45	-6	93	-6.39%
2021/11/30	4	37.08	0	0.00	36.95	4	95	4.21%
2021/11/29	0	0.00	2	36.70	37.00	-2	95	-2.10%
2021/11/26	0	0.00	4	36.88	36.90	-4	96	-4.15%
2021/11/24	2	37.00	2	37.05	37.10	0	97	0.00%
2021/11/23	0	0.00	13	36.80	36.90	-13	97	-13.34%
2021/11/22	2	37.35	0	0.00	37.20	2	97	2.04%
2021/11/19	0	0.00	2	37.45	37.45	-2	98	-2.04%
2021/11/18	2	37.30	0	0.00	37.45	2	98	2.03%
2021/11/16	4	37.23	0	0.00	37.40	4	100	3.99%
2021/11/15	2	37.20	0	0.00	37.35	2	100	1.99%
2021/11/12	2	37.20	0	0.00	37.30	2	100	1.98%
2021/11/11	1	37.15	0	0.00	37.30	1	101	0.99%
2021/11/09	9	37.37	0	0.00	37.40	9	102	8.77%
2021/11/08	0	36.85	0	0.00	37.10	0	102	0.03%
2021/11/05	0	0.00	3	37.17	36.85	-3	103	-2.89%
2021/11/04	3	37.60	0	0.00	37.30	3	103	2.89%
2021/11/03	0	0.00	1	37.35	37.50	-1	104	-0.96%
2021/11/01	9	37.16	0	0.00	37.40	9	105	8.55%
2021/10/26	6	37.08	0	0.00	37.25	6	105	5.67%
2021/10/22	2	37.00	1	36.85	37.00	1	106	0.94%
2021/10/21	0	0.00	3	36.85	37.00	-3	107	-2.80%
2021/10/08	1	37.20	0	0.00	37.30	1	110	0.91%
2021/10/07	3	37.20	0	0.00	37.25	3	110	2.72%
2021/10/06	2	36.68	0	0.00	36.40	2	111	1.80%
2021/10/05	3	36.93	0	0.00	36.95	3	109	2.75%
2021/10/01	0	0.00	10	37.54	37.70	-10	109	-9.17%
2021/09/30	0	0.00	3	38.15	38.10	-3	108	-2.76%
2021/09/29	0	0.00	11	37.98	38.15	-11	109	-10.04%
2021/09/28	5	39.38	0	0.00	38.20	5	109	4.55%
2021/09/27	0	0.00	3	42.50	42.70	-3	107	-2.78%
2021/09/23	9	44.85	0	0.00	44.00	9	107	8.34%
2021/09/22	2	43.85	2	44.28	45.20	0	107	0.00%
2021/09/16	0	0.00	2	43.10	42.80	-2	107	-1.87%
2021/09/15	0	0.00	2	44.40	43.70	-2	107	-1.87%
2021/09/14	6	45.05	5	44.99	44.85	1	106	0.94%
2021/09/10	0	0.00	1	45.45	45.40	-1	106	-0.94%
2021/09/09	0	0.00	3	45.33	45.35	-3	106	-2.81%
2021/09/08	2	46.00	2	45.95	45.60	0	106	0.00%
2021/09/07	1	46.20	2	45.93	46.00	-1	105	-0.95%
2021/09/06	0	0.00	11	46.05	46.20	-11	105	-10.43%
2021/09/03	4	46.25	1	46.50	46.20	3	105	2.85%
2021/09/02	1	45.75	1	45.70	45.85	0	104	0.00%
2021/09/01	0	0.00	2	45.40	45.50	-2	103	-1.92%
2021/08/31	0	0.00	1	45.05	45.50	-1	102	-0.97%
2021/08/27	1	44.95	0	0.00	45.05	1	102	0.98%
2021/08/26	0	0.00	4	44.85	44.90	-4	102	-3.91%
2021/08/23	2	44.80	0	0.00	45.00	2	101	1.97%
2021/08/20	32	44.36	3	43.68	44.50	29	100	28.78%
2021/08/19	0	0.00	16	43.21	43.30	-16	99	-16.11%
