百容 (2483)-摩根大通券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
22.30
漲跌
▼0.20
漲幅
-0.89%
成交量
54張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	22.30	22.30	-7	75	-9.32%
2024/11/20	7	22.31	2	22.28	22.50	5	75	6.61%
2024/11/19	3	22.45	0	0.00	22.55	3	79	3.80%
2024/11/18	3	22.33	0	0.00	22.30	3	83	3.58%
2024/11/15	2	22.48	4	22.33	22.40	-2	83	-2.39%
2024/11/14	1	22.40	6	22.64	22.40	-5	83	-5.96%
2024/11/13	0	0.00	3	22.70	22.80	-3	83	-3.60%
2024/11/12	2	22.78	0	0.00	22.75	2	83	2.39%
2024/11/07	3	23.35	1	23.25	23.30	2	86	2.31%
2024/11/06	2	23.45	1	23.55	23.25	1	87	1.14%
2024/11/04	2	22.95	0	0.00	22.95	2	98	2.03%
2024/11/01	22	22.80	0	0.00	23.05	22	107	20.45%
2024/10/29	1	23.05	0	0.00	23.05	1	112	0.89%
2024/10/25	2	23.35	0	0.00	23.35	2	114	1.74%
2024/10/24	0	0.00	2	23.28	23.35	-2	118	-1.69%
2024/10/23	1	23.50	0	0.00	23.50	1	123	0.81%
2024/10/17	0	0.00	1	23.25	23.30	-1	144	-0.69%
2024/10/16	2	23.10	9	23.20	23.35	-7	150	-4.66%
2024/10/15	4	23.13	0	0.00	23.30	4	153	2.61%
2024/10/14	0	0.00	1	22.80	22.90	-1	155	-0.65%
2024/10/11	3	22.88	0	0.00	22.85	3	158	1.89%
2024/10/08	3	23.35	0	0.00	23.25	3	161	1.86%
2024/10/07	1	23.55	0	0.00	23.60	1	165	0.60%
2024/09/30	2	23.85	0	0.00	23.85	2	191	1.04%
2024/09/27	2	23.73	0	0.00	23.80	2	204	0.98%
2024/09/26	3	23.82	0	0.00	23.80	3	208	1.44%
2024/09/25	3	23.85	0	0.00	23.85	3	220	1.36%
2024/09/24	3	23.75	0	0.00	23.75	3	223	1.34%
2024/09/23	5	23.26	1	23.10	23.40	4	227	1.76%
2024/09/20	3	23.02	0	0.00	22.95	3	230	1.30%
2024/09/19	4	22.94	0	0.00	22.95	4	231	1.73%
2024/09/18	1	22.80	1	22.80	22.80	0	233	0.00%
2024/09/16	1	23.00	0	0.00	23.00	1	237	0.42%
2024/09/13	0	0.00	1	22.75	22.80	-1	239	-0.42%
2024/09/12	9	22.92	0	0.00	22.85	9	242	3.71%
2024/09/10	0	0.00	1	22.70	22.55	-1	246	-0.41%
2024/09/09	0	0.00	4	22.59	22.75	-4	245	-1.63%
2024/09/06	0	0.00	3	22.73	22.80	-3	246	-1.21%
2024/09/05	0	0.00	5	22.71	22.70	-5	250	-2.00%
2024/09/04	0	0.00	16	22.77	22.70	-16	251	-6.37%
2024/09/03	0	0.00	2	23.50	23.50	-2	248	-0.80%
2024/09/02	0	0.00	5	23.41	23.40	-5	252	-1.98%
2024/08/30	0	0.00	12	23.53	23.50	-12	256	-4.67%
2024/08/29	0	0.00	12	23.47	23.50	-12	273	-4.39%
2024/08/28	1	23.50	33	23.52	23.50	-32	279	-11.45%
2024/08/27	0	0.00	22	23.39	23.35	-22	291	-7.56%
2024/08/26	1	24.10	3	23.93	23.75	-2	299	-0.67%
2024/08/23	0	0.00	8	23.73	24.00	-8	311	-2.57%
2024/08/22	1	23.95	0	0.00	23.90	1	327	0.30%
2024/08/21	11	23.64	1	23.65	23.70	10	355	2.81%
2024/08/20	0	0.00	6	23.39	23.35	-6	379	-1.58%
2024/08/16	7	23.34	4	23.76	23.35	3	478	0.63%
2024/08/15	1	23.30	0	0.00	23.25	1	478	0.21%
2024/08/14	3	23.38	2	23.48	23.40	1	478	0.21%
2024/08/12	2	23.60	3	23.65	23.60	-1	479	-0.21%
2024/08/09	10	23.65	1	23.60	23.45	9	480	1.87%
2024/08/08	3	23.05	3	23.37	23.10	0	479	0.00%
2024/08/07	23	23.60	0	0.00	23.65	23	478	4.81%
2024/08/06	0	0.00	7	22.21	22.60	-7	475	-1.47%
2024/08/05	0	0.00	20	23.32	23.25	-20	470	-4.25%
2024/08/02	3	25.90	20	25.78	25.80	-17	462	-3.68%
2024/08/01	18	26.32	2	26.38	26.35	16	461	3.46%
2024/07/31	2	25.70	5	25.65	25.80	-3	462	-0.65%
2024/07/30	2	25.25	3	25.23	25.40	-1	461	-0.22%
2024/07/29	1	25.05	0	0.00	24.95	1	459	0.22%
2024/07/26	1	25.10	13	25.08	25.05	-12	456	-2.63%
2024/07/23	5	25.05	15	24.89	24.85	-10	451	-2.22%
2024/07/22	8	24.64	10	24.94	24.80	-2	450	-0.44%
2024/07/19	1	25.40	79	25.79	25.40	-78	442	-17.64%
2024/07/18	1	26.60	34	26.48	26.40	-33	435	-7.57%
2024/07/17	9	26.90	10	26.89	26.90	-1	432	-0.23%
2024/07/16	0	0.00	15	26.50	26.55	-15	427	-3.51%
2024/07/15	6	26.68	11	26.57	26.45	-5	427	-1.17%
2024/07/12	2	26.70	4	26.88	26.80	-2	424	-0.47%
2024/07/11	0	0.00	4	26.70	26.65	-4	421	-0.95%
2024/07/10	2	26.65	3	26.67	26.65	-1	422	-0.24%
2024/07/09	2	26.50	9	26.43	26.55	-7	422	-1.66%
2024/07/08	4	27.13	4	26.95	26.80	0	420	0.00%
2024/07/05	41	27.23	0	0.00	27.30	41	415	9.86%
2024/07/04	35	27.43	9	27.46	27.45	26	413	6.29%
2024/07/03	79	27.18	1	27.45	27.40	78	403	19.34%
2024/07/02	3	26.88	0	0.00	26.85	3	391	0.77%
2024/07/01	16	27.28	2	27.25	26.65	14	386	3.63%
2024/06/28	16	26.78	0	0.00	26.75	16	375	4.26%
2024/06/27	23	26.45	2	26.08	26.55	21	376	5.57%
2024/06/26	29	26.07	1	26.00	26.15	28	370	7.56%
2024/06/25	26	25.69	0	0.00	25.70	26	366	7.09%
2024/06/24	2	25.70	0	0.00	25.70	2	367	0.54%
2024/06/21	6	25.78	0	0.00	25.70	6	370	1.62%
2024/06/20	6	25.41	0	0.00	25.50	6	376	1.59%
2024/06/19	2	25.25	0	0.00	25.25	2	377	0.53%
2024/06/18	2	25.35	0	0.00	25.35	2	375	0.53%
2024/06/17	13	25.52	0	0.00	25.50	13	376	3.45%
2024/06/13	8	25.36	1	25.40	25.25	7	372	1.88%
2024/06/12	0	0.00	6	24.95	25.30	-6	373	-1.61%
2024/06/11	6	25.28	0	0.00	25.25	6	372	1.61%
2024/06/07	2	25.20	2	25.33	25.35	0	370	0.00%
2024/06/05	4	25.56	7	25.50	25.50	-3	367	-0.82%
2024/06/04	5	26.20	10	25.79	25.45	-5	365	-1.37%
2024/06/03	1	26.65	1	26.70	26.50	0	352	0.00%
2024/05/31	8	27.13	6	27.06	26.50	2	348	0.57%
2024/05/30	0	0.00	15	26.76	26.25	-15	337	-4.44%
2024/05/29	21	27.38	16	27.03	27.10	5	330	1.51%
2024/05/28	23	27.10	9	26.97	27.20	14	319	4.38%
2024/05/27	26	26.72	18	26.63	26.95	8	301	2.65%
2024/05/24	19	26.03	19	26.16	25.70	0	274	0.00%
2024/05/23	29	26.34	28	26.71	26.55	1	247	0.40%
2024/05/22	13	24.85	2	25.00	24.95	11	154	7.14%
2024/05/20	6	24.31	0	0.00	24.30	6	144	4.15%
2024/05/17	1	24.30	0	0.00	24.25	1	145	0.69%
2024/05/16	8	24.19	0	0.00	24.20	8	144	5.53%
2024/05/15	1	24.20	1	24.05	24.10	0	144	0.00%
2024/05/14	1	24.10	0	0.00	24.15	1	143	0.69%
2024/05/13	1	24.05	0	0.00	24.00	1	142	0.70%
2024/05/10	1	24.05	0	0.00	24.05	1	143	0.70%
2024/05/07	1	24.30	1	24.25	24.40	0	138	0.00%
2024/05/06	1	23.95	1	23.95	24.35	0	137	0.00%
2024/05/02	0	0.00	2	23.40	23.45	-2	133	-1.50%
2024/04/30	0	0.00	1	23.30	23.40	-1	133	-0.75%
