國建 (2501)-摩根大通券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	24.86	153	24.78	24.75	-143	2,229	-6.41%	大賣/鉅額交易
2024/11/19	23	24.55	69	24.52	24.75	-46	2,266	-2.03%
2024/11/18	5	24.45	146	24.33	24.25	-141	2,344	-6.01%	大賣/鉅額交易
2024/11/15	44	24.61	25	24.58	24.60	19	2,395	0.79%
2024/11/14	6	24.25	71	24.32	24.25	-65	2,508	-2.59%
2024/11/13	10	24.48	205	24.38	24.40	-195	2,586	-7.54%	大賣/鉅額交易
2024/11/12	6	24.80	63	24.67	24.55	-57	2,652	-2.15%
2024/11/11	8	25.00	26	24.82	25.05	-18	2,662	-0.68%
2024/11/08	9	24.68	68	24.84	24.65	-59	2,721	-2.17%
2024/11/07	25	24.77	40	24.69	24.75	-15	2,796	-0.54%
2024/11/06	2	24.85	32	24.82	24.75	-30	2,902	-1.03%
2024/11/05	17	24.75	100	24.78	24.65	-83	3,061	-2.71%
2024/11/04	15	25.04	130	25.04	24.80	-115	3,285	-3.50%	大賣/鉅額交易
2024/11/01	58	25.31	88.1	25.25	25.75	-30.1	3,406	-0.88%
2024/10/30	56	24.34	12	24.26	24.25	44	3,699	1.19%
2024/10/29	28	24.18	45	24.18	24.15	-17	4,068	-0.42%
2024/10/28	41	24.59	1	24.45	24.70	40	4,138	0.97%
2024/10/25	40	24.50	23	24.38	24.60	17	4,244	0.40%
2024/10/24	55	24.30	74	24.30	24.20	-19	4,383	-0.43%
2024/10/23	63	24.65	39	24.54	24.45	24	4,442	0.54%
2024/10/22	79	24.82	1	24.90	24.80	78	4,523	1.72%
2024/10/21	186	25.14	43	25.09	25.00	143	4,624	3.09%	大買/鉅額交易
2024/10/18	109	25.55	4	25.55	25.50	105	4,764	2.20%	大買/鉅額交易
2024/10/17	211	25.34	22	25.33	25.45	189	5,078	3.72%	大買/鉅額交易
2024/10/16	335	25.12	166.2	25.04	25.20	168.8	5,447	3.10%	大買/大賣/鉅額交易
2024/10/15	143	24.96	10	24.94	24.95	133	5,591	2.38%	大買/鉅額交易
2024/10/14	136	24.98	1	25.05	25.05	135	5,842	2.31%	大買/鉅額交易
2024/10/11	148	24.96	0	0.00	24.95	148	5,930	2.50%	大買/鉅額交易
2024/10/09	107	24.95	26	24.90	24.90	81	5,994	1.35%	大買/
2024/10/08	137	25.28	3	25.45	25.30	134	6,060	2.21%	大買/鉅額交易
2024/10/07	137	25.50	31	25.36	25.60	106	6,115	1.73%	大買/鉅額交易
2024/10/04	50	24.97	51	24.96	25.00	-1	6,162	-0.02%
2024/10/01	5	25.17	43	25.24	25.35	-38	6,193	-0.61%
2024/09/30	33	25.35	0	0.00	25.45	33	6,243	0.53%
2024/09/27	158	25.29	2	25.25	25.55	156	6,287	2.48%	大買/鉅額交易
2024/09/26	12	25.32	0	0.00	25.10	12	6,338	0.19%
2024/09/25	142	25.35	0	0.00	25.35	142	6,450	2.20%	大買/鉅額交易
2024/09/24	102	24.84	7	24.88	24.85	95	6,522	1.46%	大買/
2024/09/23	533	24.75	5	24.85	24.85	528	6,648	7.94%	大買/鉅額交易
2024/09/20	117	24.92	403	25.32	25.15	-286	6,732	-4.25%	大買/大賣/鉅額交易
2024/09/19	126	26.44	37	26.59	26.80	89	6,598	1.35%	大買/
2024/09/18	52	26.03	35	26.10	25.90	17	6,652	0.26%
2024/09/16	27	26.07	20	26.13	26.20	7	6,737	0.10%
2024/09/13	24	25.75	25	25.92	25.95	-1	6,831	-0.01%
2024/09/12	26	25.74	72	25.70	25.60	-46	6,940	-0.66%
2024/09/11	184	25.34	31	25.52	25.55	153	7,018	2.18%	大買/鉅額交易
2024/09/10	12	25.55	26	25.77	25.35	-14	7,134	-0.20%
2024/09/09	112	25.56	86	25.70	25.90	26	7,322	0.36%	大買/
2024/09/06	24	26.41	78	26.40	26.45	-54	7,413	-0.73%
2024/09/05	93	26.86	290	26.79	26.75	-197	7,662	-2.57%	大賣/鉅額交易
2024/09/04	25	26.13	333	26.39	26.15	-308	8,119	-3.79%	大賣/鉅額交易
2024/09/03	8	27.56	187	27.54	27.55	-179	8,733	-2.05%	大賣/鉅額交易
2024/09/02	5	28.00	26	28.14	27.80	-21	8,872	-0.24%
2024/08/30	187	28.54	22	28.55	28.55	165	9,038	1.83%	大買/鉅額交易
2024/08/29	162	27.78	82	27.83	27.90	80	9,298	0.86%	大買/
2024/08/28	108	27.97	137	28.33	28.05	-29	9,609	-0.30%	大買/大賣/
2024/08/27	20	27.22	144	27.23	27.35	-124	10,250	-1.21%	大賣/鉅額交易
2024/08/26	25	27.40	199	27.26	27.10	-174	10,385	-1.68%	大賣/鉅額交易
2024/08/23	28	27.20	167	27.17	27.20	-139	10,568	-1.32%	大賣/鉅額交易
2024/08/22	110	27.46	302	27.59	27.60	-192	10,683	-1.80%	大買/大賣/鉅額交易
2024/08/21	221	28.12	356	28.09	28.10	-135	10,687	-1.26%	大買/大賣/鉅額交易
2024/08/20	87	28.68	112	28.80	28.50	-25	10,798	-0.23%	大賣/
2024/08/19	116	29.25	124	29.28	29.40	-8	11,073	-0.07%	大買/大賣/
2024/08/16	298	29.25	24	29.20	28.95	274	11,153	2.46%	大買/鉅額交易
2024/08/15	620	28.75	0	0.00	28.60	620	11,174	5.55%	大買/鉅額交易
2024/08/14	396	28.19	140	28.30	28.30	256	11,415	2.24%	大買/大賣/鉅額交易
2024/08/13	261	27.33	26	27.43	27.35	235	11,702	2.01%	大買/鉅額交易
2024/08/12	285	27.42	53	27.60	27.20	232	12,196	1.90%	大買/鉅額交易
2024/08/09	381	27.20	187	27.60	27.00	194	12,332	1.57%	大買/大賣/鉅額交易
2024/08/08	361	26.76	657	26.76	26.55	-296	12,578	-2.35%	大買/大賣/鉅額交易
2024/08/07	994	27.57	156	27.64	27.90	838	12,845	6.52%	大買/大賣/鉅額交易
2024/08/06	1,115	25.70	268	26.62	25.95	847	13,262	6.39%	大買/大賣/鉅額交易
2024/08/05	295	27.77	351	28.13	27.50	-56	13,491	-0.42%	大買/大賣/
2024/08/02	125	31.22	2,113	31.44	30.55	-1,988	13,927	-14.27%	大買/大賣/鉅額交易
2024/08/01	393	32.56	269	33.12	33.45	124	14,473	0.86%	大買/大賣/鉅額交易
2024/07/31	319	31.21	81	30.99	31.10	238	15,035	1.58%	大買/鉅額交易
2024/07/30	219	30.66	114	30.95	31.35	105	16,888	0.62%	大買/大賣/鉅額交易
2024/07/29	215	31.58	271	31.80	31.05	-56	19,162	-0.29%	大買/大賣/
2024/07/26	39	31.25	184	31.09	31.20	-145	21,147	-0.69%	大賣/鉅額交易
2024/07/23	364	31.64	175	31.47	31.70	189	21,678	0.87%	大買/大賣/鉅額交易
2024/07/22	172	30.72	34	30.53	30.60	138	22,560	0.61%	大買/鉅額交易
2024/07/19	175	31.62	356	31.87	31.60	-181	23,790	-0.76%	大買/大賣/鉅額交易
2024/07/18	55	32.57	888	32.41	32.40	-833	24,719	-3.37%	大賣/鉅額交易
2024/07/17	293	31.84	584	32.06	31.85	-291	25,571	-1.14%	大買/大賣/鉅額交易
2024/07/16	2	30.93	354	31.12	31.05	-352	26,461	-1.33%	大賣/鉅額交易
2024/07/15	78	31.02	342	31.32	31.40	-264	26,836	-0.98%	大賣/鉅額交易
2024/07/12	392	30.41	129	30.54	30.25	263	27,251	0.97%	大買/大賣/鉅額交易
2024/07/11	345	30.88	101	30.88	30.70	244	27,666	0.88%	大買/大賣/鉅額交易
2024/07/10	22	30.58	141	30.96	31.10	-119	27,913	-0.43%	大賣/鉅額交易
2024/07/09	12	29.98	71	30.21	30.30	-59	28,238	-0.21%
2024/07/08	68	30.47	94	30.51	30.40	-26	28,747	-0.09%
2024/07/05	36	30.93	140	30.86	30.90	-104	29,392	-0.35%	大賣/鉅額交易
2024/07/04	100	31.03	97	31.05	31.15	3	29,776	0.01%
2024/07/03	137	30.65	130	30.76	30.65	7	30,150	0.02%	大買/大賣/
2024/07/02	584	30.56	255	30.59	30.50	329	30,386	1.08%	大買/大賣/鉅額交易
2024/07/01	27	30.88	120	30.97	31.00	-93	30,374	-0.31%	大賣/
2024/06/28	95	30.39	195	30.32	30.20	-100	30,316	-0.33%	大賣/
2024/06/27	249	30.62	511	30.72	30.45	-262	30,279	-0.87%	大買/大賣/鉅額交易
2024/06/26	156	31.55	276	31.56	31.30	-120	30,143	-0.40%	大買/大賣/鉅額交易
2024/06/25	97	32.14	272	32.08	31.85	-175	30,048	-0.58%	大賣/鉅額交易
2024/06/24	89	32.32	433	32.56	32.05	-344	30,054	-1.14%	大賣/鉅額交易
2024/06/21	87	32.92	221	32.92	32.65	-134	29,993	-0.45%	大賣/鉅額交易
2024/06/20	309	32.72	141	32.70	32.90	168	29,963	0.56%	大買/大賣/鉅額交易
2024/06/19	438	32.74	294	32.83	32.70	144	29,882	0.48%	大買/大賣/鉅額交易
2024/06/18	129	33.00	1,073	32.98	33.00	-944	29,796	-3.17%	大買/大賣/鉅額交易
2024/06/17	66	32.97	721	33.00	32.85	-655	29,763	-2.20%	大賣/鉅額交易
2024/06/14	831	34.32	267	34.09	33.65	564	29,673	1.90%	大買/大賣/鉅額交易
2024/06/13	236	33.16	714	33.32	33.10	-478	29,522	-1.62%	大買/大賣/鉅額交易
2024/06/12	251	33.22	672	33.31	33.15	-421	29,579	-1.42%	大買/大賣/鉅額交易
2024/06/11	796	34.85	1,130	35.73	34.70	-334	29,352	-1.14%	大買/大賣/鉅額交易
2024/06/07	3,099	37.09	862	37.64	37.30	2,237	28,893	7.74%	大買/大賣/鉅額交易
2024/06/06	741	35.24	373	35.36	35.30	368	28,218	1.30%	大買/大賣/鉅額交易
2024/06/05	863	35.65	104	35.93	35.60	759	28,075	2.70%	大買/大賣/鉅額交易
2024/06/04	811	36.10	104	35.81	36.20	707	27,874	2.54%	大買/大賣/鉅額交易
2024/06/03	589	35.79	86	35.71	35.95	503	27,583	1.82%	大買/鉅額交易
2024/05/31	674	36.17	2,140	35.61	35.50	-1,466	27,242	-5.38%	大買/大賣/鉅額交易
2024/05/30	223	33.64	547	33.79	33.65	-324	26,541	-1.22%	大買/大賣/鉅額交易
2024/05/29	32	33.64	90	33.88	33.65	-58	26,400	-0.22%
2024/05/28	200	33.27	251	33.30	33.15	-51	26,205	-0.19%	大買/大賣/
2024/05/27	40	32.44	717	32.51	32.40	-677	26,071	-2.60%	大賣/鉅額交易
2024/05/24	467	32.17	2,307	32.26	32.30	-1,840	26,006	-7.08%	大買/大賣/鉅額交易
2024/05/23	1,050	32.57	579	32.55	32.30	471	25,857	1.82%	大買/大賣/鉅額交易
2024/05/22	175	34.39	53	34.45	34.35	122	25,502	0.48%	大買/鉅額交易
2024/05/21	576	34.61	60	34.58	34.50	516	25,370	2.03%	大買/鉅額交易
2024/05/20	230	35.44	218	35.44	35.15	12	25,220	0.05%	大買/大賣/
2024/05/17	308	35.52	255	35.39	36.00	53	24,904	0.21%	大買/大賣/
2024/05/16	189	35.60	416	35.57	35.20	-227	24,555	-0.92%	大買/大賣/鉅額交易
2024/05/15	117	34.48	137	34.45	34.35	-20	24,053	-0.08%	大買/大賣/
2024/05/14	368	34.32	364	34.44	34.10	4	23,883	0.02%	大買/大賣/
2024/05/13	329	35.16	534	35.11	35.20	-205	23,554	-0.87%	大買/大賣/鉅額交易
2024/05/10	215	35.07	1,787	35.40	34.90	-1,572	23,196	-6.78%	大買/大賣/鉅額交易
2024/05/09	154	35.43	1,131	35.78	34.80	-977	22,641	-4.32%	大買/大賣/鉅額交易
2024/05/08	1,546	36.54	560	36.48	36.00	986	22,197	4.44%	大買/大賣/鉅額交易
2024/05/07	3,019	37.68	1,473	37.93	37.65	1,546	21,633	7.15%	大買/大賣/鉅額交易
2024/05/06	2,102	39.58	1,388	39.49	39.35	714	20,780	3.44%	大買/大賣/鉅額交易
2024/05/03	2,096	39.89	2,904	39.75	40.50	-808	19,885	-4.06%	大買/大賣/鉅額交易
2024/05/02	761	39.68	1,688	40.03	39.10	-927	17,950	-5.16%	大買/大賣/鉅額交易
2024/04/30	2,449	38.42	2,357	39.03	38.30	92	15,575	0.59%	大買/大賣/
