立隆電 (2472)-摩根大通券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.5
漲跌
▼4.3
漲幅
-4.79%
成交量
2,292張
產業
上市電子零組件類股▼3.62%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	43	85.93	140	86.88	85.50	-97	4,902	-1.98%	大賣/
2025/03/27	10	90.01	14	89.84	89.80	-4	4,880	-0.08%
2025/03/26	66	90.63	1	91.40	90.60	65	4,892	1.33%
2025/03/25	87	89.77	23	89.97	90.00	64	4,890	1.31%
2025/03/24	73	90.39	31	91.05	90.00	42	4,891	0.86%
2025/03/21	35	91.61	11	91.58	91.80	24	4,888	0.49%
2025/03/20	57	91.64	45	91.33	91.70	12	4,913	0.24%
2025/03/19	148	91.44	128	92.65	91.10	20	4,926	0.41%	大買/大賣/
2025/03/18	115	92.08	102	91.66	92.30	13	4,882	0.27%	大買/大賣/
2025/03/17	83	89.33	21	89.32	89.20	62	4,838	1.28%
2025/03/14	127	87.24	73	87.66	87.20	54	4,867	1.11%	大買/
2025/03/13	148	90.69	108	90.73	89.40	40	4,935	0.81%	大買/大賣/
2025/03/12	109	90.23	43	90.25	90.60	66	4,963	1.33%	大買/
2025/03/11	151	84.66	23	84.13	85.30	128	5,191	2.47%	大買/鉅額交易
2025/03/10	111	87.39	29	87.40	86.90	82	5,364	1.53%	大買/
2025/03/07	27	87.67	23	88.42	87.50	4	5,425	0.07%
2025/03/06	115	90.12	21	89.95	89.50	94	5,451	1.72%	大買/
2025/03/05	20	88.33	54	88.47	88.50	-34	5,441	-0.62%
2025/03/04	38	87.21	6	87.68	88.20	32	5,440	0.59%
2025/03/03	101	87.53	51	87.64	87.40	50	5,430	0.92%	大買/
2025/02/27	16	89.15	35	89.59	88.70	-19	5,423	-0.35%
2025/02/26	147	90.13	54	90.04	90.00	93	5,418	1.72%	大買/
2025/02/25	30	90.15	164	90.89	89.60	-134	5,417	-2.47%	大賣/鉅額交易
2025/02/24	17	92.65	93	92.52	92.50	-76	5,383	-1.41%
2025/02/21	86	92.35	94	92.35	92.40	-8	5,369	-0.15%
2025/02/20	7	92.96	56	92.89	92.20	-49	5,353	-0.92%
2025/02/19	11	93.34	185	94.15	92.90	-174	5,337	-3.26%	大賣/鉅額交易
2025/02/18	31	94.19	105	95.06	93.70	-74	5,346	-1.38%	大賣/
2025/02/17	36	93.66	8	93.98	93.60	28	5,334	0.52%
2025/02/14	272	94.27	235	95.11	93.40	37	5,291	0.70%	大買/大賣/
2025/02/13	168	99.36	18	98.33	99.20	150	5,046	2.97%	大買/鉅額交易
2025/02/12	134	97.20	38	98.46	96.50	96	4,959	1.94%	大買/
2025/02/11	59	99.57	316	99.84	99.20	-257	4,868	-5.28%	大賣/鉅額交易
2025/02/10	208	98.70	175	98.62	99.70	33	4,709	0.70%	大買/大賣/
2025/02/07	135	98.92	227	98.46	98.20	-92	4,627	-1.99%	大買/大賣/
2025/02/06	308	98.67	92	99.99	97.00	216	4,460	4.84%	大買/鉅額交易
2025/02/05	28	93.90	105	92.04	97.30	-77	4,271	-1.80%	大賣/
2025/02/04	251	89.37	401	89.84	88.50	-150	4,138	-3.62%	大買/大賣/鉅額交易
2025/02/03	8	92.30	0	0.00	92.30	8	3,913	0.20%
2025/01/22	749	102.65	504	103.46	102.50	245	3,857	6.35%	大買/大賣/鉅額交易
2025/01/21	294	101.59	510	101.24	102.50	-216	3,454	-6.25%	大買/大賣/鉅額交易
2025/01/20	616	94.43	859	97.36	95.70	-243	2,885	-8.42%	大買/大賣/鉅額交易
2025/01/17	526	89.23	146	88.35	91.90	380	2,278	16.68%	大買/大賣/鉅額交易