2024/04/29	0	0.00	1	23.20	23.30	-1	134	-0.75%
2024/04/26	0	0.00	1	23.35	23.35	-1	132	-0.75%
2024/04/25	1	23.25	0	0.00	23.25	1	131	0.76%
2024/04/24	7	23.30	1	23.25	23.25	6	131	4.55%
2024/04/19	1	22.75	17	23.17	23.10	-16	131	-12.15%
2024/04/18	0	0.00	3	23.37	23.45	-3	130	-2.30%
2024/04/17	0	0.00	6	23.48	23.60	-6	129	-4.62%
2024/04/16	6	23.30	18	23.49	23.25	-12	129	-9.28%
2024/04/15	9	24.10	0	0.00	24.10	9	125	7.16%
2024/04/12	0	0.00	3	24.45	24.50	-3	125	-2.39%
2024/04/11	0	0.00	2	24.30	24.20	-2	122	-1.63%
2024/04/10	13	24.53	3	24.27	24.60	10	121	8.21%
2024/04/03	0	0.00	1	23.70	23.85	-1	113	-0.88%
2024/04/02	0	0.00	6	23.96	23.85	-6	115	-5.22%
2024/04/01	4	24.50	4	24.05	23.95	0	113	0.00%
2024/03/29	0	0.00	1	23.50	23.50	-1	107	-0.93%
2024/03/27	0	0.00	1	23.95	24.05	-1	105	-0.95%
2024/03/26	0	0.00	4	24.08	23.90	-4	103	-3.88%
2024/03/25	13	23.42	7	24.22	24.05	6	98	6.07%
2024/03/21	0	0.00	2	22.90	22.85	-2	84	-2.36%
2024/03/20	0	0.00	4	22.85	22.85	-4	83	-4.77%
2024/03/19	0	0.00	5	22.83	22.90	-5	82	-6.06%
2024/03/18	0	0.00	7	22.84	22.85	-7	82	-8.45%
2024/03/15	0	0.00	6	22.89	22.75	-6	86	-6.94%
2024/03/14	0	0.00	9	22.90	22.90	-9	86	-10.36%
2024/03/13	0	0.00	14	22.98	23.00	-14	84	-16.59%
2024/03/12	0	0.00	4	23.14	23.30	-4	84	-4.76%
2024/03/11	1	22.85	1	22.75	22.75	0	84	0.00%
2024/03/08	0	0.00	7	22.94	22.75	-7	82	-8.46%
2024/03/07	0	0.00	9	23.21	23.10	-9	80	-11.12%
2024/03/06	0	0.00	1	23.45	23.45	-1	77	-1.28%
2024/03/05	0	0.00	1	23.60	23.65	-1	74	-1.33%
2024/03/04	0	0.00	3	23.63	23.50	-3	73	-4.09%
2024/02/29	0	0.00	1	23.80	23.80	-1	70	-1.42%
2024/02/27	0	0.00	1	23.75	23.75	-1	70	-1.43%
2024/02/26	1	24.00	0	0.00	24.00	1	70	1.42%
2024/02/23	0	0.00	1	24.10	24.10	-1	69	-1.43%
2024/02/22	0	0.00	1	24.10	24.10	-1	69	-1.44%
2024/02/21	0	0.00	3	24.23	24.25	-3	69	-4.33%
2024/02/19	0	0.00	1	24.20	24.25	-1	68	-1.45%
2024/02/15	1	23.60	0	0.00	23.65	1	67	1.49%
2024/02/02	1	23.60	0	0.00	23.60	1	65	1.52%
2024/01/19	1	23.65	0	0.00	23.60	1	65	1.52%
2024/01/17	0	0.00	2	23.55	23.55	-2	65	-3.05%
2024/01/16	0	0.00	6	23.56	23.55	-6	65	-9.16%
2024/01/03	1	24.10	0	0.00	24.00	1	61	1.61%
2023/12/28	4	24.18	1	24.10	24.25	3	62	4.76%
2023/12/20	33	24.16	1	24.10	24.20	32	67	47.60%
2023/12/18	2	24.25	0	0.00	24.30	2	67	2.97%
2023/12/14	1	24.55	0	0.00	24.40	1	68	1.45%
2023/12/11	0	0.00	1	24.25	24.50	-1	70	-1.41%
2023/11/28	2	24.05	0	0.00	24.10	2	78	2.56%
2023/11/21	3	24.03	0	0.00	24.00	3	76	3.92%
2023/11/17	1	24.00	0	0.00	23.85	1	76	1.30%
2023/11/16	2	23.95	0	0.00	24.00	2	76	2.62%
2023/11/15	1	23.90	0	0.00	24.00	1	75	1.32%
2023/11/02	1	23.80	0	0.00	23.80	1	83	1.20%
2023/11/01	0	0.00	1	23.60	23.40	-1	87	-1.15%
2023/10/20	1	23.80	0	0.00	23.80	1	103	0.96%
2023/10/12	2	24.60	0	0.00	24.60	2	118	1.69%
2023/10/11	1	24.45	0	0.00	24.55	1	119	0.83%
2023/10/06	0	0.00	2	24.50	24.55	-2	121	-1.65%
2023/09/27	0	0.00	1	25.10	24.95	-1	153	-0.65%
2023/09/25	0	0.00	2	25.10	25.10	-2	156	-1.28%
2023/09/21	1	24.85	1	24.80	24.80	0	155	0.00%
2023/09/20	0	0.00	1	25.45	25.10	-1	158	-0.63%
2023/09/19	0	0.00	1	25.25	25.25	-1	164	-0.61%
2023/09/18	0	0.00	1	25.35	25.25	-1	167	-0.60%
2023/09/15	1	24.95	1	24.70	24.85	0	169	0.00%
2023/09/14	0	0.00	1	24.30	24.45	-1	171	-0.58%
2023/09/08	0	0.00	10	24.30	24.55	-10	202	-4.94%
2023/09/07	0	0.00	2	24.55	24.65	-2	204	-0.98%
2023/09/06	0	0.00	1	24.75	24.85	-1	210	-0.48%
2023/09/05	2	25.05	0	0.00	25.05	2	213	0.94%
2023/09/04	57	25.35	2	25.98	25.35	55	220	24.98%
2023/09/01	20	24.67	0	0.00	24.95	20	221	9.05%
2023/08/31	10	24.37	0	0.00	24.50	10	226	4.41%
2023/08/30	9	24.34	0	0.00	24.40	9	231	3.88%
2023/08/29	12	24.30	0	0.00	24.25	12	242	4.95%
2023/08/28	9	24.03	0	0.00	23.95	9	252	3.57%
2023/08/25	8	24.10	0	0.00	24.05	8	279	2.86%
2023/08/24	4	24.11	0	0.00	24.10	4	281	1.42%
2023/08/14	1	23.90	5	23.80	23.75	-4	326	-1.22%
2023/08/10	0	0.00	2	24.20	24.10	-2	324	-0.62%
2023/08/09	1	24.25	0	0.00	24.45	1	325	0.31%
2023/08/08	0	0.00	6	24.25	24.40	-6	328	-1.83%
2023/08/07	4	24.63	2	24.55	24.60	2	331	0.60%
2023/08/04	1	24.75	3	24.95	24.95	-2	328	-0.61%
2023/08/02	0	0.00	1	25.40	25.00	-1	330	-0.30%
2023/08/01	0	0.00	1	25.30	25.20	-1	330	-0.30%
2023/07/31	2	25.90	0	0.00	25.40	2	329	0.61%
2023/07/27	4	25.50	0	0.00	25.55	4	329	1.21%
2023/07/25	0	0.00	8	25.37	25.35	-8	329	-2.42%
2023/07/24	2	25.30	12	25.39	25.45	-10	330	-3.03%
2023/07/21	0	0.00	13	25.03	25.10	-13	328	-3.96%
2023/07/20	0	0.00	4	25.03	25.15	-4	331	-1.21%
2023/07/19	4	25.05	11	25.00	24.90	-7	332	-2.10%
2023/07/18	0	0.00	21	25.28	25.20	-21	334	-6.28%
2023/07/17	8	25.36	13	25.50	25.50	-5	337	-1.48%
2023/07/14	1	25.10	22	25.34	25.20	-21	341	-6.15%
2023/07/13	2	25.20	21	25.24	25.20	-19	347	-5.47%
2023/07/12	0	0.00	7	25.23	25.15	-7	356	-1.96%
2023/07/11	2	25.20	3	25.23	25.20	-1	367	-0.27%
2023/07/10	0	0.00	4	25.36	25.30	-4	378	-1.06%
2023/07/07	0	0.00	3	25.73	25.55	-3	401	-0.75%
2023/07/06	6	26.32	51	26.19	26.00	-45	419	-10.73%
2023/07/05	5	27.05	0	0.00	27.00	5	446	1.12%
2023/07/04	0	0.00	19	26.93	26.85	-19	444	-4.27%
2023/07/03	3	27.05	0	0.00	27.10	3	443	0.68%
2023/06/30	0	0.00	8	26.80	26.75	-8	443	-1.81%
2023/06/29	4	26.75	3	26.88	26.85	1	445	0.22%
2023/06/28	12	26.57	2	26.75	26.70	10	446	2.24%
2023/06/27	0	0.00	27	26.79	26.45	-27	445	-6.06%
2023/06/26	0	0.00	24	27.16	27.15	-24	440	-5.45%
2023/06/21	0	0.00	4	27.40	27.45	-4	441	-0.91%
2023/06/20	2	27.15	3	27.25	27.15	-1	438	-0.23%
2023/06/19	0	0.00	16	27.48	27.30	-16	436	-3.67%
2023/06/16	0	0.00	12	27.94	27.90	-12	432	-2.77%
2023/06/15	93	28.35	9	28.16	28.10	84	429	19.55%
2023/06/14	12	27.26	30	27.29	27.40	-18	414	-4.34%
2023/06/13	1	27.60	23	27.58	27.55	-22	412	-5.34%