2024/04/29	49	40.44	671	40.62	41.55	-622	13,448	-4.62%	大賣/鉅額交易
2024/04/26	3,456	36.42	920	35.71	37.80	2,536	12,851	19.73%	大買/大賣/鉅額交易
2024/04/25	568	34.07	540	34.34	34.40	28	11,879	0.24%	大買/大賣/
2024/04/24	1,111	33.16	2,185	33.45	32.85	-1,074	10,550	-10.18%	大買/大賣/鉅額交易
2024/04/23	590	30.88	3,558	31.64	33.75	-2,968	9,519	-31.18%	大買/大賣/鉅額交易
2024/04/22	1,868	31.14	1,620	31.08	30.90	248	8,386	2.96%	大買/大賣/鉅額交易
2024/04/19	1,145	29.54	1,645	29.96	29.90	-500	7,123	-7.02%	大買/大賣/鉅額交易
2024/04/18	1,098	30.48	1,362	29.95	30.95	-264	6,612	-3.99%	大買/大賣/鉅額交易
2024/04/17	1,242	29.39	1,223	29.30	29.70	19	5,966	0.32%	大買/大賣/
2024/04/16	1,365	27.77	543	28.43	27.55	822	5,489	14.97%	大買/大賣/鉅額交易
2024/04/15	1,293	28.61	666	29.22	28.15	627	5,214	12.02%	大買/大賣/鉅額交易
2024/04/12	1,761	29.46	646	29.44	29.10	1,115	4,827	23.10%	大買/大賣/鉅額交易
2024/04/11	1,850	28.80	226	28.97	29.40	1,624	4,287	37.88%	大買/大賣/鉅額交易
2024/04/10	138	26.95	47	26.03	27.35	91	3,590	2.53%	大買/
2024/04/09	12	24.72	373	24.83	24.90	-361	3,205	-11.26%	大賣/鉅額交易
2024/04/08	46	23.00	57	23.02	23.70	-11	2,873	-0.38%
2024/04/03	2	21.78	302	21.65	21.55	-300	2,650	-11.32%	大賣/鉅額交易
2024/04/02	168	22.13	416	22.10	22.20	-248	2,606	-9.52%	大買/大賣/鉅額交易
2024/04/01	148	21.87	61	21.83	22.00	87	2,564	3.39%	大買/
2024/03/29	47	21.42	23	21.31	21.45	24	2,509	0.96%
2024/03/28	42	21.44	417	21.30	21.25	-375	2,487	-15.07%	大賣/鉅額交易
2024/03/27	59	21.66	54	21.64	21.65	5	2,443	0.20%
2024/03/26	21	21.27	17	21.28	21.15	4	2,392	0.17%
2024/03/25	55	21.22	155	21.21	21.25	-100	2,471	-4.05%	大賣/
2024/03/22	3	20.75	7	20.74	20.70	-4	2,459	-0.16%
2024/03/21	20	20.70	9	20.69	20.90	11	2,500	0.44%
2024/03/20	119	20.62	206	20.53	20.60	-87	2,617	-3.32%	大買/大賣/
2024/03/19	166	20.66	15	20.63	20.75	151	2,674	5.65%	大買/鉅額交易
2024/03/18	132	20.54	77	20.44	20.60	55	2,678	2.05%	大買/
2024/03/15	352	20.06	51	20.32	20.30	301	2,628	11.45%	大買/鉅額交易
2024/03/14	300	19.16	5	19.13	19.05	295	2,452	12.03%	大買/鉅額交易
2024/03/13	181	18.92	22	18.77	19.00	159	2,433	6.54%	大買/鉅額交易
2024/03/12	99	18.72	2	18.70	18.70	97	2,413	4.02%
2024/03/11	178	18.53	11	18.36	18.65	167	2,431	6.87%	大買/鉅額交易
2024/03/08	9	18.18	67	18.28	18.25	-58	2,431	-2.39%
2024/03/07	23	18.32	39	18.34	18.35	-16	2,457	-0.65%
2024/03/06	55	18.33	1	18.35	18.35	54	2,448	2.21%
2024/03/05	0	0.00	13	18.26	18.25	-13	2,450	-0.53%
2024/03/04	5	18.39	58	18.32	18.25	-53	2,461	-2.15%
2024/03/01	0	0.00	50	18.42	18.35	-50	2,459	-2.03%
2024/02/29	59	18.52	322	18.51	18.50	-263	2,479	-10.61%	大賣/鉅額交易
2024/02/27	0	0.00	7	18.55	18.40	-7	2,490	-0.28%
2024/02/26	101	18.57	70	18.64	18.60	31	2,514	1.23%	大買/
2024/02/23	0	0.00	38	18.79	18.70	-38	2,549	-1.49%
2024/02/22	4	18.85	22	18.82	18.80	-18	2,558	-0.70%
2024/02/21	0	0.00	28	18.85	18.85	-28	2,571	-1.09%
2024/02/20	6	18.85	16	18.85	18.85	-10	2,573	-0.39%
2024/02/19	3	19.07	18	19.07	19.10	-15	2,561	-0.59%
2024/02/16	6	18.96	18	18.99	18.95	-12	2,563	-0.47%
2024/02/15	35	19.16	51	18.95	19.30	-16	2,544	-0.63%
2024/02/05	9	18.93	29	18.98	19.00	-20	2,530	-0.79%
2024/02/02	32	19.02	38	18.97	18.90	-6	2,522	-0.24%
2024/02/01	43	19.22	5	19.26	19.35	38	2,514	1.51%
2024/01/31	41	19.04	0	0.00	19.15	41	2,493	1.64%
2024/01/30	5	19.09	28.6	19.11	19.00	-23.6	2,481	-0.95%
2024/01/29	73	19.12	9	18.92	19.20	64	2,467	2.59%
2024/01/26	27	18.38	0	0.00	18.70	27	2,411	1.12%
2024/01/25	0	0.00	8	18.15	18.10	-8	2,376	-0.34%
2024/01/24	23	18.19	0	0.00	18.20	23	2,373	0.97%
2024/01/23	8	18.15	2	18.15	18.15	6	2,361	0.25%
2024/01/22	1	17.90	32	17.98	18.10	-31	2,355	-1.32%
2024/01/19	14	17.61	69	17.71	17.90	-55	2,336	-2.35%
2024/01/18	8	17.60	0	0.00	17.60	8	2,323	0.34%
2024/01/17	22	17.56	398	17.47	17.50	-376	2,304	-16.31%	大賣/鉅額交易
2024/01/16	0	0.00	148	17.93	17.95	-148	2,244	-6.59%	大賣/鉅額交易
2024/01/15	27	18.21	13	18.34	18.35	14	2,206	0.63%
2024/01/12	6	18.16	15	18.16	18.15	-9	2,210	-0.41%
2024/01/11	26	18.38	17	18.37	18.45	9	2,205	0.41%
2024/01/10	16	18.36	54	18.21	18.15	-38	2,224	-1.71%
2024/01/09	406	18.55	148	18.57	18.45	258	2,197	11.74%	大買/大賣/鉅額交易
2024/01/08	31	18.75	18	18.76	18.75	13	2,150	0.60%
2024/01/05	146	18.76	6	18.80	18.80	140	2,125	6.59%	大買/鉅額交易
2024/01/04	14	18.29	25	18.34	18.40	-11	2,089	-0.53%
2024/01/03	3	18.38	148	18.32	18.25	-145	2,116	-6.85%	大賣/鉅額交易
2024/01/02	167	18.57	428	18.63	18.60	-261	2,064	-12.64%	大買/大賣/鉅額交易
2023/12/29	301	18.02	274	18.19	18.15	27	1,969	1.37%	大買/大賣/
2023/12/28	87	17.69	11	17.74	17.70	76	1,907	3.98%
2023/12/27	138	17.62	5	17.65	17.70	133	1,882	7.06%	大買/鉅額交易
2023/12/26	51	17.23	0	0.00	17.35	51	1,853	2.75%
2023/12/25	0	0.00	2	17.05	17.05	-2	1,840	-0.11%
2023/12/22	3	16.90	42	17.00	16.95	-39	1,838	-2.12%
2023/12/21	16	16.80	83	16.97	17.00	-67	1,826	-3.67%
2023/12/20	15	16.95	249	16.91	16.80	-234	1,808	-12.94%	大賣/鉅額交易
2023/12/19	14	17.20	93	17.20	17.20	-79	1,689	-4.68%
2023/12/18	44	17.30	85	17.34	17.25	-41	1,639	-2.50%
2023/12/15	902	17.31	81	17.19	17.40	821	1,570	52.29%	大買/鉅額交易
2023/12/14	190	16.73	38	16.80	17.00	152	1,417	10.73%	大買/鉅額交易
2023/12/13	0	0.00	14	16.40	16.50	-14	1,301	-1.08%
2023/12/12	37	16.30	0	0.00	16.30	37	1,244	2.97%
2023/12/11	46	16.25	11	16.30	16.25	35	1,214	2.88%
2023/12/08	6	16.18	56	16.20	16.20	-50	1,188	-4.21%
2023/12/07	0	0.00	28	16.18	16.15	-28	1,168	-2.40%
2023/12/06	3	16.30	59	16.31	16.25	-56	1,150	-4.87%
2023/12/05	9	16.27	42	16.22	16.30	-33	1,122	-2.94%
2023/12/04	171	16.15	2	16.10	16.20	169	1,100	15.35%	大買/鉅額交易
2023/12/01	27	16.00	12	16.04	16.00	15	1,066	1.41%
2023/11/30	47	15.99	23	15.98	16.05	24	1,059	2.26%
2023/11/29	4	15.95	234	16.01	15.95	-230	1,042	-22.07%	大賣/鉅額交易
2023/11/28	81	16.05	34	16.05	16.10	47	1,012	4.64%
2023/11/27	56	15.99	41	15.95	15.95	15	1,001	1.50%
2023/11/24	36	16.08	40	16.07	16.05	-4	964	-0.41%
2023/11/22	40	15.98	29	16.19	16.15	11	888	1.24%
2023/11/21	90	15.83	0	0.00	15.90	90	826	10.89%
2023/11/20	156	15.61	0	0.00	15.75	156	805	19.36%	大買/鉅額交易
2023/11/17	44	15.60	28	15.50	15.55	16	785	2.04%
2023/11/16	16	15.52	11	15.50	15.55	5	774	0.65%
2023/11/15	536	15.49	7	15.58	15.60	529	768	68.84%	大買/鉅額交易
2023/11/14	0	0.00	10	15.30	15.30	-10	755	-1.32%
2023/11/13	5	15.25	10	15.30	15.30	-5	769	-0.65%
2023/11/10	70	15.45	2	15.45	15.45	68	764	8.90%
2023/11/09	146	15.46	0	0.00	15.45	146	769	18.97%	大買/鉅額交易
2023/11/08	26	15.40	0	0.00	15.40	26	778	3.34%
2023/11/07	45	15.35	1	15.50	15.40	44	785	5.60%
2023/11/06	117	15.36	0	0.00	15.45	117	780	15.00%	大買/鉅額交易
2023/11/03	32	15.30	0	0.00	15.35	32	771	4.15%
2023/11/01	0	0.00	36	15.18	15.15	-36	756	-4.76%
2023/10/31	0	0.00	36	15.22	15.20	-36	759	-4.74%
2023/10/30	0	0.00	41	15.19	15.20	-41	767	-5.35%
2023/10/27	0	0.00	7	15.21	15.20	-7	765	-0.91%
2023/10/26	0	0.00	15	15.13	15.10	-15	780	-1.92%
2023/10/25	0	0.00	3	15.25	15.25	-3	788	-0.38%
2023/10/24	0	0.00	33	15.25	15.15	-33	793	-4.16%
2023/10/23	32	15.15	0	0.00	15.10	32	800	4.00%
2023/10/20	8	15.05	39	15.03	15.10	-31	789	-3.93%
2023/10/19	7	15.09	466	15.10	15.10	-459	779	-58.90%	大賣/鉅額交易
2023/10/18	31	15.30	56	15.36	15.30	-25	756	-3.31%
2023/10/17	0	0.00	53	15.40	15.35	-53	707	-7.50%
2023/10/16	26	15.44	45	15.44	15.45	-19	705	-2.69%
2023/10/13	26	15.45	8	15.38	15.35	18	707	2.54%
2023/10/12	33	15.49	13	15.47	15.50	20	704	2.84%
2023/10/11	176	15.44	3	15.50	15.50	173	703	24.58%	大買/鉅額交易
2023/10/06	15	15.00	56.4	15.03	15.00	-41.4	665	-6.23%
2023/10/05	1	15.00	113	14.99	15.00	-112	674	-16.60%	大賣/鉅額交易
2023/10/04	2	15.10	132.6	15.05	15.00	-130.6	675	-19.33%	大賣/鉅額交易
2023/10/03	87	15.10	0	0.00	15.20	87	678	12.83%
2023/10/02	55	15.05	1	15.10	15.10	54	689	7.83%
2023/09/27	7.9	15.11	24	15.00	15.00	-16.2	703	-2.30%
2023/09/26	0	0.00	37	14.99	14.95	-37	712	-5.20%
2023/09/25	0	0.00	31	15.03	15.05	-31	719	-4.31%
2023/09/22	8	15.06	3	15.05	15.05	5	723	0.69%
2023/09/21	21	15.16	134	15.12	15.10	-113	729	-15.48%	大賣/鉅額交易
2023/09/20	37	15.16	0	0.00	15.25	37	725	5.10%
2023/09/19	34	15.16	0	0.00	15.15	34	725	4.69%
2023/09/18	2	15.25	0	0.00	15.25	2	723	0.28%
2023/09/14	7	15.25	0	0.00	15.25	7	738	0.95%
2023/09/13	8	15.10	0	0.00	15.20	8	742	1.08%
2023/09/08	3	15.10	6	15.10	15.10	-3	791	-0.38%
2023/09/07	1	15.00	41	15.04	15.10	-40	801	-4.99%
2023/09/06	5	15.10	20	15.12	15.05	-15	812	-1.85%
2023/08/31	1	15.15	10	15.20	15.15	-9	842	-1.07%
2023/08/30	0	0.00	17	15.10	15.10	-17	844	-2.01%
2023/08/25	16	14.90	26	14.94	14.90	-10	874	-1.14%
2023/08/24	7	14.95	59	14.95	14.90	-52	879	-5.91%
2023/08/23	0	0.00	69	14.95	14.95	-69	879	-7.85%
2023/08/22	0	0.00	49	14.95	14.95	-49	876	-5.59%
2023/08/21	1	15.10	3	15.07	15.00	-2	880	-0.23%
2023/08/18	1	15.00	8	15.00	15.00	-7	883	-0.79%
2023/08/17	89	14.82	34	14.95	14.95	55	877	6.27%