2021/08/18	2	43.25	2	43.20	43.50	0	99	0.00%
2021/08/17	3	43.13	0	0.00	43.25	3	100	3.00%
2021/08/16	4	43.10	7	43.01	43.20	-3	99	-3.01%
2021/08/13	0	0.00	9	43.31	43.20	-9	98	-9.12%
2021/08/12	5	43.55	1	43.25	43.75	4	98	4.08%
2021/08/11	0	0.00	5	42.88	43.40	-5	97	-5.12%
2021/08/10	0	0.00	13	43.01	43.25	-13	96	-13.46%
2021/08/09	1	43.20	7	43.15	43.25	-6	96	-6.23%
2021/08/06	4	43.00	2	43.00	43.40	2	96	2.08%
2021/08/05	2	42.93	0	0.00	43.00	2	96	2.08%
2021/08/04	2	42.75	0	0.00	42.90	2	96	2.07%
2021/08/03	2	42.70	0	0.00	42.75	2	96	2.07%
2021/08/02	0	0.00	4	42.85	42.70	-4	96	-4.14%
2021/07/30	3	43.30	4	42.83	42.60	-1	96	-1.03%
2021/07/29	14	42.78	0	0.00	43.20	14	95	14.59%
2021/07/28	0	0.00	13	41.86	41.70	-13	95	-13.68%
2021/07/27	0	0.00	9	42.26	42.25	-9	94	-9.50%
2021/07/26	9	42.76	0	0.00	42.60	9	94	9.49%
2021/07/23	4	43.08	2	42.80	42.65	2	94	2.11%
2021/07/22	14	41.44	7	43.06	43.30	7	93	7.45%
2021/07/21	5	40.12	2	40.20	40.05	3	92	3.23%
2021/07/19	0	0.00	3	39.70	40.00	-3	93	-3.20%
2021/07/15	2	40.50	1	40.95	41.45	1	93	1.06%
2021/07/14	2	39.65	0	0.00	39.70	2	93	2.13%
2021/07/13	8	38.76	0	0.00	39.35	8	93	8.51%
2021/07/12	0	0.00	3	37.97	38.00	-3	93	-3.22%
2021/07/09	2	38.00	3	37.80	38.00	-1	93	-1.07%
2021/07/08	0	0.00	1	38.05	38.10	-1	92	-1.08%
2021/07/05	5	37.81	0	0.00	38.15	5	92	5.43%
2021/06/23	13	34.56	0	0.00	34.95	13	91	14.21%
2021/06/22	1	33.45	0	0.00	33.80	1	91	1.10%
2021/06/21	0	0.00	7	33.04	33.20	-7	90	-7.71%
2021/06/16	0	0.00	3	33.45	33.50	-3	90	-3.33%
2021/05/26	2	32.13	0	0.00	32.20	2	91	2.18%
2021/05/21	3	31.63	0	0.00	31.60	3	90	3.31%
2021/05/20	4	31.39	3	31.27	31.45	1	91	1.10%
2021/05/19	2	31.63	0	0.00	31.65	2	91	2.19%
2021/05/18	3	31.47	1	31.90	31.85	2	91	2.19%
2021/05/17	0	0.00	1	31.65	31.95	-1	91	-1.09%
2021/05/14	0	0.00	3	31.78	32.10	-3	91	-3.26%
2021/05/13	0	0.00	5	31.47	31.80	-5	91	-5.46%
2021/05/12	6	32.63	2	33.00	32.05	4	91	4.37%
2021/05/11	0	0.00	5	32.88	33.00	-5	90	-5.52%
2021/05/10	0	0.00	5	32.91	32.95	-5	90	-5.53%
2021/05/07	0	0.00	1	33.20	32.95	-1	91	-1.10%
2021/05/06	0	0.00	3	33.17	32.75	-3	90	-3.30%
2021/05/05	0	0.00	1	32.80	32.90	-1	90	-1.10%
2021/05/03	0	0.00	2	34.40	34.20	-2	90	-2.22%
2021/04/23	0	0.00	1	34.20	34.15	-1	89	-1.12%