2023/06/12	7	27.82	3	27.27	27.75	4	410	0.97%
2023/06/09	2	27.28	30	27.21	27.30	-28	407	-6.87%
2023/06/08	14	27.59	4	27.53	27.40	10	407	2.45%
2023/06/07	5	27.71	6	27.77	27.70	-1	406	-0.25%
2023/06/06	21	28.32	19	28.08	27.90	2	418	0.48%
2023/06/05	0	0.00	8	28.13	28.10	-8	417	-1.91%
2023/06/02	3	28.60	11	28.60	28.20	-8	416	-1.92%
2023/06/01	0	0.00	19	28.77	28.75	-19	408	-4.65%
2023/05/31	16	28.83	13	28.81	29.10	3	402	0.74%
2023/05/29	0	0.00	1	27.85	27.75	-1	377	-0.26%
2023/05/26	2	27.70	2	27.55	27.85	0	378	0.00%
2023/05/24	14	27.97	2	27.55	28.00	12	380	3.15%
2023/05/23	26	27.91	8	27.74	27.75	18	378	4.75%
2023/05/22	0	0.00	9	28.17	27.60	-9	378	-2.38%
2023/05/19	56	27.59	0	0.00	27.85	56	376	14.88%
2023/05/18	0	0.00	2	26.95	26.80	-2	363	-0.55%
2023/05/17	0	0.00	2	26.85	26.70	-2	364	-0.55%
2023/05/16	0	0.00	2	26.80	26.60	-2	366	-0.55%
2023/05/15	0	0.00	7	26.33	26.45	-7	368	-1.90%
2023/05/12	2	26.65	1	26.80	26.85	1	372	0.27%
2023/05/11	1	26.45	5	26.31	26.45	-4	389	-1.03%
2023/05/09	3	26.78	1	26.70	26.60	2	390	0.51%
2023/05/08	5	27.01	0	0.00	27.10	5	389	1.28%
2023/05/04	3	27.20	1	27.05	27.25	2	393	0.51%
2023/05/02	3	27.33	0	0.00	27.45	3	396	0.76%
2023/04/28	0	0.00	6	27.10	27.00	-6	396	-1.51%
2023/04/27	2	26.80	0	0.00	26.95	2	394	0.51%
2023/04/26	2	26.40	4	26.63	26.65	-2	393	-0.51%
2023/04/25	0	0.00	2	26.40	26.40	-2	392	-0.51%
2023/04/21	3	26.48	28	26.69	26.85	-25	388	-6.44%
2023/04/20	2	27.10	13	27.25	26.90	-11	383	-2.87%
2023/04/19	11	27.63	0	0.00	27.50	11	380	2.89%
2023/04/18	20	27.80	14	28.12	27.80	6	376	1.59%
2023/04/17	11	28.22	23	28.54	28.30	-12	370	-3.24%
2023/04/14	28	27.93	11	27.55	27.95	17	361	4.71%
2023/04/13	23	28.13	43	27.71	28.10	-20	349	-5.72%
2023/04/12	17	28.05	10	27.76	28.10	7	336	2.08%
2023/04/11	94	27.32	10	27.32	27.20	84	311	26.96%
2023/04/10	65	26.94	18	26.73	27.05	47	289	16.25%
2023/04/06	0	0.00	10	25.44	25.45	-10	245	-4.07%
2023/03/31	0	0.00	15	25.51	25.55	-15	244	-6.13%
2023/03/30	0	0.00	6	25.68	25.55	-6	244	-2.46%
2023/03/29	12	26.16	0	0.00	26.25	12	243	4.94%
2023/03/28	1	26.10	5	26.12	26.20	-4	250	-1.60%
2023/03/27	2	26.40	0	0.00	26.35	2	250	0.80%
2023/03/24	1	26.55	0	0.00	26.50	1	252	0.40%
2023/03/21	0	0.00	2	26.45	26.25	-2	249	-0.80%
2023/03/20	5	26.15	0	0.00	26.15	5	249	2.01%
2023/03/17	10	25.93	0	0.00	25.95	10	250	4.00%
2023/03/16	1	25.20	0	0.00	25.25	1	250	0.40%
2023/03/15	1	26.00	0	0.00	25.75	1	256	0.39%
2023/03/14	9	25.58	0	0.00	25.60	9	262	3.42%
2023/03/13	39	25.59	4	25.95	25.80	35	276	12.68%
2023/03/10	10	26.49	15	26.40	26.20	-5	276	-1.81%
2023/03/09	29	27.45	132	27.23	26.95	-103	276	-37.30%	大賣/鉅額交易
2023/03/08	26	26.46	0	0.00	26.85	26	287	9.05%
2023/03/07	20	26.45	0	0.00	26.40	20	286	6.99%
2023/03/03	17	26.49	2	26.60	26.30	15	288	5.20%
2023/03/02	4	26.18	0	0.00	26.20	4	287	1.39%
2023/02/23	1	26.20	0	0.00	26.15	1	290	0.34%
2023/02/22	5	25.97	2	25.68	25.95	3	290	1.03%
2023/02/21	0	0.00	2	26.40	26.10	-2	290	-0.69%
2023/02/20	6	26.29	1	26.10	26.45	5	299	1.67%
2023/02/17	5	26.08	0	0.00	26.10	5	297	1.68%
2023/02/16	1	25.70	0	0.00	25.90	1	298	0.34%
2023/02/15	1	25.60	2	25.45	25.60	-1	304	-0.33%
2023/02/10	0	0.00	23	25.73	25.15	-23	315	-7.30%
2023/02/09	34	25.67	22	25.75	25.65	12	313	3.82%
2023/02/08	4	24.70	0	0.00	24.75	4	301	1.33%
2023/02/07	2	24.75	3	24.90	24.70	-1	308	-0.32%
2023/02/06	0	0.00	6	25.03	25.10	-6	308	-1.94%
2023/02/03	1	25.10	0	0.00	25.10	1	311	0.32%
2023/02/02	2	25.20	0	0.00	25.20	2	311	0.64%
2023/02/01	17	25.09	0	0.00	25.05	17	314	5.40%
2023/01/30	8	24.48	5	24.60	24.20	3	315	0.95%
2023/01/17	0	0.00	5	24.22	24.10	-5	317	-1.57%
2023/01/13	3	24.10	0	0.00	24.30	3	332	0.90%
2023/01/12	4	24.25	0	0.00	24.40	4	338	1.18%
2023/01/10	13	24.34	2	24.40	24.30	11	351	3.13%
2023/01/09	11	24.47	28	24.41	24.45	-17	367	-4.63%
2023/01/06	0	0.00	22	24.21	24.35	-22	378	-5.81%
2023/01/05	9	24.10	20	24.12	24.10	-11	409	-2.69%
2023/01/04	21	24.04	3	24.15	24.15	18	428	4.20%
2023/01/03	2	24.15	0	0.00	24.15	2	465	0.43%
2022/12/29	10	23.99	12	23.71	24.05	-2	536	-0.37%
2022/12/28	0	0.00	3	23.93	23.90	-3	574	-0.52%
2022/12/27	0	0.00	4	24.33	24.25	-4	608	-0.66%
2022/12/26	1	24.05	0	0.00	24.20	1	631	0.16%
2022/12/23	7	24.06	0	0.00	24.20	7	653	1.07%
2022/12/22	0	0.00	2	24.30	24.30	-2	682	-0.29%
2022/12/21	18	24.04	7	23.95	24.10	11	718	1.53%
2022/12/20	14	24.17	23	24.00	23.85	-9	784	-1.15%
2022/12/19	0	0.00	9	24.56	24.50	-9	804	-1.12%
2022/12/16	0	0.00	22	24.74	24.65	-22	823	-2.67%
2022/12/14	1	25.15	0	0.00	25.10	1	866	0.12%
2022/12/12	1	25.05	0	0.00	25.00	1	1,004	0.10%
2022/12/09	6	25.13	1	25.10	25.05	5	1,060	0.47%
2022/12/08	4	25.09	2	25.30	25.10	2	1,159	0.17%
2022/12/07	75	25.19	18	25.40	25.10	57	1,291	4.41%
2022/12/06	2	25.90	13	26.43	25.95	-11	1,528	-0.72%
2022/12/05	95	26.35	4	26.23	26.55	91	1,568	5.80%
2022/12/02	13	25.63	0	0.00	25.80	13	1,565	0.83%
2022/12/01	0	0.00	18	25.44	25.40	-18	1,580	-1.14%
2022/11/30	8	25.72	114	25.87	25.50	-106	1,597	-6.64%	大賣/鉅額交易
2022/11/29	2	24.75	0	0.00	24.95	2	1,580	0.13%
2022/11/28	1	24.55	5	24.14	24.60	-4	1,579	-0.25%
2022/11/25	8	24.30	0	0.00	24.20	8	1,579	0.51%
2022/11/24	6	24.23	0	0.00	24.30	6	1,576	0.38%
2022/11/23	11	24.25	1	24.35	24.15	10	1,573	0.64%
2022/11/22	0	0.00	1	23.65	23.90	-1	1,571	-0.06%
2022/11/21	1	24.00	3	23.95	23.95	-2	1,572	-0.13%
2022/11/18	2	24.20	0	0.00	24.15	2	1,571	0.13%
2022/11/17	24	24.16	3	24.05	24.20	21	1,569	1.34%
2022/11/16	7	24.06	25	24.03	23.95	-18	1,566	-1.15%
2022/11/15	20	24.92	6	24.79	24.60	14	1,555	0.90%
2022/11/14	23	24.62	0	0.00	24.70	23	1,551	1.48%
2022/11/11	40	24.59	4	24.58	24.35	36	1,549	2.32%
2022/11/10	4	24.55	6	24.38	24.45	-2	1,539	-0.13%
2022/11/09	44	24.88	2	24.60	24.85	42	1,537	2.73%