2023/08/16	33	14.95	50	14.95	15.00	-17	863	-1.97%
2023/08/15	6	15.10	10	15.10	15.15	-4	856	-0.47%
2023/08/14	0	0.00	121	15.19	15.10	-121	859	-14.08%	大賣/鉅額交易
2023/08/11	0	0.00	23	15.57	15.50	-23	849	-2.71%
2023/08/10	11	15.65	46	15.66	15.65	-35	847	-4.13%
2023/08/09	8	15.66	8	15.70	15.65	0	853	0.00%
2023/08/08	0	0.00	68	15.66	15.65	-68	854	-7.96%
2023/08/07	13	15.72	8	15.75	15.80	5	869	0.57%
2023/08/04	3	15.70	12	15.70	15.70	-9	874	-1.03%
2023/08/02	0	0.00	32	15.79	15.70	-32	875	-3.66%
2023/07/31	32	15.77	0	0.00	15.75	32	868	3.69%
2023/07/28	22	15.62	0	0.00	15.70	22	853	2.58%
2023/07/27	14	15.60	0	0.00	15.65	14	860	1.63%
2023/07/26	115	15.61	0	0.00	15.55	115	876	13.11%	大買/鉅額交易
2023/07/25	48	15.58	2	15.60	15.60	46	886	5.19%
2023/07/24	0	0.00	84	15.57	15.60	-84	884	-9.50%
2023/07/21	18	15.70	36	15.73	15.65	-18	880	-2.05%
2023/07/20	85	15.73	0	0.00	15.80	85	883	9.62%
2023/07/19	11	15.67	12	15.65	15.65	-1	885	-0.11%
2023/07/18	47	15.75	0	0.00	15.75	47	885	5.31%
2023/07/17	0	0.00	16	15.83	15.85	-16	877	-1.82%
2023/07/14	20	15.87	30	15.88	15.90	-10	880	-1.14%
2023/07/13	87	15.94	35	15.95	15.90	52	885	5.87%
2023/07/11	10	16.17	0	0.00	16.20	10	877	1.14%
2023/07/10	0	0.00	72	16.03	16.05	-72	882	-8.16%
2023/07/07	0	0.00	111	16.06	16.10	-111	873	-12.71%	大賣/鉅額交易
2023/07/06	0	0.00	112	16.15	16.20	-112	856	-13.07%	大賣/鉅額交易
2023/07/05	0	0.00	42	16.28	16.20	-42	840	-5.00%
2023/07/04	20	16.35	96	16.29	16.25	-76	830	-9.15%
2023/07/03	85	16.36	9	16.35	16.30	76	819	9.27%
2023/06/30	0	0.00	9	16.30	16.30	-9	807	-1.12%
2023/06/29	17	16.41	0	0.00	16.40	17	799	2.13%
2023/06/27	2	16.30	10	16.30	16.30	-8	780	-1.02%
2023/06/26	29	16.33	0	0.00	16.40	29	780	3.72%
2023/06/20	0	0.00	1	16.25	16.25	-1	762	-0.13%
2023/06/16	8	16.25	94	16.21	16.20	-86	756	-11.36%
2023/06/15	96	16.25	0	0.00	16.25	96	740	12.97%
2023/06/14	11	16.25	2	16.35	16.25	9	719	1.25%
2023/06/13	92	16.30	0	0.00	16.25	92	718	12.81%
2023/06/12	29	16.25	0	0.00	16.25	29	710	4.08%
2023/06/09	60	16.35	0	0.00	16.35	60	697	8.61%
2023/06/08	11	16.30	0	0.00	16.30	11	692	1.59%
2023/06/07	18	16.38	0	0.00	16.35	18	693	2.59%
2023/06/06	59	16.27	0	0.00	16.35	59	679	8.68%
2023/06/05	43	16.37	0	0.00	16.45	43	671	6.40%
2023/06/02	143	16.30	0	0.00	16.30	143	664	21.52%	大買/鉅額交易
2023/05/31	36	16.31	0	0.00	16.50	36	649	5.54%
2023/05/30	126	16.26	0	0.00	16.30	126	638	19.73%	大買/鉅額交易
2023/05/29	45	16.28	14	16.27	16.25	31	633	4.89%
2023/05/26	0	0.00	19	16.31	16.30	-19	638	-2.97%
2023/05/25	0	0.00	6	16.40	16.40	-6	639	-0.94%
2023/05/24	22	16.51	27	16.55	16.60	-5	634	-0.79%
2023/05/23	56	16.49	0	0.00	16.55	56	628	8.91%
2023/05/22	55	16.36	2	16.43	16.45	53	629	8.42%
2023/05/19	5	16.40	32	16.38	16.35	-27	624	-4.32%
2023/05/18	14	16.50	90	16.55	16.50	-76	615	-12.34%
2023/05/17	18	16.32	83	16.47	16.50	-65	604	-10.76%
2023/05/16	31	16.23	7	16.29	16.30	24	585	4.10%
2023/05/15	0	0.00	42	16.14	16.20	-42	577	-7.27%
2023/05/12	0	0.00	9	16.25	16.25	-9	571	-1.57%
2023/05/11	32	16.21	28	16.27	16.25	4	569	0.70%
2023/05/10	12	16.45	0	0.00	16.40	12	554	2.17%
2023/05/08	5	16.50	1	16.60	16.50	4	554	0.72%
2023/05/04	18	16.46	17	16.47	16.50	1	558	0.18%
2023/05/03	0	0.00	10	16.48	16.40	-10	556	-1.80%
2023/05/02	3	16.80	3	16.75	16.60	0	540	0.00%
2023/04/28	77	16.80	90	16.72	16.90	-13	521	-2.49%
2023/04/27	9	17.05	0	0.00	17.10	9	498	1.80%
2023/04/26	51	17.12	11	17.14	17.20	40	501	7.97%
2023/04/25	51	16.97	6	16.95	17.00	45	501	8.97%
2023/04/24	40	16.99	0	0.00	17.05	40	499	8.01%
2023/04/21	0	0.00	7	16.95	16.95	-7	506	-1.38%
2023/04/19	9	17.20	96	17.20	17.25	-87	511	-16.99%
2023/04/18	0	0.00	3	17.25	17.20	-3	513	-0.58%
2023/04/17	22	17.23	24	17.20	17.40	-2	511	-0.39%
2023/04/14	39	17.20	0	0.00	17.20	39	510	7.63%
2023/04/13	41	17.23	1	17.50	17.20	40	505	7.91%
2023/04/12	19	17.12	3	17.20	17.20	16	494	3.23%
2023/04/11	4	17.15	14	17.14	17.15	-10	493	-2.03%
2023/04/10	6	17.12	6	17.10	17.15	0	499	0.00%
2023/04/07	20	17.11	3	17.15	17.15	17	503	3.38%
2023/04/06	14	17.16	0	0.00	17.20	14	504	2.77%
2023/03/31	4	17.14	0	0.00	17.10	4	508	0.79%
2023/03/30	0	0.00	6	17.00	17.05	-6	516	-1.16%
2023/03/29	0	0.00	4	17.05	17.05	-4	535	-0.75%
2023/03/28	9	17.07	4	17.05	17.05	5	544	0.92%
2023/03/27	8	17.09	4	17.10	17.10	4	552	0.72%
2023/03/24	0	0.00	34	17.21	17.20	-34	565	-6.02%
2023/03/23	0	0.00	8	17.28	17.30	-8	571	-1.40%
2023/03/22	0	0.00	51	17.25	17.25	-51	585	-8.72%
2023/03/21	7	17.05	8	17.12	17.20	-1	592	-0.17%
2023/03/20	8	16.84	0	0.00	16.80	8	646	1.24%
2023/03/17	17	16.82	0	0.00	16.85	17	645	2.63%
2023/03/16	7	16.76	23	16.75	16.70	-16	649	-2.46%
2023/03/15	1	16.95	1	17.15	17.00	0	637	0.00%
2023/03/14	23	17.02	7	17.04	17.05	16	634	2.52%
2023/03/13	144	17.01	14	17.14	17.15	130	635	20.44%	大買/鉅額交易
2023/03/10	69	17.13	3	17.25	17.05	66	629	10.49%
2023/03/09	3	17.53	7	17.51	17.35	-4	628	-0.64%
2023/03/08	0	0.00	11	17.51	17.60	-11	633	-1.74%
2023/03/07	2	17.50	0	0.00	17.55	2	632	0.32%
2023/03/06	2	17.28	0	0.00	17.35	2	634	0.32%
2023/03/03	0	0.00	6	17.15	17.15	-6	635	-0.94%
2023/03/02	3	17.25	0	0.00	17.25	3	637	0.47%
2023/03/01	3	17.18	15	17.22	17.20	-12	643	-1.86%
2023/02/24	40	17.21	6	17.16	17.30	34	659	5.16%
2023/02/23	4	16.75	1	16.90	16.90	3	650	0.46%
2023/02/22	8	16.66	7	16.74	16.75	1	649	0.15%
2023/02/21	0	0.00	16	16.73	16.75	-16	651	-2.45%
2023/02/20	47	16.75	12	16.72	16.75	35	667	5.25%
2023/02/16	14	16.72	18	16.73	16.75	-4	693	-0.58%
2023/02/15	0	0.00	4	16.78	16.65	-4	702	-0.57%
2023/02/14	0	0.00	5	16.80	16.80	-5	713	-0.70%
2023/02/13	14	16.65	0	0.00	16.75	14	717	1.95%
2023/02/10	25	16.61	1	16.60	16.60	24	720	3.33%
2023/02/09	3	16.50	61	16.79	16.80	-58	722	-8.03%
2023/02/08	32	16.55	55	16.61	16.70	-23	722	-3.19%
2023/02/07	0	0.00	81	16.64	16.65	-81	721	-11.23%
2023/02/06	3	16.52	1	16.50	16.70	2	723	0.28%
2023/02/03	9	16.50	5	16.39	16.50	4	720	0.55%
2023/02/02	29	16.26	16	16.35	16.35	13	721	1.80%
2023/02/01	8	16.20	35	16.31	16.30	-27	719	-3.75%
2023/01/31	12	16.20	60	16.33	16.35	-48	724	-6.62%
2023/01/30	12	16.13	6	16.20	16.10	6	726	0.83%
2023/01/17	8	16.09	1	16.10	16.05	7	732	0.96%
2023/01/16	0	0.00	4	16.08	16.05	-4	738	-0.54%
2023/01/13	0	0.00	30	16.15	16.10	-30	737	-4.07%
2023/01/12	0	0.00	33	16.38	16.30	-33	798	-4.13%
2023/01/11	111	16.34	7	16.29	16.20	104	798	13.02%	大買/鉅額交易
2023/01/10	24	16.12	37	16.20	16.15	-13	792	-1.64%
2023/01/09	4	16.20	64	16.11	16.25	-60	786	-7.63%
2023/01/06	54	16.04	10	15.98	16.05	44	777	5.66%
2023/01/05	18	15.84	12	15.87	15.90	6	778	0.77%
2023/01/04	56	15.61	1	15.55	15.75	55	769	7.15%
2023/01/03	6	15.38	5	15.29	15.40	1	764	0.13%
2022/12/30	18	15.25	0	0.00	15.25	18	776	2.32%
2022/12/29	7	15.20	31	15.21	15.20	-24	777	-3.09%
2022/12/28	18	15.25	9	15.35	15.25	9	779	1.15%
2022/12/27	23	15.35	1	15.35	15.40	22	775	2.84%
2022/12/26	28	15.20	31	15.20	15.20	-3	776	-0.39%
2022/12/23	85	15.20	36	15.20	15.20	49	779	6.29%
2022/12/22	9	15.20	12	15.24	15.20	-3	772	-0.39%
2022/12/21	618	15.15	659	15.16	15.15	-41	769	-5.33%	大買/大賣/
2022/12/20	15	15.28	80	15.37	15.25	-65	747	-8.69%
2022/12/19	16	15.45	1	15.45	15.45	15	742	2.02%
2022/12/16	67	15.46	9	15.50	15.45	58	732	7.91%
2022/12/15	10	15.67	5	15.65	15.65	5	718	0.70%
2022/12/14	26	15.70	9	15.65	15.80	17	714	2.38%
2022/12/13	23	15.60	28	15.57	15.60	-5	699	-0.72%
2022/12/12	173	15.66	256	15.73	15.60	-83	687	-12.07%	大買/大賣/
2022/12/08	0	0.00	42	15.26	15.25	-42	628	-6.68%
2022/12/07	0	0.00	6	15.32	15.30	-6	627	-0.96%
2022/12/06	0	0.00	114	15.36	15.30	-114	626	-18.21%	大賣/鉅額交易
2022/12/02	25	15.42	2	15.40	15.45	23	621	3.70%
2022/12/01	1	15.45	13	15.55	15.45	-12	622	-1.93%
2022/11/30	15	15.42	0	0.00	15.50	15	614	2.44%
2022/11/29	40	15.22	0	0.00	15.35	40	608	6.57%
2022/11/28	18	15.21	28	15.21	15.25	-10	605	-1.65%
2022/11/25	41	15.39	3	15.45	15.35	38	610	6.22%
2022/11/24	17	15.40	0	0.00	15.45	17	614	2.77%
2022/11/23	0	0.00	8	15.40	15.40	-8	609	-1.31%
2022/11/22	65	15.34	0	0.00	15.45	65	606	10.71%
2022/11/21	11	15.00	0	0.00	15.00	11	591	1.86%
2022/11/18	1	14.90	19	14.94	14.95	-18	599	-3.00%
2022/11/17	35	14.91	2	14.90	14.95	33	600	5.50%
2022/11/16	22	14.84	114	14.86	14.80	-92	595	-15.45%	大賣/
2022/11/15	2	15.00	40	14.97	15.00	-38	585	-6.49%
2022/11/14	229	14.98	1	14.85	15.10	228	579	39.35%	大買/鉅額交易
2022/11/11	26	14.73	30	14.74	14.75	-4	560	-0.71%
2022/11/10	13	14.57	63	14.56	14.60	-50	560	-8.92%
2022/11/09	51	14.86	2	14.80	14.90	49	551	8.88%
2022/11/08	49	14.83	13	14.84	14.80	36	550	6.54%
2022/11/07	124	14.72	11	14.85	14.85	113	560	20.18%	大買/鉅額交易
2022/11/04	32	14.48	21	14.49	14.55	11	565	1.94%
2022/11/03	43	14.53	7	14.55	14.50	36	561	6.41%
