• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    627張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211025.901426.0125.85962,9623.24% 大買/
2025/01/217125.60725.7425.55643,7451.71%
2025/01/206125.814125.9726.20204,0910.49%
2025/01/179525.322425.4125.35714,3301.64%
2025/01/16425.992325.9725.60-194,450-0.43%
2025/01/15125.803625.7325.55-354,580-0.76%
2025/01/14525.521925.5325.60-144,589-0.31%
2025/01/133024.871425.0825.20164,5950.35%
2025/01/10525.681425.7525.55-94,593-0.20%
2025/01/0900.004826.0026.15-484,598-1.04%
2025/01/083725.903525.8126.2024,6080.04%
2025/01/071326.483826.6626.20-254,618-0.54%
2025/01/069526.822226.7226.70734,6281.58%
2025/01/032326.893827.3326.40-154,663-0.32%
2025/01/024528.17528.1027.95404,6570.86%
2024/12/311228.022127.9627.95-94,678-0.19%
2024/12/301128.32228.2828.0094,7070.19%
2024/12/27328.551828.5428.40-154,723-0.32%
2024/12/26928.722129.1028.75-124,742-0.25%
2024/12/253628.641028.7728.80264,7720.54%
2024/12/241228.84928.8028.5034,8180.06%
2024/12/233328.371128.4728.35224,8520.45%
2024/12/202928.561928.5628.15104,9090.20%
2024/12/191228.632928.6228.60-174,973-0.34%
2024/12/186229.032729.0729.10355,0650.69%
2024/12/174928.94129.1028.85485,1920.92%
2024/12/169629.273129.4728.85655,4921.18%
2024/12/13528.992929.7930.00-245,751-0.42%
2024/12/121429.501529.5029.35-15,892-0.02%
2024/12/112929.521029.5229.50195,9610.32%
2024/12/104429.84630.3529.55386,1180.62%
2024/12/094130.60431.0630.45376,0960.61%
2024/12/0600.0010131.6531.20-1016,082-1.66% 大賣/鉅額交易
2024/12/056432.6934332.6132.65-2796,054-4.61% 大賣/鉅額交易
2024/12/041330.603630.6930.60-235,982-0.38%
2024/12/033630.492030.6930.45165,9800.27%
2024/12/021830.65631.0730.55125,9760.20%
2024/11/291431.192631.2231.20-125,969-0.20%
2024/11/2810631.08231.7030.951045,9841.74% 大買/鉅額交易
2024/11/271531.82232.1031.65135,9850.22%
2024/11/265232.222032.0732.10325,9740.54%
2024/11/259232.305032.0732.30425,9540.71%
2024/11/224833.746533.8533.70-175,877-0.29%
2024/11/211232.75632.7632.7565,8070.10%
2024/11/209333.003733.8832.70565,7870.97%
2024/11/1910133.5011833.3933.65-175,734-0.30% 大買/大賣/
2024/11/1811933.494333.5933.65765,6831.34% 大買/
2024/11/1516333.35333.0334.001605,6162.85% 大買/鉅額交易
2024/11/1410732.8611733.4733.80-105,567-0.18% 大買/大賣/
2024/11/135232.886533.1433.40-135,467-0.24%
2024/11/123131.328731.8531.30-565,399-1.04%
2024/11/1110531.85932.3931.80965,3541.79% 大買/
2024/11/083333.0014033.3732.85-1075,316-2.01% 大賣/鉅額交易
2024/11/0718235.6818335.3734.75-15,233-0.02% 大買/大賣/
2024/11/0616834.938135.6434.15875,1141.70% 大買/
2024/11/054835.747235.8635.70-245,034-0.48%
2024/11/0410036.1510936.2235.55-94,959-0.18% 大賣/
2024/11/0110736.889236.3037.30154,8720.31% 大買/
2024/10/3016338.4513538.5637.60284,6790.60% 大買/大賣/
2024/10/29736.654636.7138.20-393,885-1.00%