2022/11/08	14	24.35	0	0.00	24.40	14	1,535	0.91%
2022/11/07	0	0.00	11	24.81	24.70	-11	1,532	-0.72%
2022/11/04	15	24.68	26	24.56	24.90	-11	1,533	-0.72%
2022/11/03	10	24.48	20	24.51	24.80	-10	1,529	-0.65%
2022/11/02	6	24.13	2	24.00	24.05	4	1,522	0.26%
2022/11/01	12	23.70	0	0.00	23.75	12	1,522	0.79%
2022/10/31	0	0.00	4	23.35	23.30	-4	1,523	-0.26%
2022/10/28	14	23.62	16	23.65	23.20	-2	1,529	-0.13%
2022/10/27	34	23.66	7	23.49	23.90	27	1,528	1.77%
2022/10/26	10	23.70	8	23.80	23.55	2	1,525	0.13%
2022/10/25	21	23.98	7	23.91	23.90	14	1,527	0.92%
2022/10/24	16	24.46	1	24.20	24.05	15	1,525	0.98%
2022/10/21	6	24.18	5	23.94	23.95	1	1,519	0.07%
2022/10/20	1	23.45	14	23.19	24.15	-13	1,513	-0.86%
2022/10/19	4	24.08	31	23.78	23.70	-27	1,508	-1.79%
2022/10/18	10	23.88	45	23.76	23.75	-35	1,505	-2.32%
2022/10/17	48	23.33	42	23.15	23.75	6	1,506	0.40%
2022/10/14	15	24.03	77	23.97	23.80	-62	1,498	-4.14%
2022/10/13	69	23.94	79	24.20	23.50	-10	1,488	-0.67%
2022/10/12	32	25.37	125	25.28	25.20	-93	1,464	-6.35%	大賣/
2022/10/11	107	26.11	128	25.90	25.60	-21	1,449	-1.45%	大買/大賣/
2022/10/07	138	28.02	61	28.31	27.20	77	1,414	5.44%	大買/
2022/10/06	15	29.78	58	29.58	29.30	-43	1,366	-3.15%
2022/10/05	37	30.25	100	30.73	29.55	-63	1,362	-4.62%
2022/10/04	118	30.63	49	30.49	30.70	69	1,341	5.14%	大買/
2022/10/03	24	29.80	54	30.11	29.65	-30	1,311	-2.29%
2022/09/30	73	29.48	12	29.12	29.75	61	1,308	4.66%
2022/09/29	111	30.02	67	29.90	29.70	44	1,319	3.33%	大買/
2022/09/28	166	29.27	107	29.07	28.90	59	1,445	4.08%	大買/大賣/
2022/09/27	80	29.66	314	30.26	29.35	-234	1,461	-16.01%	大賣/鉅額交易
2022/09/26	127	30.88	35	30.74	30.95	92	1,517	6.06%	大買/
2022/09/23	41	30.65	48	30.83	30.75	-7	1,538	-0.46%
2022/09/22	48	30.99	36	30.73	31.10	12	1,556	0.77%
2022/09/21	46	30.61	69	30.64	30.60	-23	1,568	-1.47%
2022/09/20	268	30.78	80	30.81	30.80	188	1,548	12.14%	大買/鉅額交易
2022/09/19	91	31.28	264	31.89	30.85	-173	1,501	-11.52%	大賣/鉅額交易
2022/09/16	260	31.49	94	31.36	31.80	166	1,429	11.62%	大買/鉅額交易
2022/09/15	161	31.22	520	31.56	31.20	-359	1,374	-26.11%	大買/大賣/鉅額交易
2022/09/14	531	30.79	332	30.67	31.25	199	1,281	15.53%	大買/大賣/鉅額交易
2022/09/13	310	30.56	612	30.55	30.50	-302	1,153	-26.19%	大買/大賣/鉅額交易
2022/09/12	9	27.02	1	27.10	28.60	8	911	0.88%
2022/09/08	17	25.92	90	25.99	26.00	-73	866	-8.43%
2022/09/07	79	25.76	90	25.69	25.70	-11	860	-1.28%
2022/09/06	74	25.56	80	25.36	25.25	-6	849	-0.71%
2022/09/05	12	25.26	128	25.02	25.05	-116	838	-13.83%	大賣/鉅額交易
2022/09/02	6	24.58	2	24.50	24.65	4	830	0.48%
2022/09/01	3	24.35	16	24.23	24.30	-13	833	-1.56%
2022/08/31	2	24.40	2	24.45	24.45	0	843	0.00%
2022/08/30	1	24.45	4	24.40	24.40	-3	849	-0.35%
2022/08/29	0	0.00	8	24.43	24.35	-8	871	-0.92%
2022/08/26	19	24.99	1	24.75	24.85	18	933	1.93%
2022/08/25	1	24.80	2	24.75	24.80	-1	955	-0.10%
2022/08/24	18	24.67	2	24.70	24.85	16	985	1.62%
2022/08/23	11	24.43	0	0.00	24.50	11	1,036	1.06%
2022/08/22	23	24.25	1	24.45	24.30	22	1,192	1.84%
2022/08/19	9	24.48	14	24.55	24.45	-5	1,272	-0.39%
2022/08/18	0	0.00	8	24.50	24.50	-8	1,272	-0.63%
2022/08/17	2	24.55	2	24.60	24.50	0	1,272	0.00%
2022/08/16	0	0.00	3	24.75	24.60	-3	1,271	-0.24%
2022/08/15	42	24.80	7	24.46	24.95	35	1,271	2.75%
2022/08/12	0	0.00	9	24.16	24.15	-9	1,265	-0.71%
2022/08/11	47	24.41	24	24.05	24.05	23	1,262	1.82%
2022/08/10	7	23.71	4	23.80	23.70	3	1,258	0.24%
2022/08/09	1	23.75	7	23.55	23.80	-6	1,258	-0.48%
2022/08/08	13	23.44	10	23.38	23.55	3	1,256	0.24%
2022/08/05	17	24.19	1	24.20	24.05	16	1,251	1.28%
2022/08/04	9	23.94	46	23.78	24.00	-37	1,248	-2.96%
2022/08/03	10	24.61	21	24.58	24.35	-11	1,241	-0.89%
2022/08/02	0	0.00	6	25.01	24.90	-6	1,236	-0.49%
2022/08/01	13	25.29	8	25.20	25.35	5	1,233	0.41%
2022/07/29	1	25.00	0	0.00	25.25	1	1,234	0.08%
2022/07/28	4	24.89	9	24.79	24.85	-5	1,232	-0.41%
2022/07/27	18	24.83	0	0.00	24.90	18	1,230	1.46%
2022/07/26	1	24.65	2	24.68	24.65	-1	1,228	-0.08%
2022/07/25	33	25.05	1	25.20	25.00	32	1,226	2.61%
2022/07/22	38	25.50	39	25.46	25.20	-1	1,221	-0.08%
2022/07/21	47	25.65	0	0.00	25.90	47	1,213	3.87%
2022/07/20	23	25.41	27	25.31	25.15	-4	1,205	-0.33%
2022/07/19	55	25.28	5	25.17	25.35	50	1,202	4.16%
2022/07/18	32	24.93	3	24.73	25.00	29	1,195	2.43%
2022/07/15	15	24.35	6	24.61	24.65	9	1,190	0.76%
2022/07/14	11	23.82	1	23.70	24.25	10	1,185	0.84%
2022/07/13	46	23.81	15	23.98	23.60	31	1,180	2.63%
2022/07/12	17	24.16	118	23.66	23.25	-101	1,165	-8.66%	大賣/鉅額交易
2022/07/11	4	25.03	29	25.07	24.90	-25	1,146	-2.18%
2022/07/08	23	25.25	56	25.33	25.25	-33	1,140	-2.89%
2022/07/07	117	24.88	115	25.01	25.50	2	1,121	0.18%	大買/大賣/
2022/07/06	209	28.20	251	28.27	25.05	-42	1,087	-3.86%	大買/大賣/
2022/07/05	89	27.10	105	27.10	27.80	-16	933	-1.71%	大賣/
2022/07/04	149	27.82	105	28.08	27.90	44	882	4.99%	大買/大賣/
2022/07/01	204	27.04	61	26.94	26.80	143	758	18.85%	大買/鉅額交易
2022/06/30	111	26.89	56	26.86	26.35	55	709	7.75%	大買/
2022/06/29	117	26.74	55	26.63	26.65	62	670	9.25%	大買/
2022/06/28	8	25.93	1	25.80	25.85	7	635	1.10%
2022/06/27	45	26.20	14	26.09	25.95	31	634	4.88%
2022/06/24	60	25.96	2	25.75	25.85	58	626	9.26%
2022/06/23	5	25.25	7	25.24	25.15	-2	615	-0.32%
2022/06/22	12	25.53	17	25.25	25.00	-5	613	-0.81%
2022/06/21	57	25.23	0	0.00	25.40	57	606	9.40%
2022/06/20	0	0.00	10	24.80	24.60	-10	601	-1.66%
2022/06/17	7	25.17	0	0.00	25.25	7	597	1.17%
2022/06/16	4	25.80	11	25.61	25.20	-7	594	-1.18%
2022/06/15	24	25.87	10	25.92	25.75	14	588	2.38%
2022/06/14	18	25.79	5	25.24	26.20	13	581	2.24%
2022/06/13	7	25.20	3	24.83	25.30	4	569	0.70%
2022/06/10	3	25.10	5	25.28	25.25	-2	567	-0.35%
2022/06/09	9	25.04	10	25.42	25.10	-1	561	-0.18%
2022/06/08	4	25.94	2	25.93	25.90	2	547	0.36%
2022/06/07	18	26.03	54	26.07	26.00	-36	541	-6.64%