2022/11/02	44	14.54	0	0.00	14.60	44	556	7.90%
2022/11/01	16	14.57	1	14.65	14.55	15	550	2.72%
2022/10/31	13	14.51	59	14.57	14.50	-46	548	-8.38%
2022/10/28	23	14.69	29	14.70	14.55	-6	547	-1.10%
2022/10/27	121	14.81	4	14.90	14.90	117	542	21.57%	大買/鉅額交易
2022/10/26	64	14.77	12	14.75	14.80	52	537	9.67%
2022/10/25	29	14.66	87	14.59	14.60	-58	533	-10.88%
2022/10/24	4	14.70	28	14.76	14.70	-24	521	-4.60%
2022/10/21	0	0.00	11	14.81	14.80	-11	512	-2.15%
2022/10/20	140	14.64	344.4	14.96	15.00	-204.4	507	-40.31%	大買/大賣/鉅額交易
2022/10/19	59	15.29	108	15.23	15.20	-49	439	-11.16%	大賣/
2022/10/18	82	15.30	24	15.39	15.35	58	436	13.28%
2022/10/17	37	15.26	7	15.29	15.40	30	433	6.92%
2022/10/14	57	15.42	11	15.50	15.50	46	431	10.66%
2022/10/13	6	15.43	84	15.29	15.25	-78	437	-17.85%
2022/10/12	48	15.50	0	0.00	15.60	48	428	11.21%
2022/10/11	15	15.52	56	15.53	15.55	-41	432	-9.48%
2022/10/07	26	15.76	58	15.77	15.75	-32	432	-7.39%
2022/10/06	8	15.90	0	0.00	15.90	8	423	1.89%
2022/10/05	10	15.95	18	15.95	15.90	-8	431	-1.85%
2022/10/04	7	15.90	10	15.90	15.95	-3	431	-0.70%
2022/10/03	47	15.96	4	15.95	15.90	43	431	9.97%
2022/09/30	95	16.07	28	16.06	16.05	67	432	15.49%
2022/09/29	10	16.17	22	16.17	16.20	-12	424	-2.83%
2022/09/28	17	16.09	75	16.18	16.10	-58	421	-13.76%
2022/09/27	6	16.30	19	16.31	16.35	-13	418	-3.11%
2022/09/26	9	16.25	32	16.25	16.30	-23	421	-5.46%
2022/09/23	2	16.60	3	16.52	16.55	-1	419	-0.24%
2022/09/22	11	16.51	5	16.56	16.55	6	427	1.40%
2022/09/21	10	16.56	66	16.63	16.65	-56	426	-13.15%
2022/09/20	0	0.00	8	16.80	16.80	-8	421	-1.90%
2022/09/19	0	0.00	12	16.75	16.75	-12	424	-2.83%
2022/09/16	44	16.71	30	16.72	16.70	14	434	3.22%
2022/09/15	26	16.81	18	16.72	16.85	8	436	1.83%
2022/09/14	11	16.81	22	16.82	16.80	-11	437	-2.51%
2022/09/13	0	0.00	7	17.01	16.90	-7	442	-1.58%
2022/09/12	10	16.99	23	17.09	17.05	-13	441	-2.94%
2022/09/08	2	16.85	2	16.85	16.85	0	440	0.00%
2022/09/07	10	16.71	19	16.74	16.70	-9	441	-2.04%
2022/09/06	11	16.90	9	16.90	16.85	2	438	0.46%
2022/09/05	48	16.84	1	16.95	16.95	47	439	10.70%
2022/09/02	1	17.00	19	17.00	16.90	-18	440	-4.09%
2022/09/01	52	17.00	58	17.01	17.05	-6	439	-1.36%
2022/08/31	2	16.90	157	17.26	17.30	-155	426	-36.32%	大賣/鉅額交易
2022/08/30	7	16.88	47	16.86	16.95	-40	417	-9.57%
2022/08/29	13	16.97	34	16.99	16.90	-21	419	-5.01%
2022/08/26	0	0.00	2	17.40	17.25	-2	414	-0.48%
2022/08/25	57	17.09	0	0.00	17.20	57	410	13.88%
2022/08/24	36	16.87	31	16.85	16.95	5	401	1.25%
2022/08/23	16	16.79	8	16.83	16.80	8	404	1.98%
2022/08/22	58	16.69	14	16.79	16.90	44	404	10.87%
2022/08/19	6	16.77	25	16.75	16.90	-19	399	-4.76%
2022/08/18	11	16.76	39	16.81	16.75	-28	396	-7.07%
2022/08/17	94	16.81	0	0.00	16.80	94	399	23.54%
2022/08/16	26	16.77	2	16.75	16.80	24	389	6.16%
2022/08/15	17	16.89	49	16.92	16.85	-32	384	-8.33%
2022/08/12	92	16.92	13	16.91	16.95	79	380	20.74%
2022/08/11	76	16.52	22	16.52	16.55	54	364	14.81%
2022/08/10	24	16.20	16	16.17	16.25	8	357	2.24%
2022/08/09	29	16.18	3	16.20	16.25	26	360	7.22%
2022/08/08	14	16.14	9	16.17	16.15	5	364	1.37%
2022/08/05	43	16.16	13	16.18	16.20	30	367	8.16%
2022/08/04	8	16.12	68	16.06	16.10	-60	370	-16.20%
2022/08/03	12	16.27	14	16.29	16.25	-2	368	-0.54%
2022/08/02	9	16.39	14	16.40	16.35	-5	375	-1.33%
2022/08/01	15	16.51	0	0.00	16.55	15	381	3.93%
2022/07/29	1	16.50	3	16.50	16.50	-2	384	-0.52%
2022/07/27	0	0.00	16	16.45	16.45	-16	388	-4.11%
2022/07/26	4	16.50	0	0.00	16.50	4	391	1.02%
2022/07/25	36	16.62	2	16.55	16.60	34	392	8.66%
2022/07/22	12	16.53	56	16.54	16.60	-44	389	-11.30%
2022/07/21	9	16.59	18	16.58	16.65	-9	391	-2.30%
2022/07/20	20	16.52	48	16.53	16.50	-28	387	-7.23%
2022/07/19	11	16.33	0	0.00	16.35	11	389	2.82%
2022/07/18	37	16.33	40	16.33	16.40	-3	384	-0.78%
2022/07/15	27	16.19	38	16.16	16.20	-11	385	-2.86%
2022/07/14	33	16.24	3	16.20	16.25	30	379	7.90%
2022/07/13	35	16.76	10	16.79	16.75	25	372	6.70%
2022/07/12	25	16.77	29	16.82	16.70	-4	361	-1.11%
2022/07/11	2	17.10	11	17.17	17.00	-9	357	-2.52%
2022/07/08	5	17.24	14	17.18	17.20	-9	351	-2.56%
2022/07/07	21	17.21	6	17.28	17.20	15	350	4.28%
2022/07/06	11	17.26	27	17.21	17.15	-16	353	-4.52%
2022/07/05	48	17.45	27	17.43	17.35	21	362	5.79%
2022/07/04	14	17.38	9	17.42	17.30	5	364	1.37%
2022/07/01	16	17.17	0	0.00	17.15	16	369	4.33%
2022/06/30	3	17.10	25	17.24	17.35	-22	374	-5.88%
2022/06/29	5	17.36	14	17.36	17.35	-9	368	-2.44%
2022/06/28	0	0.00	2	17.60	17.35	-2	370	-0.54%
2022/06/27	35	17.75	1	17.70	17.70	34	374	9.09%
2022/06/24	3	17.75	3	17.65	17.75	0	376	0.00%
2022/06/23	37	17.64	5	17.67	17.70	32	379	8.42%
2022/06/22	0	0.00	3	17.43	17.55	-3	388	-0.77%
2022/06/21	46	17.43	6	17.83	17.65	40	389	10.27%
2022/06/20	0	0.00	15	17.38	17.35	-15	387	-3.87%
2022/06/17	35	17.51	14	17.46	17.45	21	389	5.39%
2022/06/16	34	17.71	17	17.69	17.60	17	390	4.35%
2022/06/15	119	17.68	0	0.00	17.70	119	401	29.65%	大買/鉅額交易
2022/06/14	12	17.62	15	17.61	17.60	-3	405	-0.74%
2022/06/13	14	17.69	41	17.82	17.70	-27	405	-6.65%
2022/06/10	12	17.80	23	17.77	17.80	-11	402	-2.73%
2022/06/09	3	17.83	0	0.00	17.90	3	402	0.75%
2022/06/08	1	17.75	16	17.80	17.75	-15	405	-3.70%
2022/06/07	2	17.80	0	0.00	17.75	2	410	0.49%
2022/06/01	0	0.00	28	17.85	17.90	-28	427	-6.55%
2022/05/31	16	18.00	11	18.00	17.90	5	431	1.16%
2022/05/30	2	18.00	7	17.95	18.00	-5	424	-1.18%
2022/05/27	12	17.95	36	17.92	17.95	-24	426	-5.63%
2022/05/26	8	17.90	14	17.94	17.90	-6	427	-1.41%
2022/05/25	26	17.97	19	17.97	17.90	7	435	1.61%
2022/05/24	76	18.10	0	0.00	18.10	76	437	17.39%
2022/05/23	1	18.05	7	18.06	18.10	-6	437	-1.37%
2022/05/20	17	18.04	13	18.08	18.05	4	441	0.91%
2022/05/19	4	18.03	2	18.00	17.95	2	442	0.45%
2022/05/18	126	18.30	32	18.22	18.20	94	444	21.16%	大買/
2022/05/17	30	18.23	27	18.18	18.25	3	438	0.68%
2022/05/16	1	18.10	30	18.00	18.20	-29	436	-6.65%
2022/05/13	4	17.71	6	17.83	17.95	-2	434	-0.46%
2022/05/12	0	0.00	46	17.67	17.55	-46	440	-10.44%
2022/05/11	4	17.85	43	17.89	17.90	-39	441	-8.82%
2022/05/10	10	17.85	10	17.95	18.00	0	442	0.00%
2022/05/09	1	18.05	76	18.05	18.05	-75	438	-17.11%
2022/05/06	1	18.25	38	18.21	18.25	-37	438	-8.45%
2022/05/05	7	18.44	1	18.45	18.45	6	441	1.36%
2022/05/04	0	0.00	2	18.45	18.45	-2	443	-0.45%
2022/05/03	5	18.40	6	18.37	18.40	-1	466	-0.21%
2022/04/29	6	18.45	18	18.41	18.40	-12	469	-2.56%
2022/04/28	3	18.40	34	18.41	18.50	-31	476	-6.51%
2022/04/27	9	18.40	17	18.41	18.40	-8	476	-1.68%
2022/04/26	1	18.50	6	18.60	18.60	-5	477	-1.05%
2022/04/25	7	18.50	56	18.62	18.50	-49	481	-10.17%
2022/04/22	0	0.00	18	18.75	18.80	-18	471	-3.82%
2022/04/21	46	18.90	9	18.87	18.85	37	473	7.82%
2022/04/20	0	0.00	27	18.77	18.75	-27	467	-5.77%
2022/04/19	18	18.76	8	18.75	18.75	10	468	2.13%
2022/04/18	23	18.74	0	0.00	18.75	23	473	4.85%
2022/04/15	10	18.79	1	18.75	18.75	9	475	1.89%
2022/04/14	3	18.70	6	18.75	18.75	-3	477	-0.63%
2022/04/13	30	18.70	38	18.66	18.75	-8	478	-1.67%
2022/04/12	0	0.00	6	18.65	18.60	-6	478	-1.25%
2022/04/11	43	18.67	49	18.68	18.65	-6	480	-1.25%
2022/04/08	8	18.75	4	18.75	18.80	4	474	0.84%
2022/04/07	1	18.75	25	18.78	18.75	-24	469	-5.11%
2022/04/06	11	18.78	34	18.79	18.80	-23	465	-4.94%
2022/03/31	1	18.90	17	18.90	18.90	-16	457	-3.50%
2022/03/30	10	18.98	42	18.93	19.00	-32	454	-7.05%
2022/03/29	16	18.90	18	18.86	18.90	-2	449	-0.45%
2022/03/28	22	18.86	9	18.86	18.85	13	446	2.91%
2022/03/25	32	18.95	19	18.87	19.00	13	438	2.96%
2022/03/24	1	18.85	0	0.00	18.80	1	424	0.24%
2022/03/23	19	18.86	55	18.86	18.85	-36	427	-8.42%
2022/03/22	7	18.85	11	18.90	18.90	-4	426	-0.94%
2022/03/21	0	0.00	39	18.90	18.90	-39	428	-9.11%
2022/03/18	15	18.83	24	19.02	19.05	-9	425	-2.12%
2022/03/17	66	18.89	22	18.88	18.90	44	415	10.60%
2022/03/16	11	18.77	45	18.72	18.80	-34	410	-8.29%
2022/03/15	0	0.00	6	18.65	18.65	-6	419	-1.43%
2022/03/14	1	18.80	43	18.79	18.80	-42	430	-9.75%
2022/03/11	9	18.75	0	0.00	18.70	9	441	2.04%
2022/03/10	15	18.91	7	18.90	18.85	8	453	1.76%
2022/03/09	3	18.78	11	18.76	18.80	-8	451	-1.77%
2022/03/08	4	18.75	40	18.72	18.70	-36	447	-8.04%
2022/03/07	12	18.84	24	18.83	18.80	-12	443	-2.70%
2022/03/04	5	18.95	18	19.00	19.05	-13	435	-2.99%
2022/03/02	17	18.99	31	19.13	19.15	-14	438	-3.20%
2022/03/01	4	19.11	5	19.15	19.05	-1	435	-0.23%
2022/02/25	15	19.08	41	19.11	19.20	-26	437	-5.94%
2022/02/24	34	18.96	39	18.95	18.95	-5	432	-1.16%
2022/02/23	16	19.06	20	19.05	19.00	-4	428	-0.93%
2022/02/22	3	18.90	24	18.95	18.90	-21	432	-4.86%
2022/02/21	40	18.97	0	0.00	19.05	40	435	9.18%
2022/02/18	16	19.05	19	19.09	19.10	-3	435	-0.69%
2022/02/17	3	19.05	13	19.10	19.15	-10	437	-2.29%
2022/02/16	0	0.00	4	19.10	19.00	-4	442	-0.90%