2025/01/16	190	84.00	10	83.86	83.70	180	2,014	8.94%	大買/鉅額交易
2025/01/15	99	81.16	62	81.06	81.10	37	1,962	1.89%
2025/01/14	68	80.00	9	79.57	80.00	59	1,950	3.03%
2025/01/13	16	78.19	193	78.40	78.90	-177	1,943	-9.11%	大賣/鉅額交易
2025/01/10	71	79.98	43	80.25	80.60	28	1,916	1.46%
2025/01/09	60	81.29	42	81.13	80.20	18	1,922	0.94%
2025/01/08	28	82.11	6	82.28	81.80	22	1,909	1.15%
2025/01/07	98	82.15	4	82.30	82.20	94	1,901	4.94%
2025/01/06	42	81.76	18	80.66	82.20	24	1,891	1.27%
2025/01/03	0	0.00	32	81.09	80.20	-32	1,877	-1.70%
2025/01/02	36	81.46	15	81.05	80.50	21	1,867	1.12%
2024/12/31	8	81.15	21.5	81.10	81.30	-13.5	1,867	-0.72%
2024/12/30	8	82.63	30.5	82.33	81.70	-22.5	1,856	-1.21%
2024/12/27	26	83.26	314	84.07	82.60	-288	1,842	-15.63%	大賣/鉅額交易
2024/12/26	181	84.25	89	84.83	86.90	92	1,775	5.18%	大買/
2024/12/25	35	81.23	24	81.41	81.70	11	1,689	0.65%
2024/12/24	4	81.38	34	80.67	80.10	-30	1,691	-1.77%
2024/12/23	7	80.84	79	80.93	80.80	-72	1,688	-4.27%
2024/12/20	13	82.16	108	81.57	81.00	-95	1,680	-5.65%	大賣/
2024/12/19	458	81.41	40	81.11	81.30	418	1,662	25.14%	大買/鉅額交易
2024/12/18	33	81.18	18	81.43	81.10	15	1,648	0.91%
2024/12/17	90	80.87	75	80.55	80.90	15	1,633	0.92%
2024/12/16	87	78.97	37	80.19	78.60	50	1,619	3.09%
2024/12/13	53	81.25	5	82.52	80.80	48	1,586	3.03%
2024/12/12	75	83.24	44	84.92	82.70	31	1,550	2.00%
2024/12/11	84	85.04	50	85.01	85.20	34	1,522	2.23%
2024/12/10	165	85.01	18	86.97	84.40	147	1,482	9.91%	大買/鉅額交易
2024/12/09	70	87.10	435	87.97	87.60	-365	1,441	-25.33%	大賣/鉅額交易
2024/12/06	120	86.45	107	86.76	87.70	13	1,345	0.97%	大買/大賣/
2024/12/05	398	88.63	494	91.09	86.70	-96	1,274	-7.53%	大買/大賣/
2024/12/04	287	87.23	42	83.21	89.90	245	1,000	24.50%	大買/鉅額交易
2024/12/03	137	82.33	2	82.50	81.80	135	832	16.22%	大買/鉅額交易
2024/12/02	46	79.86	89	80.41	79.70	-43	769	-5.59%
2024/11/29	20	78.34	5	76.24	78.60	15	730	2.05%
2024/11/28	2	76.60	24	75.83	75.90	-22	724	-3.04%
2024/11/27	1	76.70	21	78.07	76.70	-20	723	-2.77%
2024/11/26	8	79.00	4	79.18	79.00	4	718	0.56%
2024/11/25	29	79.24	6	79.28	79.40	23	715	3.21%
2024/11/22	35	78.24	16	78.26	78.00	19	708	2.68%
2024/11/21	85	76.87	12	77.35	77.60	73	718	10.16%
2024/11/20	14	76.55	14	76.04	75.60	0	727	0.00%
2024/11/19	24	76.23	18	76.08	76.20	6	740	0.81%
2024/11/18	6	76.22	23	76.04	75.40	-17	767	-2.21%
2024/11/15	147	78.35	62	77.33	75.80	85	815	10.42%	大買/
2024/11/14	36	75.63	53	75.75	76.30	-17	792	-2.15%
2024/11/13	3	74.17	70	74.13	73.90	-67	792	-8.45%
2024/11/12	7	73.94	60	74.02	73.90	-53	799	-6.63%
2024/11/11	1	74.10	10	74.33	74.50	-9	804	-1.12%
2024/11/08	28	74.51	13	74.19	73.80	15	823	1.82%
2024/11/07	55	73.92	1	72.80	74.20	54	841	6.41%