2022/06/06	90	27.15	120	27.03	26.80	-30	521	-5.76%	大賣/
2022/06/02	76	26.78	32	26.65	26.35	44	459	9.57%
2022/06/01	4	26.50	105	26.47	26.30	-101	434	-23.26%	大賣/鉅額交易
2022/05/31	164	26.16	25	25.96	26.50	139	403	34.43%	大買/鉅額交易
2022/05/30	80	26.66	108	26.70	25.85	-28	350	-7.99%	大賣/
2022/05/27	27	25.05	22	25.39	25.60	5	192	2.59%
2022/05/26	1	23.55	6	23.50	23.30	-5	110	-4.53%
2022/05/25	1	23.50	2	23.60	23.50	-1	108	-0.92%
2022/05/24	0	0.00	6	23.75	23.45	-6	110	-5.41%
2022/05/23	8	23.31	0	0.00	23.55	8	110	7.25%
2022/05/18	1	23.75	2	23.65	23.60	-1	111	-0.90%
2022/05/17	2	23.33	1	23.05	23.50	1	111	0.90%
2022/05/16	1	22.70	3	22.88	22.85	-2	108	-1.85%
2022/05/13	1	22.65	1	22.70	22.80	0	109	0.00%
2022/05/12	11	22.69	4	22.89	22.65	7	110	6.33%
2022/05/11	0	0.00	3	23.40	23.00	-3	109	-2.75%
2022/05/10	0	0.00	4	23.20	23.35	-4	107	-3.71%
2022/05/09	1	23.25	1	23.10	23.15	0	108	0.00%
2022/05/06	20	23.62	8	23.59	23.35	12	107	11.15%
2022/04/29	0	0.00	1	22.60	22.80	-1	106	-0.94%
2022/04/25	1	22.00	1	22.05	22.00	0	110	0.00%
2022/04/22	0	0.00	3	22.78	22.60	-3	110	-2.71%
2022/04/21	1	22.90	0	0.00	22.95	1	116	0.86%
2022/04/18	1	22.80	4	22.85	22.90	-3	123	-2.43%
2022/04/13	2	23.35	0	0.00	23.50	2	147	1.36%
2022/04/11	0	0.00	2	23.38	23.15	-2	159	-1.26%
2022/04/07	0	0.00	3	23.50	23.45	-3	239	-1.25%
2022/04/06	2	23.98	1	24.00	24.00	1	276	0.36%
2022/03/31	7	23.65	9	23.56	23.55	-2	435	-0.46%
2022/03/30	5	24.31	0	0.00	24.40	5	609	0.82%
2022/03/28	2	24.20	0	0.00	24.20	2	615	0.33%
2022/03/25	1	24.30	12	24.11	24.30	-11	615	-1.79%
2022/03/24	1	24.15	2	23.85	24.10	-1	620	-0.16%
2022/03/23	1	23.85	0	0.00	23.75	1	621	0.16%
2022/03/21	0	0.00	2	23.65	23.55	-2	620	-0.32%
2022/03/18	0	0.00	5	23.70	23.65	-5	621	-0.80%
2022/03/17	19	23.79	0	0.00	23.80	19	620	3.06%
2022/03/16	6	23.30	0	0.00	23.35	6	620	0.97%
2022/03/11	1	23.50	0	0.00	23.50	1	625	0.16%
2022/03/03	0	0.00	2	24.00	23.90	-2	631	-0.32%
2022/03/01	5	23.98	0	0.00	23.90	5	635	0.79%
2022/02/25	1	23.65	2	23.65	23.60	-1	636	-0.16%
2022/02/24	2	23.58	13	23.78	23.65	-11	640	-1.72%
2022/02/23	5	24.01	0	0.00	24.05	5	654	0.76%
2022/02/22	0	0.00	8	23.85	23.90	-8	659	-1.21%
2022/02/21	2	24.50	0	0.00	24.30	2	660	0.30%
2022/02/18	20	24.47	0	0.00	24.50	20	662	3.02%
2022/02/17	10	24.45	3	24.30	24.35	7	664	1.05%
2022/02/16	8	24.23	0	0.00	24.30	8	666	1.20%
2022/02/15	3	23.98	0	0.00	24.00	3	667	0.45%
2022/02/14	3	23.95	0	0.00	24.05	3	669	0.45%
2022/02/11	3	24.50	1	24.45	24.60	2	670	0.30%
2022/02/10	3	24.80	1	24.60	24.65	2	672	0.30%
2022/02/09	4	24.76	2	24.85	24.90	2	675	0.30%
2022/02/08	3	24.60	0	0.00	24.55	3	678	0.44%
2022/02/07	4	23.94	0	0.00	24.40	4	688	0.58%
2022/01/26	5	23.55	3	23.45	23.50	2	693	0.29%
2022/01/25	5	23.55	7	23.48	23.45	-2	696	-0.29%
2022/01/24	6	23.63	1	23.90	23.75	5	698	0.72%
2022/01/21	6	24.20	18	24.10	24.05	-12	701	-1.71%
2022/01/20	4	24.65	14	24.46	24.50	-10	700	-1.43%
2022/01/19	8	24.66	8	24.65	24.60	0	703	0.00%
2022/01/18	0	0.00	4	24.96	24.85	-4	707	-0.56%
2022/01/17	22	24.58	0	0.00	24.80	22	707	3.11%
2022/01/14	4	24.45	11	24.80	24.55	-7	707	-0.99%
2022/01/13	7	25.19	9	25.17	25.20	-2	704	-0.28%
2022/01/12	11	25.42	4	25.50	25.30	7	703	1.00%
2022/01/11	0	0.00	18	25.64	25.60	-18	704	-2.55%
2022/01/10	9	25.78	4	25.78	25.65	5	702	0.71%
2022/01/07	8	25.71	24	26.03	25.60	-16	699	-2.29%
2022/01/06	35	26.48	14	26.29	26.30	21	694	3.03%
2022/01/05	8	26.01	17	25.85	25.85	-9	692	-1.30%
2022/01/04	9	26.02	10	26.20	25.85	-1	690	-0.14%
2022/01/03	26	26.39	12	26.27	26.10	14	687	2.04%
2021/12/30	80	27.48	151	27.26	26.75	-71	675	-10.52%	大賣/
2021/12/29	83	26.83	15	26.53	27.25	68	614	11.07%
2021/12/28	7	26.46	13	26.44	26.00	-6	585	-1.03%
2021/12/27	177	26.97	252	26.90	26.80	-75	577	-12.98%	大買/大賣/
2021/12/24	186	26.25	172	26.30	27.00	14	451	3.10%	大買/大賣/
2021/12/23	18	25.00	7	25.10	24.55	11	280	3.92%
2021/12/22	22	24.37	0	0.00	24.35	22	289	7.59%
2021/12/21	0	0.00	9	24.41	24.30	-9	295	-3.05%
2021/12/20	9	24.36	16	24.34	24.45	-7	301	-2.32%
2021/12/17	0	0.00	19	23.79	24.10	-19	302	-6.28%
2021/12/16	1	24.05	4	23.95	24.10	-3	311	-0.96%
2021/12/15	0	0.00	6	23.85	23.95	-6	327	-1.83%
2021/12/14	0	0.00	4	23.91	23.95	-4	349	-1.14%
2021/12/13	2	24.25	1	24.20	24.35	1	433	0.23%
2021/12/10	2	24.30	2	24.23	24.20	0	562	0.00%
2021/12/09	2	24.20	1	24.35	24.35	1	743	0.13%
2021/12/08	3	24.02	30	23.98	24.15	-27	793	-3.40%
2021/12/07	1	23.80	2	23.90	23.90	-1	789	-0.13%
2021/12/06	6	23.98	6	23.96	23.80	0	792	0.00%
2021/12/03	12	23.85	17	23.84	24.00	-5	797	-0.63%
2021/12/02	1	24.10	21	23.78	23.75	-20	804	-2.48%
2021/12/01	19	24.03	10	23.99	23.95	9	821	1.10%
2021/11/30	47	24.46	0	0.00	24.35	47	830	5.66%
2021/11/29	14	23.19	13	23.25	23.85	1	848	0.12%
2021/11/26	1	23.90	34	23.96	23.90	-33	864	-3.82%
2021/11/25	6	24.40	8	24.43	24.35	-2	875	-0.23%
2021/11/24	2	24.53	4	24.53	24.65	-2	889	-0.22%
2021/11/23	0	0.00	40	24.80	24.55	-40	905	-4.42%
2021/11/22	21	25.12	39	25.04	25.05	-18	911	-1.98%
2021/11/19	9	24.69	2	24.90	24.75	7	910	0.77%
2021/11/18	4	24.11	0	0.00	24.15	4	926	0.43%
2021/11/16	0	0.00	6	24.14	24.05	-6	931	-0.64%
2021/11/15	4	24.08	3	24.00	24.20	1	932	0.11%
2021/11/12	0	0.00	27	23.90	23.90	-27	940	-2.87%
2021/11/11	2	23.90	23	23.85	24.00	-21	941	-2.23%
2021/11/10	1	24.05	15	23.84	24.10	-14	944	-1.48%
2021/11/09	11	23.90	1	24.00	24.00	10	952	1.05%
2021/11/08	32	24.33	0	0.00	24.20	32	953	3.36%
2021/11/05	4	24.63	16	24.64	24.55	-12	955	-1.26%
2021/11/04	81	25.20	22	25.06	25.10	59	958	6.15%
2021/11/03	114	25.30	0	0.00	25.45	114	958	11.89%	大買/鉅額交易
2021/11/02	10	25.65	21	25.42	24.90	-11	971	-1.13%
2021/11/01	5	25.54	9	25.42	25.75	-4	1,006	-0.40%
2021/10/29	8	25.28	4	25.14	25.40	4	1,010	0.40%