2022/02/15	0	0.00	10	18.97	19.00	-10	445	-2.25%
2022/02/14	58	18.90	30	18.92	18.95	28	442	6.33%
2022/02/11	15	19.05	0	0.00	19.00	15	441	3.40%
2022/02/10	12	19.10	0	0.00	19.15	12	434	2.76%
2022/02/09	33	19.14	21	19.10	19.15	12	429	2.79%
2022/02/08	31	19.09	36.1	19.08	19.10	-5.1	428	-1.18%
2022/02/07	105	19.00	0	0.00	19.00	105	419	25.03%	大買/鉅額交易
2022/01/26	23	18.92	0	0.00	18.85	23	414	5.55%
2022/01/25	4	18.85	17	18.91	18.90	-13	413	-3.14%
2022/01/24	32	19.06	3	19.05	19.05	29	390	7.43%
2022/01/21	6	19.05	10	19.05	19.05	-4	388	-1.03%
2022/01/19	17	19.16	10	19.25	19.20	7	389	1.80%
2022/01/18	0	0.00	5	19.20	19.20	-5	387	-1.29%
2022/01/17	9	19.20	6	19.20	19.20	3	386	0.78%
2022/01/14	19	19.23	6	19.27	19.20	13	391	3.32%
2022/01/13	7	19.23	0	0.00	19.30	7	397	1.76%
2022/01/12	10	19.21	0	0.00	19.25	10	396	2.53%
2022/01/11	12	19.16	11	19.14	19.15	1	395	0.25%
2022/01/10	12	19.11	12	19.14	19.10	0	391	0.00%
2022/01/07	17	19.13	15.9	19.14	19.10	1.1	389	0.28%
2022/01/06	1	19.15	19.3	19.15	19.15	-18.3	386	-4.74%
2022/01/05	20	19.15	25	19.19	19.20	-5	390	-1.28%
2022/01/04	0	0.00	14	19.20	19.25	-14	388	-3.60%
2022/01/03	7	19.20	3	19.22	19.20	4	387	1.03%
2021/12/29	0	0.00	5	19.33	19.35	-5	397	-1.26%
2021/12/28	20	19.25	0	0.00	19.25	20	399	5.01%
2021/12/27	37	19.22	0	0.00	19.20	37	402	9.20%
2021/12/24	5	19.25	0	0.00	19.20	5	408	1.22%
2021/12/23	6	19.20	1	19.25	19.25	5	412	1.21%
2021/12/22	12	19.19	11	19.18	19.20	1	419	0.24%
2021/12/21	0	0.00	5	19.06	19.05	-5	418	-1.19%
2021/12/20	0	0.00	7	19.15	19.10	-7	416	-1.68%
2021/12/17	11	19.12	209	19.10	19.10	-198	418	-47.36%	大賣/鉅額交易
2021/12/16	0	0.00	32	19.14	19.10	-32	414	-7.72%
2021/12/15	6.3	19.18	13	19.17	19.15	-6.7	417	-1.61%
2021/12/14	0	0.00	13	19.18	19.20	-13	418	-3.10%
2021/12/13	1	19.25	10	19.28	19.25	-9	417	-2.16%
2021/12/10	0	0.00	2	19.25	19.25	-2	419	-0.48%
2021/12/09	1	19.25	0	0.00	19.25	1	420	0.24%
2021/12/08	5	19.32	22	19.28	19.20	-17	413	-4.11%
2021/12/07	31	19.29	0	0.00	19.30	31	402	7.70%
2021/12/06	18	19.36	0	0.00	19.35	18	395	4.55%
2021/12/03	10	19.48	0	0.00	19.45	10	391	2.55%
2021/12/02	3.6	19.65	0	0.00	19.50	3.6	390	0.92%
2021/12/01	1	19.50	3	19.67	19.65	-2	394	-0.51%
2021/11/30	0	0.00	42	19.68	19.70	-42	395	-10.63%
2021/11/29	8	19.44	23	19.36	19.35	-15	393	-3.82%
2021/11/26	0	0.00	56	19.43	19.40	-56	391	-14.32%
2021/11/25	0	0.00	1	19.60	19.55	-1	389	-0.26%
2021/11/24	19	19.63	0	0.00	19.65	19	392	4.84%
2021/11/23	2	19.65	0	0.00	19.60	2	390	0.51%
2021/11/22	9	19.64	0	0.00	19.75	9	391	2.30%
2021/11/19	0	0.00	22	19.75	19.70	-22	392	-5.61%
2021/11/18	12	19.71	5	19.80	19.80	7	387	1.81%
2021/11/17	0	0.00	13	19.69	19.70	-13	381	-3.41%
2021/11/16	1	19.65	0	0.00	19.70	1	392	0.25%
2021/11/15	8	19.59	1	19.65	19.55	7	403	1.74%
2021/11/12	12	19.48	0	0.00	19.55	12	404	2.97%
2021/11/11	7	19.42	5	19.54	19.45	2	433	0.46%
2021/11/10	12	19.55	31	19.62	19.55	-19	456	-4.16%
2021/11/09	0	0.00	19	19.42	19.40	-19	462	-4.11%
2021/11/08	18	19.45	0	0.00	19.45	18	469	3.83%
2021/11/05	0	0.00	23	19.41	19.40	-23	477	-4.82%
2021/11/04	0	0.00	12	19.51	19.45	-12	482	-2.49%
2021/11/03	7	19.35	14	19.49	19.50	-7	491	-1.42%
2021/11/02	0	0.00	35	19.42	19.35	-35	500	-7.00%
2021/11/01	1	19.50	31	19.49	19.50	-30	507	-5.91%
2021/10/29	18	19.50	1	19.50	19.50	17	518	3.28%
2021/10/28	13	19.62	0	0.00	19.60	13	520	2.50%
2021/10/27	0	0.00	7	19.60	19.55	-7	533	-1.31%
2021/10/26	49	19.64	0	0.00	19.70	49	535	9.15%
2021/10/25	0	0.00	25.6	19.60	19.65	-25.6	547	-4.68%
2021/10/22	36	19.61	86	19.59	19.55	-50	558	-8.95%
2021/10/21	11	19.55	32	19.78	19.95	-21	567	-3.70%
2021/10/20	0	0.00	19	19.35	19.45	-19	569	-3.34%
2021/10/19	34	19.42	25	19.40	19.45	9	576	1.56%
2021/10/18	36	19.32	0	0.00	19.40	36	594	6.05%
2021/10/15	41	19.31	8	19.32	19.30	33	607	5.44%
2021/10/14	32	19.24	17	19.22	19.25	15	613	2.44%
2021/10/13	55	19.32	13	19.36	19.35	42	614	6.83%
2021/10/12	78	19.23	11	19.18	19.25	67	611	10.97%
2021/10/08	22	19.15	2	19.20	19.20	20	612	3.27%
2021/10/07	12	19.24	0	0.00	19.20	12	616	1.95%
2021/10/06	40	19.11	22	19.13	19.10	18	622	2.89%
2021/10/05	85	19.12	12	19.10	19.15	73	619	11.78%
2021/10/04	66	19.19	4	19.15	19.10	62	627	9.88%
2021/10/01	45	19.17	48	19.18	19.10	-3	628	-0.48%
2021/09/30	25	19.26	15	19.21	19.25	10	632	1.58%
2021/09/29	42	19.23	37	19.26	19.15	5	630	0.79%
2021/09/28	17	19.25	0	0.00	19.35	17	635	2.68%
2021/09/27	16	19.35	30	19.36	19.30	-14	642	-2.18%
2021/09/24	2	19.28	4	19.20	19.25	-2	648	-0.31%
2021/09/23	9	19.25	14	19.21	19.15	-5	656	-0.76%
2021/09/22	121	19.22	89	19.19	19.15	32	664	4.82%	大買/
2021/09/17	13	19.28	18	19.32	19.45	-5	660	-0.76%
2021/09/16	6	19.25	3	19.25	19.25	3	660	0.45%
2021/09/15	4	19.26	6	19.25	19.25	-2	670	-0.30%
2021/09/14	0	0.00	7	19.34	19.40	-7	692	-1.01%
2021/09/13	7	19.20	7	19.29	19.40	0	693	0.00%
2021/09/10	0	0.00	10	19.21	19.20	-10	698	-1.43%
2021/09/09	4	19.18	10	19.19	19.15	-6	701	-0.86%
2021/09/08	13	19.15	68	19.15	19.10	-55	701	-7.85%
2021/09/07	0	0.00	1	19.25	19.30	-1	708	-0.14%
2021/09/06	0	0.00	19	19.35	19.35	-19	715	-2.66%
2021/09/03	41	19.55	0	0.00	19.50	41	720	5.69%
2021/09/02	1	19.55	35	19.44	19.35	-34	724	-4.69%
2021/09/01	15	19.58	2	19.55	19.55	13	727	1.79%
2021/08/31	10	19.45	14	19.49	19.45	-4	730	-0.55%
2021/08/30	12	19.51	9	19.50	19.55	3	731	0.41%
2021/08/27	29	19.47	9	19.44	19.45	20	734	2.72%
2021/08/26	20	19.40	10	19.54	19.35	10	737	1.36%
2021/08/25	80	19.48	9	19.40	19.55	71	745	9.52%
2021/08/24	2	19.35	15	19.34	19.35	-13	748	-1.74%
2021/08/23	14	19.18	10	19.21	19.20	4	753	0.53%
2021/08/20	199	19.02	98	19.04	19.05	101	760	13.28%	大買/鉅額交易
2021/08/19	139	19.09	165	19.09	19.00	-26	757	-3.43%	大買/大賣/
2021/08/18	8	19.04	28	19.09	19.15	-20	749	-2.67%
2021/08/17	123	19.22	119	19.23	19.10	4	752	0.53%	大買/大賣/
2021/08/16	121	20.05	118	20.05	20.00	3	729	0.41%	大買/大賣/
2021/08/13	35	20.18	86	20.18	20.10	-51	714	-7.14%
2021/08/12	4	20.50	69	20.39	20.30	-65	716	-9.07%
2021/08/11	134	20.44	43	20.42	20.45	91	721	12.61%	大買/
2021/08/10	27	20.43	87	20.43	20.40	-60	734	-8.17%
2021/08/09	85	20.53	75	20.50	20.50	10	787	1.27%
2021/08/06	38	20.59	59	20.57	20.65	-21	822	-2.55%
2021/08/05	25	20.65	17	20.80	20.65	8	858	0.93%
2021/08/04	31	20.79	87.2	20.86	20.80	-56.2	955	-5.88%
2021/08/03	21	20.93	47	20.97	21.00	-26	985	-2.64%
2021/08/02	142	21.01	19	21.00	21.05	123	1,008	12.20%	大買/鉅額交易
2021/07/30	51	20.89	85	20.92	20.90	-34	1,018	-3.34%
2021/07/29	242	20.86	22	20.83	20.90	220	1,027	21.41%	大買/鉅額交易
2021/07/28	28	20.39	48	20.71	20.55	-20	1,036	-1.93%
2021/07/27	76	20.87	26	20.80	20.70	50	1,070	4.67%
2021/07/26	43	20.73	37	20.73	20.70	6	1,087	0.55%
2021/07/23	10	20.52	0	0.00	20.55	10	1,172	0.85%
2021/07/22	210	20.43	91	20.39	20.50	119	1,256	9.47%	大買/鉅額交易
2021/07/21	61	20.08	33	20.08	20.25	28	1,291	2.17%
2021/07/20	3	20.07	2	20.00	20.00	1	1,309	0.08%
2021/07/19	23	20.10	0	0.00	20.20	23	1,342	1.71%
2021/07/16	26	20.15	18	20.15	20.15	8	1,482	0.54%
2021/07/15	43	20.13	9	20.09	20.15	34	1,521	2.23%
2021/07/14	19	20.06	26	20.08	20.10	-7	1,574	-0.44%
2021/07/13	54	20.10	28	20.08	20.10	26	1,650	1.57%
2021/07/12	2	20.05	8	20.04	20.05	-6	1,687	-0.36%
2021/07/09	153	19.98	161	19.99	20.05	-8	1,715	-0.47%	大買/大賣/
2021/07/08	42	20.07	57	20.11	20.10	-15	1,738	-0.86%
2021/07/07	48	20.05	95	20.03	20.05	-47	1,769	-2.66%
2021/07/06	10	19.93	82	19.94	19.95	-72	1,793	-4.02%
2021/07/05	62	20.01	58	19.99	20.00	4	1,831	0.22%
2021/07/02	13	19.75	40	19.87	19.80	-27	1,842	-1.47%
2021/07/01	0	0.00	95.2	19.78	19.70	-95.2	1,858	-5.12%
2021/06/30	0	0.00	205	19.79	19.80	-205	1,866	-10.98%	大賣/鉅額交易
2021/06/29	24	19.80	160	19.84	19.80	-136	1,876	-7.25%	大賣/鉅額交易
2021/06/28	12	19.99	19	20.04	20.00	-7	1,889	-0.37%
2021/06/25	18	20.15	8	20.16	20.10	10	1,898	0.53%
2021/06/24	29	20.12	54	20.11	20.10	-25	1,911	-1.31%
2021/06/23	148	19.91	27	20.12	20.25	121	1,912	6.33%	大買/鉅額交易
2021/06/22	50	19.74	14	19.70	19.70	36	1,894	1.90%
2021/06/21	55	19.63	100	19.57	19.65	-45	1,894	-2.38%
2021/06/18	5	19.75	26	19.69	19.75	-21	1,895	-1.11%
2021/06/17	0	0.00	2	19.70	19.75	-2	1,920	-0.10%
2021/06/16	6	19.60	23	19.64	19.75	-17	1,968	-0.86%
2021/06/15	32	19.81	78	19.78	19.75	-46	1,965	-2.34%
2021/06/11	83	19.83	10	19.79	19.80	73	1,975	3.70%
2021/06/09	22	19.77	0	0.00	19.75	22	1,980	1.11%
2021/06/08	11	19.75	2	19.75	19.75	9	1,989	0.45%
2021/06/07	29	19.65	17	19.69	19.75	12	2,001	0.60%
2021/06/04	54	19.82	16	19.79	19.80	38	2,014	1.89%
2021/06/03	12	19.94	0	0.00	19.90	12	2,023	0.59%
2021/06/02	18	19.84	24	19.80	19.95	-6	2,028	-0.30%
2021/06/01	25	19.70	20	19.75	19.75	5	2,021	0.25%