2024/10/2810836.5711937.0134.75-113,742-0.29% 大買/大賣/
2024/10/253936.33236.7538.15372,9581.25%
2024/10/248833.3813934.0134.70-512,631-1.94% 大賣/
2024/10/236531.349031.9631.55-252,404-1.04%
2024/10/223030.8410631.1631.75-762,288-3.32% 大賣/
2024/10/21328.884728.9429.00-442,173-2.02%
2024/10/18128.2000.0028.2012,1930.05%
2024/10/17228.982429.4328.70-222,251-0.98%
2024/10/161229.032729.0529.05-152,264-0.66%
2024/10/153529.38529.0129.45302,3151.30%
2024/10/143728.45628.5328.95312,3261.33%
2024/10/112627.692428.0027.9022,4010.08%
2024/10/0910428.254529.3227.85592,4142.44% 大買/
2024/10/084129.85729.9129.85342,3911.42%
2024/10/073329.482129.8030.20122,3780.50%
2024/10/045428.946629.7728.90-122,354-0.51%
2024/10/012829.734530.1730.50-172,321-0.73%
2024/09/301630.074130.3330.00-252,299-1.09%
2024/09/278629.902630.1630.35602,2772.63%
2024/09/261429.816730.6529.70-532,243-2.36%
2024/09/252930.433430.4630.40-52,194-0.23%
2024/09/244230.013430.2530.0582,1560.37%
2024/09/23331.102330.8830.75-202,091-0.96%
2024/09/20631.583631.9430.80-302,018-1.49%
2024/09/19631.834032.0632.00-341,925-1.77%
2024/09/1812234.6521334.1133.20-911,793-5.07% 大買/大賣/
2024/09/1611534.509734.6735.25181,4901.21% 大買/
2024/09/132930.112931.3432.0501,2180.00%
2024/09/122628.765828.4429.15-321,060-3.02%
2024/09/11828.99928.6727.50-1984-0.10%
2024/09/1000.00127.0027.00-1817-0.12%
2024/09/0900.00524.6724.55-5812-0.62%
2024/09/06825.34225.2325.2568090.74%
2024/09/05425.81225.6025.5028080.25%
2024/09/04825.041925.1925.10-11803-1.37%
2024/09/031126.30225.9526.0097951.13%
2024/09/02426.68627.5126.30-2789-0.25%
2024/08/302327.831028.4327.60137811.66%
2024/08/291127.15427.1627.9577530.93%
2024/08/27426.2400.0026.1547320.55%
2024/08/264326.2500.0026.10437305.88%
2024/08/23325.431525.0225.60-12723-1.66%
2024/08/22125.10425.4125.10-3721-0.42%
2024/08/21325.32325.3025.4007190.00%
2024/08/2000.001725.4425.10-17717-2.37%
2024/08/1900.001025.6225.45-10712-1.40%
2024/08/163725.8100.0025.70377075.23%
2024/08/151525.6800.0025.45156962.15%
2024/08/143625.361426.5324.95226893.19%
2024/08/131224.889825.5025.55-86671-12.82%
2024/08/12424.0000.0024.1046450.62%
2024/08/095023.01423.0623.25466397.19%
2024/08/08123.2500.0023.2516220.16%
2024/08/071523.93323.6523.90126191.94%
2024/08/061622.4000.0022.60166122.61%
2024/08/052123.572523.4323.40-4598-0.67%
2024/08/022526.33527.1026.00205853.42%
2024/08/011128.0600.0027.90115721.92%
2024/07/311427.98227.7027.35125642.12%
2024/07/30527.7700.0027.5555440.92%
2024/07/295327.396228.1728.00-9534-1.68%
2024/07/26127.705026.6527.70-49507-9.65%
2024/07/231925.76226.6026.45174833.51%
2024/07/221126.72926.8726.2024700.43%
2024/07/191028.641929.7228.30-9450-2.00%
2024/07/183530.24629.1830.30294216.88%
2024/07/17228.951129.1928.90-9353-2.54%