2021/04/16	1	34.35	12	34.33	34.30	-11	87	-12.54%
2021/04/06	2	33.33	3	33.33	33.50	-1	88	-1.13%
2021/04/01	0	0.00	10	33.12	33.20	-10	88	-11.24%
2021/03/30	3	33.52	0	0.00	33.45	3	89	3.36%
2021/03/29	0	0.00	2	33.70	33.70	-2	89	-2.24%
2021/03/26	3	33.60	0	0.00	33.70	3	89	3.36%
2021/03/19	0	0.00	16	33.13	33.10	-16	89	-17.88%
2021/03/18	2	33.40	0	0.00	33.50	2	89	2.23%
2021/03/17	0	0.00	19	33.17	33.40	-19	89	-21.19%
2021/03/16	0	0.00	2	33.53	33.55	-2	89	-2.24%
2021/03/12	0	0.00	1	33.85	33.75	-1	88	-1.13%
2021/03/11	3	34.23	0	0.00	34.20	3	88	3.39%
2021/03/09	1	34.30	0	0.00	34.25	1	88	1.13%
2021/03/08	3	34.45	2	34.25	34.35	1	88	1.13%
2021/03/05	1	34.45	0	0.00	34.50	1	88	1.13%
2021/03/04	0	0.00	8	34.99	35.05	-8	88	-9.06%
2021/03/03	4	34.94	0	0.00	35.10	4	88	4.54%
2021/02/26	0	0.00	10	34.47	34.70	-10	87	-11.45%
2021/02/25	2	34.20	0	0.00	34.35	2	87	2.30%
2021/02/24	2	33.93	0	0.00	34.00	2	87	2.29%
2021/02/23	11	33.72	0	0.00	33.75	11	87	12.63%
2021/02/22	7	33.70	0	0.00	33.75	7	86	8.06%
2021/02/19	0	0.00	3	33.42	33.55	-3	87	-3.45%
2021/02/18	5	33.45	0	0.00	33.60	5	87	5.70%
2021/02/17	7	33.11	2	32.95	33.25	5	88	5.65%
2021/02/05	5	32.92	0	0.00	32.85	5	88	5.64%
2021/02/04	0	0.00	1	32.70	32.80	-1	88	-1.13%
2021/01/29	0	0.00	20	32.17	32.40	-20	88	-22.72%
2021/01/28	0	0.00	7	32.56	32.60	-7	87	-8.04%
2021/01/26	0	0.00	3	32.27	32.35	-3	87	-3.44%
2021/01/20	0	0.00	10	31.79	31.75	-10	87	-11.46%
2021/01/14	0	0.00	1	32.90	32.90	-1	86	-1.15%
2021/01/13	1	33.10	1	33.00	33.00	0	87	0.00%
2021/01/12	0	0.00	3	32.83	32.80	-3	87	-3.45%
2021/01/08	2	33.40	0	0.00	33.45	2	87	2.29%
2021/01/06	1	33.30	0	0.00	33.30	1	86	1.15%
2021/01/04	5	32.96	0	0.00	33.05	5	86	5.78%
2020/12/29	1	32.25	0	0.00	32.30	1	85	1.17%
2020/12/23	3	31.58	0	0.00	31.60	3	84	3.55%
2020/12/15	0	0.00	6	30.83	30.95	-6	84	-7.13%
2020/12/14	0	0.00	2	30.90	30.95	-2	84	-2.37%
2020/12/07	0	0.00	1	31.20	31.25	-1	84	-1.18%
2020/12/03	0	0.00	2	31.00	31.10	-2	85	-2.34%
2020/12/02	0	0.00	5	31.08	31.15	-5	85	-5.85%
2020/11/27	1	31.45	0	0.00	31.40	1	86	1.16%
2020/11/26	8	31.15	0	0.00	31.30	8	86	9.27%
2020/11/25	3	31.17	0	0.00	31.15	3	86	3.48%
2020/11/24	1	31.20	0	0.00	31.20	1	86	1.16%
2020/11/23	4	31.00	0	0.00	31.05	4	86	4.64%
2020/11/18	2	30.55	0	0.00	30.65	2	89	2.23%