2021/10/28	6	25.20	3	24.97	24.80	3	1,018	0.29%
2021/10/27	13	24.80	3	24.60	24.90	10	1,022	0.98%
2021/10/26	3	24.72	11	24.63	24.60	-8	1,032	-0.77%
2021/10/25	21	24.15	0	0.00	24.30	21	1,044	2.01%
2021/10/22	2	24.00	12	24.19	23.90	-10	1,075	-0.93%
2021/10/21	5	24.62	9	24.71	24.25	-4	1,102	-0.36%
2021/10/20	3	24.12	4	24.26	24.10	-1	1,157	-0.09%
2021/10/19	6	23.79	164	23.94	24.00	-158	1,170	-13.50%	大賣/鉅額交易
2021/10/18	3	23.90	17	23.92	24.10	-14	1,176	-1.19%
2021/10/15	2	23.45	39	23.58	23.60	-37	1,191	-3.11%
2021/10/14	5	22.95	22	22.94	23.25	-17	1,209	-1.41%
2021/10/13	12	23.03	81	22.88	22.75	-69	1,258	-5.48%
2021/10/12	0	0.00	47	23.61	23.45	-47	1,332	-3.53%
2021/10/08	1	23.95	15	24.08	23.95	-14	1,365	-1.02%
2021/10/07	53	24.16	25	24.21	24.45	28	1,479	1.89%
2021/10/06	12	23.92	41	23.67	23.50	-29	1,539	-1.88%
2021/10/05	110	23.86	32	23.25	24.15	78	1,610	4.84%	大買/
2021/10/04	63	23.36	35	24.08	23.10	28	1,606	1.74%
2021/10/01	29	24.27	20	24.62	24.15	9	1,626	0.55%
2021/09/30	23	25.23	8	24.79	25.25	15	1,623	0.92%
2021/09/29	29	25.08	8	25.01	24.65	21	1,620	1.30%
2021/09/28	10	25.75	23	25.82	25.55	-13	1,608	-0.81%
2021/09/27	17	26.19	3	26.20	26.00	14	1,604	0.87%
2021/09/24	28	26.27	4	26.35	26.40	24	1,601	1.50%
2021/09/23	40	25.74	20	25.67	25.70	20	1,596	1.25%
2021/09/22	31	25.22	60	25.32	25.35	-29	1,610	-1.80%
2021/09/17	45	26.32	48	26.31	26.45	-3	1,611	-0.19%
2021/09/16	100	26.86	383	27.01	26.40	-283	1,596	-17.72%	大賣/鉅額交易
2021/09/15	102	29.13	967	29.04	28.30	-865	1,511	-57.24%	大買/大賣/鉅額交易
2021/09/14	617	30.75	252	30.11	31.40	365	1,381	26.42%	大買/大賣/鉅額交易
2021/09/13	218	28.31	120	28.42	28.60	98	1,200	8.16%	大買/大賣/
2021/09/10	12	26.81	2	26.80	26.90	10	1,149	0.87%
2021/09/09	96	26.56	14	26.59	26.70	82	1,147	7.15%
2021/09/08	9	26.20	15	26.25	26.00	-6	1,142	-0.53%
2021/09/07	48	26.91	14	26.85	26.95	34	1,136	2.99%
2021/09/06	4	27.40	156	26.90	26.20	-152	1,127	-13.48%	大賣/鉅額交易
2021/09/03	195	27.77	2	27.60	28.10	193	1,109	17.39%	大買/鉅額交易
2021/09/02	61	27.75	68	28.44	27.05	-7	1,096	-0.64%
2021/09/01	171	28.40	36	28.28	28.60	135	1,075	12.55%	大買/鉅額交易
2021/08/31	116	27.71	20	27.81	28.00	96	1,055	9.09%	大買/
2021/08/30	122	27.82	37	27.96	27.10	85	1,042	8.15%	大買/
2021/08/27	90	27.93	18	27.95	27.60	72	1,029	7.00%
2021/08/26	43	27.14	73	27.03	27.20	-30	1,011	-2.97%
2021/08/25	107	26.90	29	26.95	27.10	78	1,001	7.79%	大買/
2021/08/24	93	26.40	36	26.52	26.60	57	987	5.77%
2021/08/23	17	25.11	15	25.12	25.00	2	965	0.21%
2021/08/20	28	24.65	32	24.04	24.45	-4	959	-0.42%
2021/08/19	15	24.44	43	24.45	24.15	-28	955	-2.93%
2021/08/18	116	24.21	52	23.69	24.90	64	952	6.72%	大買/
2021/08/17	6	23.87	20	23.85	23.55	-14	943	-1.48%
2021/08/16	62	23.83	19	23.72	23.75	43	939	4.58%
2021/08/13	33	24.55	27	24.89	24.05	6	934	0.64%
2021/08/12	14	25.38	11	25.65	25.50	3	923	0.32%
2021/08/11	20	26.07	19	25.80	25.70	1	920	0.11%
2021/08/10	26	25.99	38	26.20	25.90	-12	917	-1.31%
2021/08/09	34	27.02	28	26.83	26.55	6	912	0.66%
2021/08/06	33	26.50	69	26.58	26.65	-36	906	-3.97%
2021/08/05	160	27.04	73	27.12	27.10	87	890	9.77%	大買/
2021/08/04	35	25.69	18	25.83	25.80	17	862	1.97%
2021/08/03	16	25.44	16	25.43	25.50	0	861	0.00%
2021/08/02	31	25.51	3	25.80	25.55	28	850	3.29%
2021/07/30	0	0.00	3	25.73	25.60	-3	851	-0.35%
2021/07/29	32	25.98	41	26.05	26.15	-9	849	-1.06%
2021/07/28	80	26.24	15	26.72	25.90	65	838	7.75%
2021/07/27	23	27.90	163	28.41	27.30	-140	816	-17.15%	大賣/鉅額交易
2021/07/26	209	28.87	78	29.17	29.30	131	792	16.52%	大買/鉅額交易
2021/07/23	43	27.36	15	27.22	27.30	28	739	3.79%
2021/07/22	5	26.90	5	27.10	26.80	0	733	0.00%
2021/07/21	12	27.28	19	27.55	26.80	-7	728	-0.96%
2021/07/20	0	0.00	34	27.36	27.65	-34	716	-4.74%
2021/07/19	65	28.04	74	27.70	28.00	-9	700	-1.28%
2021/07/16	125	27.78	133	27.48	27.70	-8	657	-1.22%	大買/大賣/
2021/07/15	26	26.02	42	26.18	26.35	-16	588	-2.72%
2021/07/14	110	27.12	52	27.08	26.80	58	557	10.40%	大買/
2021/07/13	16	26.03	91	26.17	25.50	-75	449	-16.67%
2021/07/12	101	25.42	35	25.13	25.85	66	391	16.86%	大買/
2021/07/09	3	23.55	3	23.58	23.50	0	319	0.00%
2021/07/08	26	24.23	12	24.11	23.95	14	328	4.26%
2021/07/07	3	22.88	1	22.95	22.80	2	311	0.64%
2021/07/06	0	0.00	2	22.20	22.35	-2	314	-0.63%
2021/07/05	6	22.61	4	22.64	22.45	2	316	0.63%
2021/07/02	0	0.00	2	22.35	22.25	-2	313	-0.64%
2021/07/01	1	22.65	1	22.55	22.25	0	312	0.00%
2021/06/30	2	22.25	1	22.30	22.30	1	309	0.32%
2021/06/29	28	23.23	58	23.36	22.60	-30	307	-9.75%
2021/06/28	29	22.72	18	22.36	22.60	11	285	3.85%
2021/06/25	17	21.38	2	21.65	21.65	15	272	5.51%
2021/06/24	0	0.00	1	20.30	20.45	-1	265	-0.38%
2021/06/23	2	20.23	0	0.00	20.40	2	268	0.75%
2021/06/22	0	0.00	5	20.19	20.25	-5	269	-1.86%
2021/06/21	0	0.00	5	20.35	20.20	-5	270	-1.85%
2021/06/18	0	0.00	5	20.34	20.50	-5	272	-1.84%
2021/06/17	0	0.00	1	20.30	20.45	-1	275	-0.36%
2021/06/16	0	0.00	4	20.31	20.30	-4	280	-1.43%
2021/06/15	0	0.00	2	20.40	20.35	-2	283	-0.71%
2021/06/11	0	0.00	4	20.45	20.50	-4	286	-1.40%
2021/06/10	0	0.00	1	20.40	20.60	-1	288	-0.35%
2021/06/09	0	0.00	1	20.55	20.50	-1	295	-0.34%
2021/06/08	0	0.00	3	20.70	20.55	-3	299	-1.00%
2021/06/07	0	0.00	9	20.62	20.95	-9	305	-2.94%
2021/06/04	0	0.00	15	20.35	20.90	-15	311	-4.82%
2021/06/03	0	0.00	14	20.08	20.45	-14	309	-4.52%
2021/06/02	8	20.10	17	20.21	20.30	-9	311	-2.89%
2021/06/01	0	0.00	2	19.85	20.15	-2	312	-0.64%
2021/05/31	0	0.00	1	19.80	19.85	-1	315	-0.32%
2021/05/28	0	0.00	3	19.65	19.70	-3	320	-0.94%
2021/05/26	15	19.06	0	0.00	19.25	15	326	4.60%
2021/05/25	0	0.00	4	19.48	19.45	-4	326	-1.23%
2021/05/24	0	0.00	3	19.37	19.40	-3	326	-0.92%
2021/05/21	0	0.00	17	19.37	19.35	-17	328	-5.17%
2021/05/20	0	0.00	9	18.93	18.95	-9	329	-2.73%