2024/07/162328.553829.1229.50-15331-4.52%
2024/07/15328.05327.9328.4502700.00%
2024/07/123027.013327.0728.50-3240-1.25%
2024/07/11127.20326.8027.20-2147-1.36%
2024/07/10823.5300.0024.7581206.64%
2024/07/041122.0700.0022.101110110.84%
2024/06/28921.9600.0021.9091217.40%
2024/06/27121.75321.8721.75-2124-1.60%
2024/06/26822.00122.0022.1071255.57%
2024/06/252322.0000.0022.152312718.01%
2024/06/2400.00121.8021.70-1122-0.81%
2024/06/21621.9000.0021.9061234.86%
2024/06/20921.9700.0021.8591237.31%
2024/06/19421.9000.0021.9041223.26%
2024/06/18121.9000.0021.9011220.81%
2024/06/1400.00121.6521.65-1123-0.81%
2024/06/13121.8500.0021.6011220.82%
2024/06/1200.00121.6021.60-1122-0.82%
2024/06/0600.00122.0522.00-1121-0.83%
2024/06/0500.00122.0522.10-1120-0.83%
2024/06/04622.40122.4022.2051214.10%
2024/06/03222.40122.4022.5011220.82%
2024/05/311221.98322.0522.3591217.44%
2024/05/28321.9000.0021.9531162.57%
2024/05/2300.00221.6521.70-2126-1.59%
2024/05/22121.90121.9021.8501280.00%
2024/05/2100.00121.8521.75-1129-0.77%
2024/05/20222.00222.1022.0501330.00%
2024/05/17122.10221.9522.00-1136-0.73%
2024/05/161321.8700.0022.00131369.49%
2024/05/15221.7300.0021.7021331.49%
2024/05/14121.5000.0021.5511370.72%
2024/05/10221.1500.0021.2021381.45%
2024/05/0800.00220.7820.80-2137-1.45%
2024/05/06221.0300.0020.8021371.45%
2024/04/3000.00120.9020.85-1139-0.72%
2024/04/29120.95121.0020.9501390.00%
2024/04/2300.00221.3521.40-2139-1.43%
2024/04/22221.15121.1521.2011460.68%
2024/04/19521.00120.9521.1541582.52%
2024/04/1800.00121.1521.15-1160-0.62%
2024/04/1700.00221.0021.15-2160-1.25%
2024/04/16421.20121.5020.8531591.88%
2024/04/1500.00122.0521.90-1156-0.64%
2024/04/12422.05122.1522.2031561.92%
2024/04/1000.00122.3022.10-1151-0.66%
2024/04/09122.3500.0022.2511510.66%
2024/04/0800.00122.3022.30-1150-0.67%
2024/04/03221.90121.8522.1011460.68%
2024/03/2100.00119.9019.90-1198-0.50%
2024/03/2000.00519.9519.95-5198-2.51%
2024/03/1900.00119.9019.90-1199-0.50%
2024/03/1800.00219.9519.95-2200-1.00%
2024/03/1500.00320.0520.00-3201-1.49%
2024/03/1400.00320.1520.15-3204-1.47%
2024/03/1300.00420.1020.15-4206-1.94%
2024/03/12120.20220.1520.15-1207-0.48%
2024/03/11120.20720.0820.05-6208-2.87%
2024/03/0800.00320.2520.00-3209-1.43%
2024/03/0700.00320.2020.25-3209-1.43%
2024/03/0500.00220.2820.25-2208-0.96%
2024/03/0400.00220.1520.25-2207-0.96%
2024/02/29220.3300.0020.1522060.97%
2024/02/2700.00320.4520.50-3199-1.50%
2024/02/26120.45520.4220.45-4200-2.00%
2024/02/2300.00720.4920.50-7200-3.49%
2024/02/22220.7800.0020.8022001.00%
2024/02/2100.00620.5820.60-6199-3.00%
2024/02/1900.00120.3020.35-1192-0.52%
2024/02/0500.00119.5019.40-1183-0.55%
2024/02/02219.4000.0019.5021821.09%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－22天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音