2020/11/16	2	30.10	0	0.00	30.20	2	89	2.22%
2020/11/11	3	30.00	0	0.00	30.05	3	89	3.34%
2020/11/10	1	30.05	0	0.00	30.05	1	90	1.11%
2020/11/09	3	30.05	0	0.00	30.05	3	90	3.32%
2020/11/03	4	29.81	0	0.00	29.85	4	92	4.34%
2020/10/30	0	0.00	7	29.66	29.75	-7	92	-7.54%
2020/10/19	2	29.75	0	0.00	29.90	2	97	2.05%
2020/10/15	0	0.00	1	29.75	29.90	-1	98	-1.01%
2020/10/06	1	30.15	0	0.00	30.10	1	100	0.99%
2020/09/29	0	0.00	1	30.00	30.00	-1	101	-0.98%
2020/09/28	1	29.80	0	0.00	29.95	1	102	0.98%
2020/09/24	0	0.00	5	29.58	29.65	-5	102	-4.88%
2020/09/22	1	29.70	0	0.00	29.80	1	102	0.97%
2020/09/21	27	30.06	0	0.00	30.00	27	103	26.20%
2020/09/18	17	30.11	0	0.00	30.15	17	103	16.46%
2020/09/17	9	29.95	0	0.00	30.10	9	103	8.71%
2020/09/16	1	30.00	0	0.00	30.00	1	103	0.96%
2020/09/14	1	30.05	0	0.00	30.00	1	104	0.96%
2020/09/11	0	0.00	1	29.80	29.85	-1	104	-0.96%
2020/09/02	0	0.00	4	29.70	29.75	-4	103	-3.85%
2020/08/27	0	0.00	1	29.65	29.70	-1	103	-0.97%
2020/08/25	1	29.85	0	0.00	30.15	1	102	0.97%
2020/08/24	0	0.00	2	28.95	29.05	-2	99	-2.01%
2020/08/21	0	0.00	1	28.80	28.95	-1	98	-1.01%
2020/08/20	0	0.00	8	28.62	28.80	-8	97	-8.19%
2020/08/14	0	0.00	1	28.75	28.80	-1	94	-1.06%
2020/08/12	0	0.00	5	28.59	28.65	-5	93	-5.37%
2020/08/10	2	28.53	1	28.55	28.55	1	91	1.09%
2020/08/07	0	0.00	8	28.69	28.55	-8	90	-8.85%
2020/08/05	0	0.00	1	28.65	28.80	-1	88	-1.13%
2020/08/04	0	0.00	2	28.65	28.65	-2	88	-2.27%
2020/08/03	0	0.00	15	28.56	28.60	-15	87	-17.10%
2020/07/30	0	0.00	5	28.68	28.70	-5	85	-5.83%
2020/07/28	4	28.50	6	28.40	28.55	-2	85	-2.35%
2020/07/27	0	0.00	8	28.53	28.50	-8	84	-9.51%
2020/07/24	0	0.00	3	28.48	28.60	-3	83	-3.60%
2020/07/23	0	0.00	1	28.65	28.60	-1	82	-1.21%
2020/07/21	22	28.66	0	0.00	28.70	22	80	27.40%
2020/07/20	0	0.00	2	28.55	28.55	-2	78	-2.53%
2020/07/15	1	28.75	0	0.00	28.80	1	76	1.31%
2020/07/13	0	0.00	7	28.59	28.60	-7	75	-9.26%
2020/07/10	0	0.00	1	28.65	28.65	-1	74	-1.34%
2020/07/06	9	28.74	0	0.00	28.70	9	71	12.53%
2020/07/01	0	0.00	1	28.55	28.55	-1	71	-1.40%
2020/06/29	0	0.00	3	28.37	28.40	-3	70	-4.24%
2020/06/24	2	28.55	0	0.00	28.60	2	69	2.87%
2020/06/23	1	28.50	0	0.00	28.50	1	69	1.45%
2020/06/18	3	29.22	1	29.20	29.30	2	66	2.99%
2020/06/17	4	29.13	2	28.98	29.05	2	65	3.03%