2021/05/19	3	18.95	10	18.96	18.95	-7	329	-2.12%
2021/05/18	12	18.73	10	18.84	18.95	2	330	0.61%
2021/05/17	5	18.21	37	18.59	18.35	-32	328	-9.76%
2021/05/14	7	19.24	56	19.46	19.50	-49	325	-15.07%
2021/05/13	4	19.15	40	19.55	19.80	-36	321	-11.20%
2021/05/12	84	19.59	113	20.02	19.50	-29	318	-9.11%	大賣/
2021/05/11	8	20.88	73	20.97	20.70	-65	306	-21.20%
2021/05/10	0	0.00	30	21.61	21.65	-30	300	-9.99%
2021/05/07	119	21.82	0	0.00	22.05	119	298	39.89%	大買/鉅額交易
2021/05/06	22	21.49	38	21.48	21.30	-16	290	-5.51%
2021/05/05	50	22.08	2	22.25	22.00	48	278	17.23%
2021/05/04	33	21.86	34	22.04	22.20	-1	273	-0.37%
2021/05/03	11	22.39	4	22.60	22.20	7	262	2.66%
2021/04/29	12	22.99	0	0.00	22.95	12	257	4.65%
2021/04/28	2	23.05	3	22.90	23.05	-1	252	-0.40%
2021/04/27	14	22.43	0	0.00	22.55	14	245	5.70%
2021/04/26	5	22.65	0	0.00	22.60	5	242	2.06%
2021/04/23	15	22.39	0	0.00	22.35	15	238	6.29%
2021/04/22	15	22.65	3	22.50	22.40	12	235	5.10%
2021/04/21	59	22.28	6	22.83	22.75	53	226	23.35%
2021/04/20	52	22.18	0	0.00	22.15	52	214	24.27%
2021/04/16	13	22.02	0	0.00	22.00	13	199	6.53%
2021/04/14	0	0.00	1	21.80	21.75	-1	192	-0.52%
2021/04/13	5	22.07	0	0.00	21.75	5	181	2.75%
2021/04/12	3	20.85	0	0.00	20.90	3	163	1.84%
2021/04/08	0	0.00	1	20.50	20.75	-1	155	-0.64%
2021/04/06	2	20.25	0	0.00	20.30	2	161	1.24%
2021/04/01	0	0.00	4	20.15	20.15	-4	169	-2.36%
2021/03/29	0	0.00	1	20.75	20.75	-1	163	-0.61%
2021/03/26	1	20.45	0	0.00	20.55	1	160	0.62%
2021/03/22	0	0.00	2	20.45	20.50	-2	157	-1.27%
2021/03/19	0	0.00	13	20.56	20.50	-13	156	-8.28%
2021/03/18	1	20.65	3	20.70	20.75	-2	152	-1.31%
2021/03/17	0	0.00	13	20.72	20.70	-13	150	-8.66%
2021/03/16	1	20.60	0	0.00	20.70	1	147	0.68%
2021/03/15	5	20.72	3	21.00	20.75	2	147	1.36%
2021/03/11	2	21.10	0	0.00	20.95	2	138	1.44%
2021/03/08	0	0.00	1	20.40	20.40	-1	129	-0.77%
2021/03/05	0	0.00	7	20.23	20.25	-7	128	-5.47%
2021/03/04	0	0.00	4	20.26	20.35	-4	129	-3.09%
2021/03/03	4	20.30	0	0.00	20.60	4	126	3.16%
2021/03/02	7	20.36	0	0.00	20.05	7	122	5.71%
2021/02/26	3	20.07	6	20.01	20.15	-3	118	-2.54%
2021/02/25	1	20.10	0	0.00	20.15	1	117	0.85%
2021/02/24	3	20.15	0	0.00	20.00	3	116	2.58%
2021/02/23	6	19.91	0	0.00	20.10	6	114	5.25%
2021/02/22	4	19.90	0	0.00	20.00	4	112	3.56%
2021/02/19	0	0.00	1	19.65	19.75	-1	110	-0.91%
2021/02/18	1	19.60	0	0.00	19.75	1	109	0.91%
2021/02/17	2	19.58	2	19.35	19.55	0	108	0.00%
2021/02/05	1	19.20	0	0.00	19.10	1	107	0.93%
2021/01/29	0	0.00	14	19.39	19.30	-14	106	-13.10%
2021/01/28	0	0.00	2	19.45	19.50	-2	106	-1.88%
2021/01/20	0	0.00	11	19.50	19.50	-11	105	-10.44%
2021/01/08	2	20.05	0	0.00	20.00	2	107	1.86%
2021/01/04	3	20.62	0	0.00	20.55	3	98	3.05%
2020/12/30	1	20.20	0	0.00	20.10	1	89	1.11%
2020/12/29	0	0.00	1	20.50	20.40	-1	85	-1.17%
2020/12/15	0	0.00	2	19.65	19.70	-2	61	-3.26%
2020/12/10	0	0.00	2	19.45	19.50	-2	57	-3.49%
2020/12/07	0	0.00	1	19.50	19.55	-1	54	-1.85%
2020/12/02	0	0.00	5	19.51	19.50	-5	52	-9.61%
2020/11/26	2	19.25	0	0.00	19.45	2	45	4.44%
2020/11/25	2	19.30	0	0.00	19.20	2	43	4.57%
2020/11/23	1	19.15	0	0.00	19.30	1	42	2.34%
2020/11/11	4	19.15	0	0.00	19.10	4	44	9.01%
2020/11/10	1	19.05	0	0.00	19.15	1	45	2.21%
2020/11/09	3	19.02	0	0.00	19.00	3	45	6.65%
2020/11/03	2	19.10	0	0.00	19.05	2	54	3.68%
2020/10/30	0	0.00	4	18.98	19.00	-4	56	-7.09%
2020/10/19	1	18.95	0	0.00	19.00	1	52	1.92%
2020/10/14	1	18.95	0	0.00	19.00	1	55	1.80%
2020/09/24	0	0.00	1	18.65	18.70	-1	73	-1.37%
2020/09/21	1	19.00	0	0.00	18.95	1	73	1.36%
2020/09/16	1	19.00	0	0.00	19.00	1	73	1.35%
2020/09/08	1	18.95	0	0.00	18.95	1	76	1.30%
2020/08/21	0	0.00	1	18.95	19.00	-1	99	-1.01%
2020/08/20	0	0.00	1	18.80	18.75	-1	100	-1.00%
2020/08/19	0	0.00	7	19.08	19.10	-7	101	-6.87%
2020/08/12	0	0.00	1	19.05	19.05	-1	108	-0.93%
2020/08/07	0	0.00	3	18.90	19.00	-3	104	-2.88%
2020/08/03	0	0.00	7	18.92	18.95	-7	109	-6.40%
2020/07/28	0	0.00	3	18.78	18.65	-3	116	-2.57%
2020/07/27	0	0.00	5	18.82	18.75	-5	117	-4.24%
2020/07/24	0	0.00	1	18.95	18.85	-1	118	-0.84%
2020/07/21	7	19.17	0	0.00	19.20	7	117	5.95%
2020/07/15	2	18.95	0	0.00	18.95	2	116	1.72%
2020/07/13	0	0.00	4	19.06	19.10	-4	117	-3.39%
2020/07/10	0	0.00	1	19.05	19.00	-1	116	-0.86%
2020/07/06	10	19.21	0	0.00	19.40	10	111	8.94%
2020/06/24	1	19.25	0	0.00	19.15	1	111	0.90%
2020/06/23	2	19.20	0	0.00	19.15	2	112	1.78%
2020/06/22	20	19.26	0	0.00	19.30	20	114	17.48%
2020/06/16	4	19.39	0	0.00	19.35	4	118	3.37%
2020/06/12	3	18.97	0	0.00	19.20	3	124	2.41%
2020/06/10	2	19.58	0	0.00	19.45	2	126	1.58%
2020/06/08	1	19.70	1	19.60	19.60	0	138	0.00%
2020/06/03	3	19.75	0	0.00	19.75	3	141	2.12%
2020/06/01	3	19.35	0	0.00	19.30	3	136	2.19%
2020/05/29	0	0.00	1	19.50	19.45	-1	135	-0.74%
2020/05/28	0	0.00	7	19.44	19.45	-7	135	-5.16%
2020/05/26	8	19.51	0	0.00	19.45	8	140	5.71%
2020/05/22	0	0.00	8	19.58	19.70	-8	139	-5.74%
2020/05/21	1	19.60	0	0.00	19.55	1	138	0.72%
2020/05/20	2	19.55	2	19.55	19.55	0	137	0.00%
2020/05/14	0	0.00	1	19.60	19.65	-1	133	-0.75%
2020/05/11	3	19.68	0	0.00	19.65	3	131	2.28%
2020/05/08	3	19.50	0	0.00	19.55	3	128	2.34%
2020/05/07	6	19.41	0	0.00	19.50	6	126	4.75%
2020/05/06	0	0.00	4	19.43	19.40	-4	124	-3.21%
2020/05/04	0	0.00	2	18.10	18.10	-2	121	-1.65%
2020/04/30	7	18.32	0	0.00	18.30	7	121	5.77%
2020/04/29	8	18.21	0	0.00	18.25	8	121	6.58%
2020/04/27	4	18.00	0	0.00	18.10	4	126	3.17%
2020/04/23	0	0.00	3	17.80	17.85	-3	142	-2.11%
2020/04/21	0	0.00	11	17.80	17.75	-11	141	-7.77%
2020/04/17	7	17.82	0	0.00	18.00	7	140	4.98%
2020/04/16	0	0.00	4	17.26	17.65	-4	139	-2.87%
2020/04/15	1	17.60	0	0.00	17.50	1	139	0.72%
2020/04/14	5	17.29	0	0.00	17.35	5	141	3.53%
2020/03/19	0	0.00	10	15.12	14.25	-10	136	-7.33%
2020/03/18	1	15.85	0	0.00	15.80	1	132	0.75%
2020/03/10	1	19.85	0	0.00	19.90	1	115	0.87%