2021/05/31	4	19.90	59	19.84	19.80	-55	2,026	-2.71%
2021/05/28	11	19.80	87	19.84	19.75	-76	2,035	-3.73%
2021/05/27	2	19.45	127	19.53	19.75	-125	2,036	-6.14%	大賣/鉅額交易
2021/05/26	0	0.00	91	19.58	19.65	-91	2,041	-4.46%
2021/05/25	44	19.56	128	19.56	19.50	-84	2,048	-4.10%	大賣/
2021/05/24	69	19.59	155	19.57	19.45	-86	2,052	-4.19%	大賣/
2021/05/21	102	19.72	86	19.59	19.60	16	2,062	0.78%	大買/
2021/05/20	31	19.29	151	19.32	19.45	-120	2,068	-5.80%	大賣/鉅額交易
2021/05/19	26	19.35	52	19.42	19.45	-26	2,055	-1.27%
2021/05/18	62	19.38	98	19.24	19.40	-36	2,056	-1.75%
2021/05/17	292	19.24	415	19.23	19.00	-123	2,051	-6.00%	大買/大賣/鉅額交易
2021/05/14	154	19.52	535	19.48	19.55	-381	2,003	-19.01%	大買/大賣/鉅額交易
2021/05/13	195	19.31	371	19.29	19.30	-176	1,961	-8.97%	大買/大賣/鉅額交易
2021/05/12	205	19.75	1,047	19.75	19.60	-842	1,919	-43.88%	大買/大賣/鉅額交易
2021/05/11	100	20.41	203	20.52	20.15	-103	1,820	-5.66%	大賣/鉅額交易
2021/05/10	142	20.88	7	20.91	20.95	135	1,792	7.53%	大買/鉅額交易
2021/05/07	181	20.45	17	20.46	20.45	164	1,779	9.21%	大買/鉅額交易
2021/05/06	46	20.59	59	20.75	20.55	-13	1,762	-0.74%
2021/05/05	217	20.47	8	20.75	20.60	209	1,753	11.92%	大買/鉅額交易
2021/05/04	221	20.74	124	20.66	20.40	97	1,738	5.58%	大買/大賣/
2021/05/03	32	21.33	132	21.32	21.15	-100	1,707	-5.86%	大賣/
2021/04/29	7	21.56	620	21.68	21.45	-613	1,692	-36.23%	大賣/鉅額交易
2021/04/28	12	21.87	765	22.19	22.20	-753	1,611	-46.73%	大賣/鉅額交易
2021/04/27	803	21.93	6	21.77	22.10	797	1,548	51.48%	大買/鉅額交易
2021/04/26	4	21.61	217	21.52	21.55	-213	1,510	-14.10%	大賣/鉅額交易
2021/04/23	7	21.52	494	21.51	21.50	-487	1,519	-32.05%	大賣/鉅額交易
2021/04/22	353	22.09	194	21.96	21.65	159	1,491	10.66%	大買/大賣/鉅額交易
2021/04/21	133	21.30	142	21.22	21.50	-9	1,359	-0.66%	大買/大賣/
2021/04/20	8	21.39	408	21.30	21.30	-400	1,328	-30.10%	大賣/鉅額交易
2021/04/19	329	21.52	192	21.80	21.65	137	1,285	10.65%	大買/大賣/鉅額交易
2021/04/16	278	20.82	22	20.72	20.95	256	1,230	20.80%	大買/鉅額交易
2021/04/15	38	20.57	1	20.45	20.70	37	1,193	3.10%
2021/04/14	137	20.29	30	20.21	20.35	107	1,175	9.10%	大買/鉅額交易
2021/04/13	408	20.32	8	20.15	20.15	400	1,160	34.47%	大買/鉅額交易
2021/04/12	89	20.17	165	20.17	20.20	-76	1,127	-6.74%	大賣/
2021/04/09	127	20.04	37	20.09	20.15	90	1,104	8.15%	大買/
2021/04/08	150	19.77	0	0.00	19.80	150	1,072	13.98%	大買/鉅額交易
2021/04/07	0	0.00	1	19.85	19.80	-1	1,063	-0.09%
2021/04/06	86	19.77	35	19.76	19.80	51	1,046	4.88%
2021/04/01	123	19.77	43	19.75	19.80	80	1,040	7.69%	大買/
2021/03/31	438	19.74	1	19.75	19.75	437	1,028	42.50%	大買/鉅額交易
2021/03/30	136	19.68	3	19.68	19.70	133	1,017	13.07%	大買/鉅額交易
2021/03/29	117	19.64	26	19.63	19.65	91	1,014	8.97%	大買/
2021/03/26	100	19.56	0	0.00	19.60	100	1,012	9.88%
2021/03/25	0	0.00	24	19.52	19.50	-24	1,011	-2.37%
2021/03/24	5	19.55	0	0.00	19.55	5	1,016	0.49%
2021/03/23	18	19.55	62	19.56	19.55	-44	1,018	-4.32%
2021/03/22	2	19.10	30	19.38	19.60	-28	1,018	-2.75%
2021/03/19	3	19.20	294	19.32	19.00	-291	996	-29.19%	大賣/鉅額交易
2021/03/18	1	19.85	16	19.80	19.70	-15	957	-1.57%
2021/03/17	0	0.00	96	19.79	19.80	-96	958	-10.02%
2021/03/16	4.3	19.79	0	0.00	19.80	4.3	948	0.45%
2021/03/15	12	19.69	1	19.75	19.75	11	955	1.15%
2021/03/12	1.8	19.70	27	19.65	19.70	-25.2	984	-2.56%
2021/03/11	73	19.80	52	19.80	19.80	21	992	2.11%
2021/03/10	91	19.67	0	0.00	19.65	91	985	9.24%
2021/03/09	58	19.50	0	0.00	19.55	58	973	5.96%
2021/03/08	46	19.51	18	19.55	19.40	28	970	2.89%
2021/03/05	14	19.36	4	19.30	19.45	10	974	1.03%
2021/03/04	69	19.37	57	19.33	19.45	12	1,002	1.20%
2021/03/03	93	19.43	0	0.00	19.45	93	999	9.30%
2021/03/02	0	0.00	34	19.52	19.25	-34	996	-3.41%
2021/02/26	66	19.45	99	19.44	19.45	-33	997	-3.31%
2021/02/25	92	19.68	3	19.75	19.75	89	987	9.01%
2021/02/24	33	19.68	3	19.65	19.75	30	989	3.03%
2021/02/23	106	19.59	7	19.55	19.75	99	980	10.09%	大買/
2021/02/22	77	19.40	26	19.50	19.55	51	964	5.29%
2021/02/19	14	19.16	8	19.19	19.25	6	955	0.63%
2021/02/18	37	19.25	57	19.19	19.20	-20	957	-2.09%
2021/02/17	63.8	19.10	101	19.03	19.20	-37.2	954	-3.89%	大賣/
2021/02/05	87	18.80	89	18.75	18.90	-2	947	-0.21%
2021/02/04	19	18.80	11	18.78	18.80	8	940	0.85%
2021/02/03	16	18.81	35	18.85	18.90	-19	959	-1.98%
2021/02/02	36	18.80	10	18.79	19.00	26	979	2.66%
2021/02/01	54	18.60	55	18.58	18.60	-1	981	-0.10%
2021/01/29	15	18.80	273	18.76	18.65	-258	972	-26.54%	大賣/鉅額交易
2021/01/28	21	18.85	307	18.86	18.90	-286	964	-29.66%	大賣/鉅額交易
2021/01/27	0	0.00	13	19.01	19.10	-13	958	-1.36%
2021/01/26	2	18.93	85	18.95	18.95	-83	953	-8.71%
2021/01/25	20	19.05	105	18.95	19.10	-85	946	-8.98%	大賣/
2021/01/22	11	19.12	201	19.07	19.15	-190	934	-20.32%	大賣/鉅額交易
2021/01/21	28	19.14	42	19.25	19.15	-14	928	-1.51%
2021/01/20	31	19.23	152	19.33	19.20	-121	921	-13.14%	大賣/鉅額交易
2021/01/19	3	19.80	106	19.81	19.80	-103	893	-11.53%	大賣/鉅額交易
2021/01/18	208	19.95	69	19.77	20.00	139	881	15.78%	大買/鉅額交易
2021/01/15	4	19.70	6	19.65	19.60	-2	847	-0.24%
2021/01/14	13	19.82	0	0.00	19.80	13	887	1.46%
2021/01/13	55	19.86	10	19.81	19.90	45	887	5.07%
2021/01/12	1	19.90	48	19.84	19.70	-47	883	-5.32%
2021/01/11	44	20.05	6	20.05	20.00	38	881	4.31%
2021/01/08	63	19.77	0	0.00	19.85	63	857	7.35%
2021/01/07	0	0.00	5	19.48	19.60	-5	858	-0.58%
2021/01/06	11	19.45	71	19.63	19.45	-60	852	-7.04%
2021/01/05	17	19.93	38	19.93	19.90	-21	837	-2.51%
2021/01/04	62	19.94	11	19.97	20.00	51	836	6.09%
2020/12/31	6	19.90	13	19.90	19.90	-7	833	-0.84%
2020/12/30	0	0.00	75	19.88	19.85	-75	829	-9.04%
2020/12/29	0	0.00	1	19.70	19.70	-1	820	-0.12%
2020/12/28	3	19.68	2	19.70	19.75	1	816	0.12%
2020/12/25	3	19.60	0	0.00	19.65	3	809	0.37%
2020/12/24	2	19.55	0	0.00	19.65	2	806	0.25%
2020/12/23	15	19.58	0	0.00	19.55	15	802	1.87%
2020/12/22	1	19.80	1	19.70	19.70	0	802	0.00%
2020/12/21	27	19.81	17	19.86	19.95	10	812	1.23%
2020/12/18	38	19.90	23	19.93	19.90	15	834	1.80%
2020/12/17	29	19.97	0	0.00	20.00	29	836	3.46%
2020/12/16	61	20.07	13	20.11	20.20	48	873	5.50%
2020/12/15	16	19.92	72	19.91	19.90	-56	870	-6.43%
2020/12/14	41	20.04	7	20.01	20.10	34	877	3.88%
2020/12/11	105	20.09	7	20.19	20.20	98	873	11.22%	大買/
2020/12/10	226	20.07	35	20.02	20.15	191	868	21.99%	大買/鉅額交易
2020/12/09	1	20.00	88	20.00	20.10	-87	871	-9.98%
2020/12/08	3	20.40	195	20.35	20.35	-192	879	-21.84%	大賣/鉅額交易
2020/12/07	73	20.84	36	20.83	21.05	37	852	4.34%
2020/12/04	17	20.50	4	20.45	20.55	13	843	1.54%
2020/12/03	6	20.53	26	20.51	20.50	-20	844	-2.37%
2020/12/02	48	20.49	100	20.49	20.60	-52	862	-6.03%
2020/12/01	59	20.65	167	20.64	20.65	-108	859	-12.56%	大賣/鉅額交易
2020/11/30	1,191	21.01	71	20.97	21.05	1,120	851	131.61%	大買/鉅額交易
2020/11/27	12	20.48	3	20.40	20.60	9	821	1.10%
2020/11/26	36	20.44	18	20.35	20.50	18	814	2.21%
2020/11/25	180	20.23	0	0.00	20.20	180	814	22.10%	大買/鉅額交易
2020/11/24	17	20.11	20	20.05	20.10	-3	808	-0.37%
2020/11/23	85	20.30	32	20.17	20.05	53	806	6.57%
2020/11/20	4	20.10	0	0.00	20.05	4	809	0.49%
2020/11/19	12	20.11	0	0.00	20.20	12	810	1.48%
2020/11/18	30	20.10	14	20.15	20.20	16	807	1.98%
2020/11/17	2	20.13	7	20.20	20.15	-5	804	-0.62%
2020/11/16	76	20.06	0	0.00	20.05	76	813	9.34%
2020/11/13	6	19.91	8	19.96	19.85	-2	816	-0.24%
2020/11/12	0	0.00	75	20.04	19.95	-75	815	-9.20%
2020/11/11	233	20.09	0	0.00	20.15	233	829	28.08%	大買/鉅額交易
2020/11/10	197	19.95	11	19.75	19.90	186	812	22.88%	大買/鉅額交易
2020/11/09	60	19.70	0	0.00	19.65	60	797	7.53%
2020/11/06	14	19.40	8	19.35	19.35	6	790	0.76%
2020/11/05	29	19.28	0	0.00	19.30	29	790	3.67%
2020/11/04	12	19.25	16	19.20	19.25	-4	797	-0.50%
2020/11/03	5	19.15	15	19.15	19.15	-10	801	-1.25%
2020/11/02	0	0.00	3	19.08	19.15	-3	809	-0.37%
2020/10/30	6	19.13	34	19.10	19.05	-28	811	-3.45%
2020/10/29	8	19.11	11	19.15	19.10	-3	812	-0.37%
2020/10/28	0	0.00	2	19.25	19.20	-2	812	-0.25%
2020/10/27	36	19.27	0	0.00	19.25	36	816	4.41%
2020/10/26	51	19.36	16	19.33	19.30	35	822	4.25%
2020/10/23	0	0.00	10	19.30	19.40	-10	828	-1.21%
2020/10/22	70	19.17	9	19.20	19.45	61	837	7.29%
2020/10/21	65	19.33	20	19.47	19.45	45	795	5.66%
2020/10/20	0	0.00	70.1	19.25	19.20	-70.1	793	-8.83%
2020/10/19	79	19.27	8	19.31	19.45	71	790	8.98%
2020/10/16	0	0.00	8	19.18	19.10	-8	782	-1.02%
2020/10/15	3	19.27	41	19.18	19.15	-38	791	-4.80%
2020/10/14	49	19.45	6	19.37	19.35	43	785	5.47%
2020/10/13	18	19.48	60	19.49	19.50	-42	787	-5.34%
2020/10/12	8	19.70	23.2	19.67	19.70	-15.2	790	-1.93%
2020/10/08	6	19.60	6	19.55	19.70	0	817	0.00%
2020/10/07	2	19.65	0	0.00	19.60	2	832	0.24%
2020/10/06	26	19.59	10	19.63	19.70	16	844	1.89%
2020/10/05	69	19.45	0	0.00	19.50	69	851	8.11%
2020/09/30	17	19.36	8	19.40	19.40	9	856	1.05%
2020/09/29	37	19.50	9	19.49	19.50	28	857	3.27%
2020/09/28	82	19.49	1	19.35	19.55	81	861	9.41%
2020/09/25	41	19.18	59	19.18	19.30	-18	867	-2.07%