2024/11/06	20	72.80	1	72.50	72.80	19	852	2.23%
2024/11/05	2	72.30	23	72.24	71.90	-21	879	-2.39%
2024/11/04	0	0.00	39	72.24	72.00	-39	915	-4.26%
2024/11/01	3	72.53	21	72.14	73.00	-18	944	-1.91%
2024/10/30	32	73.40	56	72.98	72.20	-24	953	-2.52%
2024/10/29	2	75.10	63	74.66	74.40	-61	945	-6.45%
2024/10/28	9	76.36	16	76.87	76.20	-7	954	-0.73%
2024/10/25	5	77.08	11	77.02	76.80	-6	963	-0.62%
2024/10/24	20	77.59	11	77.02	76.80	9	980	0.92%
2024/10/23	37	77.82	1	78.00	77.80	36	989	3.64%
2024/10/22	47	77.29	3	77.33	77.40	44	995	4.42%
2024/10/21	53	76.37	16	76.29	76.80	37	1,024	3.61%
2024/10/18	36	76.01	15	75.80	75.40	21	1,060	1.98%
2024/10/17	8	76.44	19	76.41	76.30	-11	1,089	-1.01%
2024/10/16	58	76.69	245.2	76.49	76.70	-187.2	1,116	-16.76%	大賣/鉅額交易
2024/10/15	7	75.74	6	75.57	75.10	1	1,197	0.08%
2024/10/14	6	75.00	2	75.00	75.00	4	1,240	0.32%
2024/10/11	3	75.17	30	74.92	74.70	-27	1,272	-2.12%
2024/10/09	2	75.45	85	75.43	74.70	-83	1,365	-6.08%
2024/10/08	23	75.31	47	75.22	75.90	-24	1,411	-1.70%
2024/10/07	184	75.79	0	0.00	75.80	184	1,446	12.72%	大買/鉅額交易
2024/10/04	2	73.60	52	73.96	73.50	-50	1,462	-3.42%
2024/10/01	0	0.00	56	74.87	74.90	-56	1,503	-3.72%
2024/09/30	8	75.53	8	75.65	75.20	0	1,552	0.00%
2024/09/27	6	76.20	37	76.03	75.90	-31	1,575	-1.97%
2024/09/26	20	77.11	15	76.63	75.70	5	1,604	0.31%
2024/09/25	37	75.71	5	75.66	75.60	32	1,656	1.93%
2024/09/24	5	74.90	33	74.74	74.60	-28	1,754	-1.60%
2024/09/23	6	74.83	3	74.93	74.90	3	1,777	0.17%
2024/09/20	34	75.10	5	74.86	74.50	29	1,834	1.58%
2024/09/19	9	74.60	1	73.90	74.70	8	2,011	0.40%
2024/09/18	0	0.00	52	74.36	73.80	-52	2,155	-2.41%
2024/09/16	8	75.15	21	75.01	75.30	-13	2,241	-0.58%
2024/09/13	40	74.94	15	74.89	74.80	25	2,247	1.11%
2024/09/12	37	74.95	82	74.97	75.00	-45	2,272	-1.98%
2024/09/11	2	73.80	5	73.72	73.60	-3	2,277	-0.13%
2024/09/10	10	74.61	132	74.40	73.40	-122	2,288	-5.33%	大賣/鉅額交易
2024/09/09	7	73.21	31	72.93	73.40	-24	2,306	-1.04%
2024/09/06	19	74.12	25	73.72	74.10	-6	2,366	-0.25%
2024/09/05	10	74.40	54	74.48	73.50	-44	2,367	-1.86%
2024/09/04	22	74.72	144	75.12	74.20	-122	2,372	-5.14%	大賣/鉅額交易
2024/09/03	19	79.27	38	79.61	78.70	-19	2,385	-0.80%
2024/09/02	21	80.61	4	80.43	80.20	17	2,381	0.71%
2024/08/30	21	80.82	17	81.19	80.50	4	2,379	0.17%
2024/08/29	17	79.09	18	79.17	79.90	-1	2,373	-0.04%
2024/08/28	61	78.48	18	78.54	78.40	43	2,369	1.81%
2024/08/27	11	78.20	9	77.80	78.40	2	2,378	0.08%
2024/08/26	11	78.18	35	78.09	77.40	-24	2,400	-1.00%
2024/08/23	29	77.21	57	76.81	77.80	-28	2,403	-1.17%
2024/08/22	13	77.48	67	77.90	77.10	-54	2,393	-2.26%
2024/08/21	37	78.91	12	78.59	78.60	25	2,402	1.04%