2020/06/16	8	28.81	0	0.00	28.70	8	64	12.31%
2020/06/15	0	0.00	5	28.45	28.45	-5	64	-7.73%
2020/06/12	2	28.25	0	0.00	28.60	2	64	3.11%
2020/06/10	4	29.01	0	0.00	28.80	4	63	6.32%
2020/06/08	2	29.03	1	28.80	28.80	1	62	1.59%
2020/06/05	1	29.10	0	0.00	29.05	1	62	1.61%
2020/06/03	3	28.58	0	0.00	28.70	3	61	4.86%
2020/06/01	3	28.68	0	0.00	28.60	3	60	4.95%
2020/05/28	0	0.00	3	28.90	29.05	-3	60	-4.95%
2020/05/26	10	29.13	0	0.00	29.55	10	60	16.49%
2020/05/22	0	0.00	3	28.82	28.85	-3	60	-4.93%
2020/05/20	1	29.90	3	29.75	29.80	-2	61	-3.26%
2020/05/14	0	0.00	1	29.95	30.00	-1	61	-1.63%
2020/05/11	5	31.54	0	0.00	31.55	5	61	8.09%
2020/05/08	2	31.40	0	0.00	31.55	2	61	3.25%
2020/05/07	7	30.69	0	0.00	31.00	7	61	11.42%
2020/05/04	0	0.00	2	31.08	31.20	-2	61	-3.26%
2020/04/30	13	32.50	0	0.00	32.80	13	60	21.48%
2020/04/29	14	31.59	0	0.00	31.70	14	60	23.29%
2020/04/27	2	30.65	0	0.00	30.65	2	59	3.36%
2020/04/23	0	0.00	3	30.38	30.50	-3	59	-5.03%
2020/04/21	0	0.00	14	30.47	30.65	-14	59	-23.44%
2020/04/17	3	30.98	0	0.00	30.85	3	59	5.02%
2020/04/16	0	0.00	8	30.58	30.70	-8	60	-13.28%
2020/04/15	1	30.80	0	0.00	31.25	1	60	1.66%
2020/04/14	9	31.22	0	0.00	31.35	9	59	15.00%
2020/04/01	0	0.00	1	31.95	32.00	-1	60	-1.66%
2020/03/31	0	0.00	1	32.10	32.15	-1	60	-1.66%
2020/03/25	0	0.00	1	31.65	31.85	-1	61	-1.63%
2020/03/23	0	0.00	4	31.19	31.35	-4	62	-6.42%
2020/03/19	0	0.00	9	31.78	31.30	-9	63	-14.26%
2020/03/18	2	31.90	2	31.83	32.20	0	63	0.00%
2020/03/13	0	0.00	2	32.78	32.75	-2	64	-3.12%
2020/03/12	0	0.00	5	33.10	33.15	-5	64	-7.78%
2020/03/11	2	33.53	0	0.00	33.40	2	64	3.11%
2020/03/10	4	33.21	0	0.00	33.45	4	64	6.22%
2020/03/09	0	0.00	7	34.00	33.75	-7	64	-10.91%
2020/03/06	0	0.00	3	34.45	34.45	-3	64	-4.67%
2020/03/04	5	34.71	0	0.00	34.80	5	64	7.74%
2020/02/07	0	0.00	3	34.68	34.25	-3	67	-4.45%
2020/02/04	0	0.00	3	34.83	34.90	-3	68	-4.36%
2020/01/17	1	35.15	0	0.00	35.25	1	71	1.41%
2020/01/16	3	35.08	0	0.00	35.15	3	71	4.17%
2020/01/15	1	35.10	0	0.00	35.15	1	72	1.37%
2020/01/13	8	35.06	0	0.00	35.00	8	74	10.71%
2020/01/10	8	34.78	0	0.00	35.00	8	75	10.61%
2019/11/29	0	0.00	13	32.00	32.30	-13	86	-15.05%
2019/11/21	0	0.00	7	32.53	32.45	-7	88	-7.91%
2019/10/21	7	33.20	0	0.00	33.25	7	90	7.73%
2019/10/04	0	0.00	6	32.43	32.10	-6	91	-6.58%