2020/09/24	28	19.24	132	19.21	19.10	-104	864	-12.03%	大賣/鉅額交易
2020/09/23	44	20.16	281	20.13	19.90	-237	849	-27.89%	大賣/鉅額交易
2020/09/22	16	20.76	65	20.77	20.75	-49	822	-5.96%
2020/09/21	547	20.78	4	20.80	21.00	543	811	66.91%	大買/鉅額交易
2020/09/18	126	20.25	46	20.34	20.35	80	776	10.31%	大買/
2020/09/17	282	20.26	0	0.00	20.15	282	774	36.42%	大買/鉅額交易
2020/09/16	147	20.06	36	20.08	20.15	111	764	14.52%	大買/鉅額交易
2020/09/15	1	19.85	46	20.00	20.10	-45	764	-5.88%
2020/09/14	40	20.08	122	20.13	20.05	-82	767	-10.68%	大賣/
2020/09/11	46	20.01	26	19.95	20.10	20	762	2.62%
2020/09/10	1	19.80	56	19.65	19.95	-55	741	-7.41%
2020/09/09	5.4	19.70	25	19.69	19.70	-19.6	736	-2.66%
2020/09/08	53	19.99	115	19.99	19.90	-62	730	-8.49%	大賣/
2020/09/07	197	19.97	0	0.00	20.00	197	728	27.06%	大買/鉅額交易
2020/09/04	23	19.54	50	19.55	19.60	-27	715	-3.77%
2020/09/03	13	19.52	4	19.50	19.50	9	720	1.25%
2020/09/02	1	19.45	49	19.43	19.45	-48	721	-6.66%
2020/09/01	20	19.47	25	19.46	19.45	-5	724	-0.69%
2020/08/31	12	19.74	98	19.57	19.50	-86	735	-11.70%
2020/08/28	92	19.60	20	19.50	19.60	72	732	9.83%
2020/08/27	0	0.00	7	19.48	19.50	-7	748	-0.94%
2020/08/26	68	19.53	19	19.66	19.65	49	749	6.54%
2020/08/25	119	19.33	47	19.27	19.30	72	736	9.78%	大買/
2020/08/24	0	0.00	33	19.09	19.20	-33	747	-4.42%
2020/08/21	24	19.07	51	19.15	19.25	-27	773	-3.49%
2020/08/20	6	18.78	287	19.00	18.90	-281	818	-34.31%	大賣/鉅額交易
2020/08/19	6	19.58	7	19.55	19.50	-1	832	-0.12%
2020/08/18	0	0.00	23	19.42	19.55	-23	823	-2.79%
2020/08/17	150	19.36	9	19.32	19.35	141	822	17.15%	大買/鉅額交易
2020/08/14	6	19.13	2	19.08	19.10	4	805	0.50%
2020/08/13	17	18.99	58	19.03	19.00	-41	806	-5.08%
2020/08/12	4	19.05	43	19.03	19.00	-39	805	-4.84%
2020/08/11	4	19.15	58	19.14	19.05	-54	806	-6.70%
2020/08/10	307	19.07	101	19.04	19.20	206	804	25.61%	大買/大賣/鉅額交易
2020/08/07	92	18.87	82	18.87	18.85	10	794	1.26%
2020/08/06	48	18.89	6	18.90	18.85	42	789	5.32%
2020/08/05	0	0.00	43	18.98	19.00	-43	787	-5.46%
2020/08/04	11	19.00	17	18.95	19.05	-6	789	-0.76%
2020/08/03	12	18.75	169	18.76	18.80	-157	786	-19.96%	大賣/鉅額交易
2020/07/31	135	18.73	29	18.76	18.65	106	783	13.53%	大買/鉅額交易
2020/07/30	8	18.70	86	18.61	18.55	-78	780	-9.99%
2020/07/29	60	18.56	55	18.70	18.55	5	780	0.64%
2020/07/28	70	18.45	136	18.45	18.45	-66	783	-8.43%	大賣/
2020/07/27	4	18.85	195	18.83	18.65	-191	785	-24.32%	大賣/鉅額交易
2020/07/24	32	18.93	48	18.95	18.90	-16	791	-2.02%
2020/07/23	1	19.25	48	19.23	19.25	-47	794	-5.92%
2020/07/22	0	0.00	45	19.29	19.30	-45	803	-5.60%
2020/07/21	292	19.22	220	19.10	19.25	72	804	8.96%	大買/大賣/
2020/07/20	0	0.00	43	18.92	18.90	-43	790	-5.44%
2020/07/17	0	0.00	50	19.17	19.05	-50	793	-6.30%
2020/07/16	14	19.50	40	19.44	19.35	-26	797	-3.26%
2020/07/15	139	19.52	21	19.55	19.35	118	792	14.90%	大買/鉅額交易
2020/07/14	23	20.18	0	0.00	20.10	23	778	2.95%
2020/07/13	7	20.21	49	20.21	20.20	-42	767	-5.47%
2020/07/10	0	0.00	98	20.15	20.20	-98	764	-12.82%
2020/07/09	0	0.00	73	20.41	20.35	-73	762	-9.58%
2020/07/08	0	0.00	14	20.39	20.35	-14	762	-1.84%
2020/07/07	7	20.60	39	20.51	20.35	-32	765	-4.18%
2020/07/06	154	20.55	0	0.00	20.55	154	765	20.11%	大買/鉅額交易
2020/07/03	0	0.00	17	20.27	20.15	-17	771	-2.20%
2020/07/02	109	20.14	30	20.18	20.20	79	774	10.20%	大買/
2020/07/01	49	20.01	9	20.09	19.95	40	773	5.17%
2020/06/30	7	19.89	0	0.00	19.85	7	771	0.91%
2020/06/29	4	19.75	39	19.77	19.80	-35	775	-4.51%
2020/06/24	0	0.00	45	20.02	19.95	-45	779	-5.77%
2020/06/23	39	20.07	20	20.00	19.95	19	789	2.41%
2020/06/22	29	20.14	1	20.15	20.05	28	797	3.51%
2020/06/19	49	19.65	453	19.70	19.65	-404	810	-49.84%	大賣/鉅額交易
2020/06/18	19	20.04	4	20.09	20.00	15	807	1.86%
2020/06/17	62	20.24	9	20.34	20.15	53	804	6.59%
2020/06/16	62	20.08	9	20.04	20.10	53	814	6.51%
2020/06/15	0	0.00	46	19.92	19.85	-46	845	-5.44%
2020/06/12	12	19.63	58	19.85	19.95	-46	859	-5.35%
2020/06/11	36	20.18	94	20.45	20.15	-58	867	-6.69%
2020/06/10	78	20.76	120	20.79	20.75	-42	866	-4.85%	大賣/
2020/06/09	23	20.64	23	20.60	20.45	0	884	0.00%
2020/06/08	28	20.73	33	20.71	20.70	-5	900	-0.56%
2020/06/05	26	20.70	16	20.79	20.70	10	904	1.11%
2020/06/04	20	20.37	22	20.43	20.55	-2	905	-0.22%
2020/06/03	104	20.30	51	20.31	20.45	53	914	5.80%	大買/
2020/06/02	41	20.31	26	20.31	20.30	15	897	1.67%
2020/06/01	51	20.24	9	20.24	20.25	42	893	4.70%
2020/05/29	0	0.00	568	20.06	19.95	-568	890	-63.81%	大賣/鉅額交易
2020/05/28	69	20.30	142	20.35	20.20	-73	874	-8.35%	大賣/
2020/05/27	82	20.45	120	20.32	20.55	-38	852	-4.46%	大賣/
2020/05/26	155	19.58	9	19.53	19.80	146	812	17.96%	大買/鉅額交易
2020/05/25	1	18.95	38	18.86	19.00	-37	786	-4.71%
2020/05/22	0	0.00	164	18.76	18.75	-164	792	-20.70%	大賣/鉅額交易
2020/05/21	7	18.96	17	18.96	18.95	-10	796	-1.25%
2020/05/20	35	18.83	34	18.79	18.75	1	802	0.12%
2020/05/19	16	18.85	36	18.84	18.80	-20	810	-2.47%
2020/05/18	50	18.78	2	18.83	18.90	48	840	5.71%
2020/05/15	1	18.75	40	18.62	18.70	-39	852	-4.57%
2020/05/14	1	18.75	36	18.74	18.70	-35	850	-4.11%
2020/05/13	4	18.85	3	18.90	18.90	1	859	0.12%
2020/05/12	0	0.00	75	18.94	18.90	-75	864	-8.68%
2020/05/11	99	19.22	0	0.00	19.20	99	859	11.52%
2020/05/08	8	19.04	3	19.13	19.05	5	857	0.58%
2020/05/07	54	19.04	63	18.97	19.20	-9	856	-1.05%
2020/05/06	55	18.83	136	18.80	18.70	-81	855	-9.46%	大賣/
2020/05/05	59	19.02	51	19.06	19.00	8	858	0.93%
2020/05/04	4	19.08	107	18.98	18.95	-103	853	-12.07%	大賣/鉅額交易
2020/04/30	131	19.60	61	19.67	19.80	70	846	8.27%	大買/
2020/04/29	140	19.15	20	19.05	19.25	120	842	14.25%	大買/鉅額交易
2020/04/28	55	18.50	3	18.60	18.55	52	838	6.20%
2020/04/27	91	18.19	0	0.00	18.25	91	844	10.77%
2020/04/24	6	17.78	19	17.85	17.90	-13	836	-1.55%
2020/04/23	32.8	17.80	0	0.00	17.85	32.8	834	3.93%
2020/04/22	22	17.68	18	17.73	17.70	4	839	0.48%
2020/04/21	7	17.88	194	17.74	17.65	-187	837	-22.33%	大賣/鉅額交易
2020/04/20	1	18.15	21	18.18	18.15	-20	827	-2.42%
2020/04/17	120	18.27	12	18.35	18.15	108	835	12.93%	大買/鉅額交易
2020/04/16	23	17.97	128	18.00	17.95	-105	819	-12.81%	大賣/鉅額交易
2020/04/15	30	18.28	27	18.22	18.15	3	810	0.37%
2020/04/14	67	18.25	14	18.10	18.25	53	802	6.61%
2020/04/13	10	18.12	20	18.22	18.05	-10	799	-1.25%
2020/04/10	65	18.31	0	0.00	18.45	65	794	8.18%
2020/04/09	38	18.34	10	18.36	18.15	28	792	3.53%
2020/04/08	91	18.04	56	18.19	18.30	35	788	4.44%
2020/04/07	70	17.37	2	17.40	17.50	68	771	8.81%
2020/04/06	68	16.96	67	17.00	17.20	1	762	0.13%
2020/04/01	2	16.90	40	17.04	16.90	-38	755	-5.03%
2020/03/31	13	17.13	40	17.19	17.25	-27	754	-3.58%
2020/03/30	89	16.50	31	16.73	16.90	58	751	7.72%
2020/03/27	37	16.72	10	16.91	16.70	27	742	3.64%
2020/03/26	25	16.67	1	16.65	16.65	24	727	3.30%
2020/03/25	34	16.54	26	16.39	16.90	8	717	1.11%
2020/03/24	12	15.77	13	15.82	15.40	-1	695	-0.14%
2020/03/23	0	0.00	30	15.32	15.25	-30	691	-4.34%
2020/03/20	9	15.70	47	15.69	15.85	-38	690	-5.50%
2020/03/19	67	15.30	66	15.28	15.10	1	685	0.15%
2020/03/18	82	16.89	18	16.90	16.75	64	656	9.75%
2020/03/17	159	17.36	22	17.51	17.10	137	641	21.35%	大買/鉅額交易
2020/03/16	24	17.74	31	17.66	17.70	-7	630	-1.11%
2020/03/13	78	17.57	141	17.50	18.00	-63	623	-10.11%	大賣/
2020/03/12	47	19.25	179	19.48	19.20	-132	599	-22.03%	大賣/鉅額交易
2020/03/11	39	20.29	34	20.33	20.25	5	581	0.86%
2020/03/10	85	19.98	83	19.93	20.10	2	579	0.35%
2020/03/09	26	20.42	147	20.43	20.20	-121	569	-21.25%	大賣/鉅額交易
2020/03/06	5	21.02	55	21.06	21.05	-50	552	-9.06%
2020/03/05	27	21.26	2	21.25	21.30	25	548	4.55%
2020/03/04	12	20.95	13	20.94	20.95	-1	551	-0.18%
2020/03/03	15	21.19	6	21.15	21.10	9	556	1.62%
2020/03/02	64	20.96	38	20.98	20.85	26	561	4.63%
2020/02/27	6	21.27	14	21.28	21.25	-8	565	-1.42%
2020/02/26	4	21.46	2	21.45	21.45	2	563	0.35%
2020/02/25	10.2	21.27	1	21.45	21.45	9.2	561	1.65%
2020/02/24	10	21.43	0	0.00	21.40	10	563	1.77%
2020/02/21	4	21.95	5	22.01	22.00	-1	561	-0.18%
2020/02/20	13	22.21	0	0.00	22.10	13	558	2.33%
2020/02/19	2	22.15	1	22.10	22.15	1	560	0.18%
2020/02/14	55	21.30	7	21.36	21.40	48	542	8.84%
2020/02/13	116	21.27	18	21.25	21.20	98	536	18.27%	大買/
2020/02/12	3	20.85	18	21.04	21.05	-15	543	-2.76%
2020/02/11	13	20.95	11	20.90	20.95	2	545	0.37%
2020/02/10	61	20.90	36	20.86	20.90	25	558	4.48%
2020/02/07	13	20.99	18	21.02	21.05	-5	559	-0.89%
2020/02/06	75	21.00	25	21.09	21.10	50	566	8.83%
2020/02/05	0	0.00	48	20.61	20.60	-48	568	-8.44%
2020/02/04	0	0.00	68	20.51	20.60	-68	571	-11.89%
2020/02/03	0	0.00	63	20.18	20.25	-63	573	-10.98%
2020/01/31	1	20.35	116	20.48	20.50	-115	588	-19.55%	大賣/鉅額交易
2020/01/30	2	20.75	62	20.52	20.25	-60	583	-10.28%
2020/01/20	18	21.39	9	21.41	21.35	9	569	1.58%
2020/01/17	0	0.00	32	21.40	21.40	-32	569	-5.62%
2020/01/16	56	21.33	3	21.40	21.40	53	578	9.17%