2024/08/20	11	80.15	38	79.52	79.30	-27	2,419	-1.12%
2024/08/19	94	82.34	75	82.48	82.30	19	2,411	0.79%
2024/08/16	28	83.12	9	82.43	82.30	19	2,363	0.80%
2024/08/15	1	82.00	12	81.69	82.00	-11	2,358	-0.47%
2024/08/14	12	83.08	51	82.54	82.00	-39	2,335	-1.67%
2024/08/13	71	82.70	16	82.53	82.80	55	2,341	2.35%
2024/08/12	54	82.76	36	82.94	82.70	18	2,346	0.77%
2024/08/09	19	83.31	58	83.20	82.90	-39	2,344	-1.66%
2024/08/08	9	80.51	45	80.50	80.80	-36	2,341	-1.54%
2024/08/07	30	80.30	14	78.99	80.10	16	2,347	0.68%
2024/08/06	69	74.50	168	73.83	75.20	-99	2,339	-4.23%	大賣/
2024/08/05	15	76.58	106	74.85	74.00	-91	2,335	-3.90%	大賣/
2024/08/02	4	83.05	64	83.55	82.20	-60	2,338	-2.57%
2024/08/01	45	85.72	0	0.00	86.20	45	2,397	1.88%
2024/07/31	9	84.26	12	84.23	84.40	-3	2,469	-0.12%
2024/07/30	6	81.97	16	81.34	82.90	-10	2,520	-0.40%
2024/07/29	10	83.09	80	82.80	81.20	-70	2,520	-2.78%
2024/07/26	16	82.37	26	82.72	83.60	-10	2,520	-0.40%
2024/07/23	2	83.85	28	83.59	83.50	-26	2,532	-1.03%
2024/07/22	57	83.88	15	84.46	82.80	42	2,542	1.65%
2024/07/19	15	87.66	40	87.92	86.60	-25	2,525	-0.99%
2024/07/18	2	88.30	128	88.75	89.90	-126	2,502	-5.03%	大賣/鉅額交易
2024/07/17	0	0.00	121	91.12	91.00	-121	2,470	-4.90%	大賣/鉅額交易
2024/07/16	105	92.70	29	92.47	91.50	76	2,446	3.11%	大買/
2024/07/15	31	89.42	97	88.51	89.30	-66	2,357	-2.80%
2024/07/12	31	88.28	55	87.71	88.20	-24	2,319	-1.03%
2024/07/11	298	89.07	27	89.01	88.70	271	2,311	11.72%	大買/鉅額交易
2024/07/10	115	86.72	59	86.75	87.00	56	2,246	2.49%	大買/
2024/07/09	60	84.62	56	84.29	85.50	4	2,225	0.18%
2024/07/08	65	84.07	42	84.20	84.00	23	2,244	1.02%
2024/07/05	104	85.95	3	85.80	85.80	101	2,228	4.53%	大買/鉅額交易
2024/07/04	91	84.97	31	84.85	85.00	60	2,197	2.73%
2024/07/03	1	83.90	6	83.10	83.90	-5	2,175	-0.23%
2024/07/02	15	81.90	94	82.74	81.90	-79	2,198	-3.59%
2024/07/01	8	83.45	176	84.27	83.20	-168	2,201	-7.63%	大賣/鉅額交易
2024/06/28	468	86.67	17	86.68	86.50	451	2,192	20.57%	大買/鉅額交易
2024/06/27	71	83.31	49	83.74	83.10	22	2,183	1.01%
2024/06/26	90	84.65	25	84.64	85.00	65	2,160	3.01%
2024/06/25	367	85.64	464	85.87	85.00	-97	2,103	-4.61%	大買/大賣/
2024/06/24	170	85.78	411	85.65	85.30	-241	1,922	-12.54%	大買/大賣/鉅額交易
2024/06/21	291	83.21	22	81.84	83.70	269	1,786	15.06%	大買/鉅額交易
2024/06/20	35	79.22	28	79.25	79.20	7	1,704	0.41%
2024/06/19	24	79.21	35	79.22	78.60	-11	1,705	-0.65%
2024/06/18	5	80.28	36	80.14	79.80	-31	1,688	-1.84%
2024/06/17	4	80.40	22	80.58	80.20	-18	1,715	-1.05%
2024/06/14	46	80.87	117	80.89	80.30	-71	1,749	-4.06%	大賣/
2024/06/13	238	79.78	3	79.23	81.20	235	1,732	13.56%	大買/鉅額交易
2024/06/12	14	76.93	43	76.93	77.30	-29	1,675	-1.73%