2019/09/27	0	0.00	14	33.06	32.85	-14	91	-15.31%
2019/08/29	0	0.00	1	32.55	32.75	-1	86	-1.16%
2019/08/21	0	0.00	6	32.47	32.35	-6	86	-6.96%
2019/08/19	0	0.00	8	31.88	32.50	-8	86	-9.30%
2019/08/16	0	0.00	2	32.05	32.05	-2	86	-2.32%
2019/08/05	0	0.00	16	32.31	32.50	-16	86	-18.50%
2019/07/19	2	36.35	0	0.00	36.40	2	88	2.26%
2019/07/18	2	36.15	0	0.00	36.20	2	88	2.26%
2019/07/10	0	0.00	7	36.07	36.45	-7	88	-7.87%
2019/07/04	4	33.93	0	0.00	34.20	4	88	4.51%
2019/07/03	1	33.80	0	0.00	33.80	1	88	1.13%
2019/07/01	2	33.50	0	0.00	33.65	2	89	2.24%
2019/06/21	7	33.17	0	0.00	33.30	7	90	7.72%
2019/06/20	3	32.97	0	0.00	33.05	3	90	3.31%
2019/05/29	0	0.00	1	32.25	32.60	-1	94	-1.06%
2019/04/19	0	0.00	6	31.42	31.45	-6	111	-5.37%
2019/04/18	0	0.00	15	31.49	31.35	-15	111	-13.41%
2019/03/21	0	0.00	7	33.11	33.25	-7	123	-5.69%
2019/03/07	15	34.35	0	0.00	34.65	15	119	12.50%
2019/03/06	5	34.20	0	0.00	34.20	5	119	4.17%
2019/03/05	1	33.50	0	0.00	33.85	1	119	0.84%
2019/02/27	4	33.35	0	0.00	33.65	4	118	3.37%
2019/02/26	5	33.50	0	0.00	33.50	5	118	4.23%
2019/02/25	5	32.95	0	0.00	33.30	5	117	4.24%
2019/02/21	0	0.00	8	32.85	32.80	-8	116	-6.86%
2019/02/18	35	31.81	0	0.00	31.75	35	115	30.43%
2019/02/15	5	32.60	0	0.00	32.50	5	109	4.58%
2019/02/14	10	32.65	0	0.00	32.65	10	108	9.20%
2019/01/30	6	32.40	0	0.00	32.50	6	106	5.63%
2019/01/25	1	32.20	0	0.00	32.25	1	104	0.95%
2019/01/24	3	32.00	0	0.00	32.15	3	104	2.87%
2019/01/22	5	31.70	0	0.00	31.95	5	103	4.83%
2019/01/21	6	31.50	0	0.00	31.70	6	102	5.83%
2019/01/18	9	31.60	0	0.00	31.60	9	102	8.78%
2018/12/20	1	31.15	0	0.00	31.60	1	69	1.43%
2018/12/17	5	31.00	0	0.00	30.90	5	71	7.03%
2018/12/14	5	30.95	0	0.00	31.20	5	71	7.00%
2018/12/13	1	31.10	0	0.00	31.30	1	72	1.39%
2018/12/12	5	30.95	0	0.00	31.20	5	72	6.93%
2018/12/11	0	0.00	1	30.90	31.00	-1	72	-1.39%
2018/12/10	4	30.45	0	0.00	30.80	4	72	5.53%
2018/12/06	8	30.95	0	0.00	30.70	8	72	11.03%
2018/11/30	9	31.15	0	0.00	31.15	9	72	12.38%
2018/11/29	1	30.70	0	0.00	31.25	1	72	1.38%
2018/11/22	5	29.90	0	0.00	30.00	5	73	6.81%
2018/11/21	3	29.75	0	0.00	30.10	3	73	4.07%
2018/11/20	4	29.95	0	0.00	30.10	4	73	5.41%
2018/10/15	0	0.00	6	29.03	29.00	-6	80	-7.46%
2018/10/12	0	0.00	3	28.85	29.05	-3	80	-3.73%
2018/10/11	0	0.00	1	28.75	28.75	-1	81	-1.23%