2020/03/09	0	0.00	8	19.93	19.85	-8	111	-7.17%
2020/03/02	10	19.88	0	0.00	19.95	10	104	9.56%
2020/02/07	0	0.00	10	20.07	20.30	-10	97	-10.27%
2020/02/06	0	0.00	3	20.28	20.30	-3	100	-3.00%
2020/02/05	0	0.00	3	20.07	20.25	-3	99	-3.00%
2020/02/04	0	0.00	2	20.08	20.10	-2	97	-2.05%
2020/01/16	2	20.48	0	0.00	20.50	2	75	2.67%
2020/01/10	9	20.51	0	0.00	20.50	9	74	12.12%
2020/01/03	6	20.70	0	0.00	20.55	6	71	8.41%
2019/11/29	0	0.00	7	20.42	20.40	-7	72	-9.70%
2019/11/21	0	0.00	4	20.51	20.50	-4	80	-4.99%
2019/10/04	0	0.00	6	20.34	20.25	-6	125	-4.76%
2019/09/27	0	0.00	10	20.38	20.30	-10	131	-7.60%
2019/08/29	0	0.00	1	20.10	20.60	-1	131	-0.76%
2019/08/21	0	0.00	5	20.05	20.10	-5	129	-3.87%
2019/08/19	0	0.00	5	20.00	20.00	-5	127	-3.91%
2019/08/05	0	0.00	11	20.11	20.10	-11	135	-8.13%
2019/07/19	2	20.20	0	0.00	20.10	2	235	0.85%
2019/07/10	0	0.00	3	21.30	21.25	-3	206	-1.45%
2019/07/03	3	21.00	0	0.00	20.95	3	201	1.49%
2019/07/01	1	21.10	0	0.00	21.05	1	204	0.49%
2019/06/21	6	21.08	0	0.00	21.00	6	202	2.97%
2019/06/20	1	21.10	0	0.00	21.10	1	201	0.50%
2019/04/18	0	0.00	15	20.18	20.15	-15	110	-13.54%
2019/03/21	0	0.00	5	20.27	20.30	-5	111	-4.49%
2019/02/25	0	0.00	1	19.15	19.15	-1	101	-0.99%
2019/02/21	0	0.00	6	19.06	19.05	-6	99	-6.02%
2018/10/15	0	0.00	2	18.10	18.10	-2	93	-2.13%
2018/10/12	0	0.00	4	17.74	17.75	-4	98	-4.05%
2018/10/08	1	19.50	0	0.00	19.30	1	93	1.07%
2018/10/04	0	0.00	5	19.76	19.70	-5	92	-5.41%
2018/09/28	0	0.00	4	19.89	19.90	-4	94	-4.23%
2018/09/19	0	0.00	4	20.05	20.00	-4	104	-3.81%
2018/09/13	2	19.70	0	0.00	19.80	2	118	1.69%
2018/09/10	0	0.00	2	20.05	19.90	-2	124	-1.60%
2018/09/07	0	0.00	4	20.26	20.20	-4	123	-3.24%
2018/09/05	0	0.00	1	20.20	20.30	-1	125	-0.80%
2018/08/20	1	20.20	0	0.00	20.10	1	160	0.62%
2018/08/16	4	20.30	0	0.00	20.30	4	160	2.49%
2018/08/02	0	0.00	11	20.70	20.70	-11	179	-6.13%
2018/08/01	0	0.00	1	20.55	20.70	-1	196	-0.51%
2018/07/30	0	0.00	2	20.53	20.70	-2	196	-1.02%
2018/07/19	0	0.00	19	20.05	20.10	-19	205	-9.25%
2018/07/18	0	0.00	12	20.05	20.25	-12	204	-5.87%
2018/07/17	0	0.00	10	20.12	20.20	-10	204	-4.90%
2018/07/16	0	0.00	13	20.17	20.25	-13	203	-6.40%
2018/07/13	0	0.00	8	20.18	20.35	-8	201	-3.96%
2018/07/12	0	0.00	12	20.23	20.30	-12	201	-5.96%
2018/07/11	0	0.00	3	20.32	20.35	-3	205	-1.46%
2018/07/09	1	20.45	0	0.00	20.45	1	209	0.48%
2018/07/06	0	0.00	9	20.33	20.30	-9	210	-4.27%
2018/07/05	0	0.00	13	20.42	20.40	-13	218	-5.94%
2018/07/04	0	0.00	4	20.40	20.50	-4	220	-1.81%
2018/07/03	0	0.00	3	20.68	20.55	-3	221	-1.36%
2018/06/28	1	20.50	2	20.50	20.60	-1	219	-0.46%
2018/06/26	1	21.85	14	21.81	21.85	-13	215	-6.03%
2018/06/25	0	0.00	14	21.93	22.05	-14	211	-6.62%
2018/06/22	8	21.90	6	21.93	21.95	2	210	0.95%
2018/06/20	3	22.07	25	22.13	21.95	-22	215	-10.21%
2018/06/19	0	0.00	11	22.35	22.30	-11	217	-5.06%
2018/06/15	0	0.00	7	22.11	22.35	-7	217	-3.22%
2018/06/14	0	0.00	6	22.43	22.35	-6	216	-2.77%
2018/06/13	0	0.00	4	22.65	22.50	-4	217	-1.84%
2018/06/11	0	0.00	5	22.70	22.65	-5	220	-2.27%
2018/06/08	0	0.00	3	22.40	22.70	-3	219	-1.36%
2018/06/07	0	0.00	13	22.80	22.65	-13	219	-5.93%
2018/06/06	0	0.00	2	22.40	22.75	-2	218	-0.92%
2018/06/05	0	0.00	2	22.23	22.30	-2	215	-0.93%
2018/06/04	0	0.00	4	22.00	22.25	-4	216	-1.84%
2018/06/01	0	0.00	4	21.80	22.10	-4	216	-1.84%
2018/05/31	0	0.00	13	21.82	21.90	-13	218	-5.95%
2018/05/30	0	0.00	7	21.80	21.70	-7	216	-3.23%
2018/05/29	0	0.00	5	21.83	21.80	-5	220	-2.27%
2018/05/28	0	0.00	2	21.73	21.80	-2	221	-0.90%
2018/05/25	0	0.00	8	21.56	21.80	-8	260	-3.07%
2018/05/24	0	0.00	10	21.77	21.80	-10	261	-3.83%
2018/05/23	0	0.00	2	21.90	21.80	-2	260	-0.77%
2018/05/15	0	0.00	3	21.35	21.50	-3	280	-1.07%
2018/05/14	0	0.00	1	21.40	21.45	-1	291	-0.34%
2018/05/09	1	21.30	16	21.30	21.30	-15	277	-5.41%
2018/05/08	0	0.00	1	21.80	22.10	-1	260	-0.38%
2018/05/07	0	0.00	11	21.80	21.80	-11	264	-4.16%
2018/05/04	0	0.00	3	21.82	21.80	-3	270	-1.11%
2018/05/03	0	0.00	8	21.86	21.90	-8	273	-2.93%
2018/04/27	0	0.00	3	22.10	22.00	-3	280	-1.07%
2018/04/26	0	0.00	3	22.05	22.10	-3	280	-1.07%
2018/04/24	0	0.00	14	22.49	22.40	-14	282	-4.96%
2018/04/19	0	0.00	9	22.70	22.90	-9	284	-3.16%
2018/04/17	0	0.00	5	22.90	22.70	-5	290	-1.72%
2018/04/16	0	0.00	2	23.00	23.00	-2	300	-0.67%
2018/04/13	0	0.00	7	22.85	23.30	-7	303	-2.31%
2018/04/12	0	0.00	3	22.95	22.95	-3	313	-0.96%
2018/04/11	0	0.00	19	23.20	23.20	-19	322	-5.90%
2018/04/10	0	0.00	3	22.60	22.70	-3	329	-0.91%
2018/04/09	0	0.00	9	22.62	22.65	-9	361	-2.49%
2018/04/02	0	0.00	9	22.69	22.70	-9	376	-2.39%
2018/03/30	0	0.00	4	22.73	22.70	-4	397	-1.01%
2018/03/29	0	0.00	9	22.52	22.65	-9	400	-2.25%
2018/03/28	0	0.00	6	22.30	22.65	-6	406	-1.48%
2018/03/26	0	0.00	3	22.25	22.40	-3	409	-0.73%
2018/03/21	0	0.00	3	22.80	22.70	-3	400	-0.75%
2018/03/20	0	0.00	2	22.90	22.80	-2	400	-0.50%
2018/03/19	0	0.00	2	23.00	22.90	-2	408	-0.49%
2018/03/01	2	23.10	0	0.00	23.45	2	469	0.43%
2018/02/08	2	21.10	0	0.00	21.25	2	531	0.38%
2018/02/07	2	21.80	0	0.00	21.50	2	536	0.37%
2018/02/06	4	21.28	25	21.82	21.40	-21	574	-3.66%
2018/02/05	0	0.00	2	22.75	22.70	-2	580	-0.34%
2018/01/31	5	23.30	0	0.00	23.50	5	704	0.71%
2018/01/25	1	23.75	2	23.63	23.60	-1	833	-0.12%
2018/01/24	6	23.98	0	0.00	23.95	6	885	0.68%
2018/01/22	10	23.94	0	0.00	23.90	10	1,125	0.89%
2018/01/18	4	24.44	8	24.34	24.20	-4	1,583	-0.25%
2018/01/16	6	24.16	0	0.00	24.15	6	1,693	0.35%
2018/01/12	6	24.39	0	0.00	24.35	6	1,850	0.32%
2018/01/10	20	24.22	0	0.00	24.20	20	1,862	1.07%
2018/01/09	3	25.20	0	0.00	25.30	3	1,865	0.16%
2018/01/08	0	0.00	11	25.60	25.15	-11	1,872	-0.59%
2018/01/05	16	25.51	0	0.00	25.75	16	1,881	0.85%
2018/01/03	32	25.93	0	0.00	25.90	32	1,882	1.70%