2024/06/11	5	78.00	106	77.37	77.10	-101	1,671	-6.04%	大賣/鉅額交易
2024/06/07	204	78.50	8	77.84	78.80	196	1,667	11.76%	大買/鉅額交易
2024/06/06	17	76.31	35	76.39	76.10	-18	1,634	-1.10%
2024/06/05	5	76.68	25	76.41	76.30	-20	1,637	-1.22%
2024/06/04	29	76.89	42	76.77	76.30	-13	1,686	-0.77%
2024/06/03	12	77.79	27	77.70	77.50	-15	1,688	-0.89%
2024/05/31	113	78.35	3	77.87	77.40	110	1,688	6.51%	大買/鉅額交易
2024/05/30	28	77.06	130	76.95	76.60	-102	1,681	-6.07%	大賣/鉅額交易
2024/05/29	56	79.70	1	79.20	79.00	55	1,664	3.30%
2024/05/28	46	79.50	18	79.40	79.10	28	1,663	1.68%
2024/05/27	100	79.60	27	79.58	79.40	73	1,670	4.37%
2024/05/24	193	78.20	7	78.09	78.30	186	1,656	11.23%	大買/鉅額交易
2024/05/23	19	76.77	30	76.50	76.30	-11	1,637	-0.67%
2024/05/22	45	77.57	8	77.74	77.30	37	1,625	2.28%
2024/05/21	75	77.05	24	77.09	77.10	51	1,628	3.13%
2024/05/20	41	77.60	59	77.47	76.90	-18	1,631	-1.10%
2024/05/17	12	77.98	68	77.81	78.00	-56	1,633	-3.43%
2024/05/16	78	78.49	4	78.40	78.30	74	1,623	4.56%
2024/05/15	50	78.17	11	78.16	77.90	39	1,633	2.39%
2024/05/14	22	78.24	61	77.72	78.40	-39	1,665	-2.34%
2024/05/13	52	77.66	90	77.36	77.80	-38	1,657	-2.29%
2024/05/10	22	78.11	28	78.32	78.10	-6	1,641	-0.37%
2024/05/09	29	79.29	109	80.50	79.10	-80	1,620	-4.94%	大賣/
2024/05/08	54	80.19	38	79.70	80.20	16	1,589	1.01%
2024/05/07	202	79.42	285	79.61	79.50	-83	1,557	-5.33%	大買/大賣/
2024/05/06	195	79.56	86	79.59	79.70	109	1,486	7.33%	大買/鉅額交易
2024/05/03	220	78.31	66	77.55	76.60	154	1,406	10.95%	大買/鉅額交易
2024/05/02	13	75.69	43	75.78	75.80	-30	1,343	-2.23%
2024/04/30	139	76.25	25	75.80	75.50	114	1,334	8.54%	大買/鉅額交易
2024/04/29	106	76.42	20	75.81	75.30	86	1,322	6.51%	大買/
2024/04/26	182	74.89	1	74.50	75.30	181	1,304	13.88%	大買/鉅額交易
2024/04/25	52	74.00	3	74.27	74.20	49	1,289	3.80%
2024/04/24	105	72.55	12	73.10	73.30	93	1,279	7.27%	大買/
2024/04/23	5	70.48	17	70.83	70.20	-12	1,278	-0.94%
2024/04/22	13	70.88	77	70.79	70.40	-64	1,291	-4.96%
2024/04/19	15	72.21	81	71.89	71.80	-66	1,301	-5.07%
2024/04/18	18	73.37	33	73.38	73.60	-15	1,294	-1.16%
2024/04/17	29	73.68	48	72.94	73.70	-19	1,299	-1.46%
2024/04/16	22	71.86	170	71.84	70.80	-148	1,279	-11.56%	大賣/鉅額交易
2024/04/15	9	74.70	201	74.51	74.10	-192	1,267	-15.15%	大賣/鉅額交易
2024/04/12	327	76.10	13	75.45	76.60	314	1,250	25.11%	大買/鉅額交易
2024/04/11	6	74.30	22	73.85	73.80	-16	1,199	-1.33%
2024/04/10	44	75.20	23	75.44	74.50	21	1,193	1.76%
2024/04/09	93	75.46	14	75.45	75.60	79	1,184	6.67%
2024/04/08	22	75.41	5	75.42	75.30	17	1,161	1.46%
2024/04/03	28	75.13	68	74.77	74.50	-40	1,141	-3.50%
2024/04/02	28	74.97	198	74.70	75.00	-170	1,114	-15.25%	大賣/鉅額交易
2024/04/01	316	74.02	1	73.90	75.10	315	1,069	29.44%	大買/鉅額交易