2018/10/09	2	30.10	0	0.00	30.30	2	81	2.45%
2018/10/04	0	0.00	7	31.97	32.00	-7	83	-8.42%
2018/10/01	0	0.00	1	32.55	32.65	-1	83	-1.20%
2018/09/28	0	0.00	9	32.45	32.60	-9	83	-10.77%
2018/09/20	1	31.35	0	0.00	31.55	1	83	1.20%
2018/09/19	0	0.00	8	31.01	31.35	-8	83	-9.59%
2018/09/14	2	30.55	0	0.00	30.70	2	82	2.41%
2018/09/13	2	30.20	0	0.00	30.45	2	83	2.41%
2018/09/10	1	30.10	4	29.96	30.10	-3	83	-3.60%
2018/09/07	0	0.00	5	30.21	30.05	-5	83	-5.99%
2018/09/05	0	0.00	1	31.00	31.10	-1	83	-1.20%
2018/08/30	0	0.00	1	31.80	31.90	-1	83	-1.20%
2018/08/29	0	0.00	2	32.48	32.35	-2	83	-2.39%
2018/08/28	0	0.00	1	32.15	32.15	-1	83	-1.20%
2018/08/27	0	0.00	22	31.84	31.85	-22	83	-26.29%
2018/08/23	0	0.00	1	31.10	31.30	-1	83	-1.19%
2018/08/22	0	0.00	3	30.92	31.05	-3	83	-3.57%
2018/08/21	2	30.75	11	30.84	30.90	-9	83	-10.73%
2018/08/20	4	30.69	16	30.69	30.70	-12	83	-14.32%
2018/08/16	2	30.50	1	30.50	30.50	1	83	1.19%
2018/08/15	0	0.00	1	30.45	30.45	-1	83	-1.19%
2018/08/06	0	0.00	6	30.56	30.55	-6	84	-7.12%
2018/08/03	0	0.00	5	30.82	30.60	-5	84	-5.93%
2018/08/02	0	0.00	4	30.93	30.95	-4	84	-4.74%
2018/08/01	0	0.00	1	30.60	31.15	-1	84	-1.18%
2018/07/30	0	0.00	9	30.95	30.85	-9	84	-10.71%
2018/07/25	0	0.00	6	30.90	30.90	-6	84	-7.13%
2018/07/24	0	0.00	13	30.98	30.90	-13	84	-15.43%
2018/07/23	0	0.00	7	30.84	30.85	-7	84	-8.31%
2018/07/20	0	0.00	3	30.85	30.85	-3	84	-3.56%
2018/07/18	0	0.00	8	30.96	31.00	-8	84	-9.46%
2018/07/17	0	0.00	1	30.95	30.90	-1	84	-1.18%
2018/07/16	0	0.00	1	31.15	31.00	-1	84	-1.19%
2018/07/10	0	0.00	7	31.74	31.90	-7	84	-8.29%
2018/07/05	0	0.00	6	31.70	31.60	-6	85	-7.04%
2018/07/04	0	0.00	8	31.26	31.75	-8	85	-9.38%
2018/07/03	0	0.00	9	32.30	32.30	-9	85	-10.53%
2018/06/29	0	0.00	9	32.45	32.50	-9	85	-10.54%
2018/06/28	1	32.10	0	0.00	32.35	1	85	1.17%
2018/06/26	2	32.15	7	32.15	32.15	-5	86	-5.79%
2018/06/25	0	0.00	1	32.30	32.30	-1	87	-1.14%
2018/06/22	11	32.52	7	32.60	32.65	4	88	4.53%
2018/06/20	3	32.77	10	32.95	32.95	-7	88	-7.88%
2018/03/30	1	38.05	0	0.00	38.20	1	96	1.03%
2018/02/06	0	0.00	1	35.90	35.90	-1	86	-1.16%
2018/01/25	1	35.10	0	0.00	35.40	1	86	1.16%
2018/01/22	1	35.20	0	0.00	35.30	1	86	1.16%
2018/01/16	6	34.73	0	0.00	34.85	6	86	6.96%
2018/01/08	0	0.00	2	34.35	34.35	-2	86	-2.32%