2020/01/15	2	21.25	0	0.00	21.15	2	581	0.34%
2020/01/14	0	0.00	17	21.30	21.20	-17	596	-2.85%
2020/01/13	73	21.26	37	21.35	21.30	36	623	5.77%
2020/01/10	44	21.02	8	20.98	21.00	36	656	5.48%
2020/01/09	1	20.80	0	0.00	20.95	1	750	0.13%
2020/01/08	40	20.82	120	20.80	20.70	-80	788	-10.14%	大賣/
2020/01/06	34	20.91	18	20.91	20.90	16	794	2.01%
2019/12/31	20	20.95	2	20.95	20.95	18	792	2.27%
2019/12/30	2	20.90	2	20.95	20.95	0	793	0.00%
2019/12/27	1	20.95	0	0.00	20.95	1	798	0.13%
2019/12/25	142	20.80	0	0.00	20.90	142	801	17.72%	大買/鉅額交易
2019/12/24	2.1	20.75	8	20.83	20.75	-5.9	806	-0.74%
2019/12/23	0	0.00	3	20.88	20.90	-3	812	-0.37%
2019/12/20	50	20.80	8	20.87	20.80	42	825	5.09%
2019/12/19	20	20.99	2	20.95	21.00	18	830	2.17%
2019/12/18	17	21.00	0	0.00	21.05	17	832	2.04%
2019/12/17	10	21.04	0	0.00	21.00	10	841	1.19%
2019/12/16	19	20.85	0	0.00	21.00	19	838	2.27%
2019/12/13	27	20.70	5	20.70	20.70	22	837	2.63%
2019/12/11	29	20.76	9	20.72	20.75	20	834	2.40%
2019/12/10	23	20.72	205	20.69	20.75	-182	833	-21.84%	大賣/鉅額交易
2019/12/09	5	20.75	19	20.67	20.65	-14	844	-1.66%
2019/12/06	46	20.70	8	20.73	20.75	38	842	4.51%
2019/12/05	15	20.64	0	0.00	20.75	15	845	1.77%
2019/12/04	0	0.00	114	20.57	20.55	-114	843	-13.51%	大賣/鉅額交易
2019/12/03	15	20.75	5	20.77	20.70	10	845	1.18%
2019/12/02	0	0.00	11	20.75	20.70	-11	870	-1.26%
2019/11/29	2	20.75	56	20.73	20.80	-54	908	-5.94%
2019/11/28	2	20.80	14	20.85	20.75	-12	909	-1.32%
2019/11/27	35	20.83	8	20.83	20.85	27	916	2.95%
2019/11/26	2	20.98	313	20.78	20.75	-311	915	-33.98%	大賣/鉅額交易
2019/11/25	0	0.00	26	21.11	21.00	-26	914	-2.84%
2019/11/22	2.5	20.92	4	20.85	21.00	-1.5	935	-0.16%
2019/11/21	6.5	20.92	118	20.92	20.95	-111.5	937	-11.90%	大賣/鉅額交易
2019/11/20	2	20.65	4	21.03	21.00	-2	938	-0.21%
2019/11/19	22	20.69	0	0.00	20.80	22	937	2.35%
2019/11/18	22.5	20.55	0	0.00	20.60	22.5	938	2.40%
2019/11/15	10	21.09	0	0.00	20.90	10	927	1.08%
2019/11/14	3	21.43	20	21.41	21.15	-17	920	-1.85%
2019/11/13	14	21.85	0	0.00	21.80	14	907	1.54%
2019/11/11	9	21.80	1	21.85	21.80	8	935	0.86%
2019/11/07	77	22.04	7	22.05	22.10	70	932	7.51%
2019/11/06	16	21.88	0	0.00	21.80	16	918	1.74%
2019/11/05	13	22.00	12	21.97	21.90	1	926	0.11%
2019/11/04	5	21.86	18	21.76	21.90	-13	929	-1.40%
2019/11/01	6	21.80	2	21.80	21.75	4	943	0.42%
2019/10/31	2	22.18	5	22.00	21.90	-3	966	-0.31%
2019/10/30	75	22.11	9	22.26	22.20	66	978	6.75%
2019/10/29	29	21.86	1	21.80	21.80	28	967	2.89%
2019/10/28	1	21.85	0	0.00	21.80	1	978	0.10%
2019/10/25	5	21.90	10	21.95	21.95	-5	988	-0.51%
2019/10/24	0	0.00	5	21.90	22.00	-5	1,011	-0.49%
2019/10/22	2	22.05	55	22.25	22.05	-53	1,036	-5.11%
2019/10/21	37	21.95	29	22.28	22.30	8	1,038	0.77%
2019/10/18	1	21.80	181	21.98	21.55	-180	1,040	-17.30%	大賣/鉅額交易
2019/10/17	0	0.00	149	22.37	22.20	-149	1,021	-14.59%	大賣/鉅額交易
2019/10/16	53	21.08	134	21.60	21.65	-81	941	-8.61%	大賣/
2019/10/15	9	20.65	0	0.00	20.65	9	914	0.98%
2019/10/14	64	20.54	9	20.65	20.75	55	931	5.91%
2019/10/09	23	20.29	0	0.00	20.15	23	930	2.47%
2019/10/08	0	0.00	29	20.43	20.40	-29	942	-3.08%
2019/10/07	7	20.39	0	0.00	20.40	7	983	0.71%
2019/10/04	5	20.30	92	20.18	20.20	-87	1,000	-8.70%
2019/10/03	23	20.12	5	20.05	20.20	18	1,034	1.74%
2019/10/02	12	20.33	4	20.40	20.25	8	1,064	0.75%
2019/10/01	18	20.42	0	0.00	20.40	18	1,130	1.59%
2019/09/27	0	0.00	119	20.56	20.50	-119	1,163	-10.22%	大賣/鉅額交易
2019/09/26	0	0.00	50	21.10	21.00	-50	1,219	-4.10%
2019/09/25	36	21.23	7	21.28	21.25	29	1,361	2.13%
2019/09/24	9	21.28	0	0.00	21.30	9	1,418	0.63%
2019/09/23	5	21.15	0	0.00	21.15	5	1,455	0.34%
2019/09/20	49	21.15	0	0.00	21.15	49	1,500	3.27%
2019/09/19	7	20.96	0	0.00	20.95	7	1,513	0.46%
2019/09/18	21	21.04	0	0.00	20.95	21	1,576	1.33%
2019/09/17	9	20.99	0	0.00	20.90	9	1,588	0.57%
2019/09/16	8	21.17	4	21.20	21.15	4	1,632	0.24%
2019/09/12	5	21.04	0	0.00	21.10	5	1,639	0.30%
2019/09/10	6	21.23	4	21.25	21.30	2	1,686	0.12%
2019/09/06	7	21.19	0	0.00	21.30	7	1,731	0.40%
2019/09/05	0	0.00	1	21.30	21.25	-1	1,754	-0.06%
2019/09/04	0	0.00	13	21.25	21.40	-13	1,762	-0.74%
2019/09/03	31	21.12	57	21.23	21.00	-26	1,751	-1.48%
2019/09/02	6	20.58	0	0.00	20.60	6	1,729	0.35%
2019/08/30	23	20.12	0	0.00	20.35	23	1,748	1.32%
2019/08/29	6	19.98	4	19.94	20.00	2	1,763	0.11%
2019/08/28	34	19.98	19	19.94	20.00	15	1,786	0.84%
2019/08/27	0	0.00	635	19.85	19.80	-635	1,802	-35.23%	大賣/鉅額交易
2019/08/26	0	0.00	8	20.13	20.15	-8	1,929	-0.41%
2019/08/23	10	20.24	10	20.26	20.20	0	1,973	0.00%
2019/08/22	0	0.00	6	20.44	20.45	-6	2,022	-0.30%
2019/08/21	12	20.48	26	20.51	20.45	-14	2,170	-0.65%
2019/08/20	9	20.58	19	20.60	20.60	-10	2,273	-0.44%
2019/08/19	11	20.55	97	20.58	20.60	-86	2,297	-3.74%
2019/08/16	9	20.63	6	20.63	20.60	3	2,303	0.13%
2019/08/15	0	0.00	5	20.45	20.55	-5	2,322	-0.22%
2019/08/14	0	0.00	32	20.44	20.30	-32	2,323	-1.38%
2019/08/13	0	0.00	3	20.75	20.60	-3	2,310	-0.13%
2019/08/12	1	21.00	0	0.00	21.00	1	2,369	0.04%
2019/08/08	6	21.05	10	21.10	21.10	-4	2,415	-0.17%
2019/08/07	0	0.00	37	21.03	20.95	-37	2,432	-1.52%
2019/08/06	12	21.20	38	21.28	21.20	-26	2,444	-1.06%
2019/08/05	0	0.00	116	21.86	21.65	-116	2,472	-4.69%	大賣/鉅額交易
2019/08/02	4.9	21.92	0	0.00	21.90	4.9	2,472	0.20%
2019/07/31	0	0.00	13	21.81	21.85	-13	2,452	-0.53%
2019/07/30	0	0.00	8	22.04	21.95	-8	2,457	-0.33%
2019/07/29	0	0.00	3	22.05	22.20	-3	2,452	-0.12%
2019/07/26	248	21.96	0	0.00	22.05	248	2,475	10.02%	大買/鉅額交易
2019/07/25	0	0.00	62	21.85	21.80	-62	2,498	-2.48%
2019/07/24	0	0.00	147	22.06	22.05	-147	2,538	-5.79%	大賣/鉅額交易
2019/07/23	47	22.15	136	22.14	22.15	-89	2,554	-3.48%	大賣/
2019/07/22	0	0.00	2	22.50	22.20	-2	2,634	-0.08%
2019/07/19	0	0.00	101	22.49	22.55	-101	2,615	-3.86%	大賣/鉅額交易
2019/07/18	0	0.00	69	22.47	22.40	-69	2,603	-2.65%
2019/07/15	75	22.60	0	0.00	22.60	75	2,577	2.91%
2019/07/11	148	22.60	43	22.58	22.55	105	2,568	4.09%	大買/鉅額交易
2019/07/10	27	23.00	118	23.04	23.00	-91	2,536	-3.59%	大賣/
2019/07/09	0	0.00	46	23.15	23.05	-46	2,531	-1.82%
2019/07/08	0	0.00	43	22.95	22.85	-43	2,520	-1.71%
2019/07/05	41	23.26	135	23.49	23.25	-94	2,523	-3.72%	大賣/
2019/07/04	16	23.90	31	24.15	23.90	-15	2,473	-0.61%
2019/07/03	147	24.07	3	24.05	24.00	144	2,480	5.81%	大買/鉅額交易
2019/07/02	156.3	24.54	4	24.90	24.55	152.3	2,461	6.19%	大買/鉅額交易
2019/07/01	0	0.00	43	27.78	27.85	-43	2,372	-1.81%
2019/06/28	19	27.75	19	27.78	27.70	0	2,346	0.00%
2019/06/27	18	28.05	40	28.08	28.10	-22	2,389	-0.92%
2019/06/26	1	28.05	27	28.28	28.30	-26	2,423	-1.07%
2019/06/25	13	28.10	86	28.23	28.10	-73	2,506	-2.91%
2019/06/24	114	27.66	13	27.70	27.75	101	2,537	3.98%	大買/鉅額交易
2019/06/21	521	27.61	14	28.34	27.45	507	2,548	19.90%	大買/鉅額交易
2019/06/20	19	28.46	26	28.44	28.45	-7	2,519	-0.28%
2019/06/19	1.7	28.38	29	28.37	28.40	-27.3	2,528	-1.08%
2019/06/18	13	28.55	51	28.63	28.30	-38	2,517	-1.51%
2019/06/17	0	0.00	88	28.21	28.30	-88	2,490	-3.53%
2019/06/14	0	0.00	9	27.30	27.30	-9	2,456	-0.37%
2019/06/13	2	27.45	13	27.60	27.45	-11	2,474	-0.44%
2019/06/12	6	27.78	39	27.99	27.70	-33	2,454	-1.34%
2019/06/11	0	0.00	49	28.11	28.00	-49	2,447	-2.00%
2019/06/10	188	28.08	5	28.07	28.05	183	2,439	7.50%	大買/鉅額交易
2019/06/06	39	28.07	4	27.78	27.60	35	2,445	1.43%
2019/06/05	47.7	28.23	4	28.53	28.55	43.7	2,449	1.78%
2019/06/04	29	28.58	2	28.58	28.60	27	2,424	1.11%
2019/06/03	83	29.00	22	29.19	29.20	61	2,397	2.54%
2019/05/31	304	29.16	102	29.57	29.20	202	2,382	8.48%	大買/大賣/鉅額交易
2019/05/30	26	28.36	34	28.85	28.95	-8	2,243	-0.36%
2019/05/29	10.4	28.61	158	28.66	28.75	-147.6	2,215	-6.66%	大賣/鉅額交易
2019/05/28	236	28.69	1,027	28.52	28.50	-791	2,160	-36.61%	大買/大賣/鉅額交易
2019/05/27	16	26.33	92	27.15	27.40	-76	2,010	-3.78%
2019/05/24	34.7	25.31	10	25.50	25.50	24.7	1,903	1.30%
2019/05/23	116	24.63	0	0.00	24.55	116	1,882	6.16%	大買/鉅額交易
2019/05/22	19.9	24.87	3	24.75	24.75	16.9	1,888	0.89%
2019/05/21	90	25.43	11	25.45	25.50	79	1,881	4.20%
2019/05/20	155	25.19	0	0.00	25.20	155	1,873	8.27%	大買/鉅額交易
2019/05/17	15	24.60	38	25.07	25.10	-23	1,872	-1.23%
2019/05/16	0	0.00	10	25.42	25.00	-10	1,811	-0.55%
2019/05/15	82	26.90	0	0.00	26.95	82	1,774	4.62%
2019/05/14	5	26.50	0	0.00	26.20	5	1,768	0.28%
2019/05/13	31	26.67	38	26.77	26.45	-7	1,754	-0.40%
2019/05/10	52	26.07	0	0.00	25.90	52	1,725	3.01%
2019/05/09	26	25.98	0	0.00	26.25	26	1,715	1.52%
2019/05/08	15	25.94	1	26.05	26.05	14	1,701	0.82%
2019/05/03	5	25.96	20	26.12	25.65	-15	1,673	-0.90%
2019/05/02	48	26.00	0	0.00	26.00	48	1,640	2.93%
2019/04/30	0	0.00	14	25.02	25.15	-14	1,595	-0.88%
2019/04/26	17	24.33	0	0.00	24.20	17	1,519	1.12%
2019/04/25	6	23.55	18	23.52	23.55	-12	1,435	-0.84%
2019/04/24	2	23.50	24	23.45	23.40	-22	1,455	-1.51%
2019/04/23	7	23.29	4	23.40	23.25	3	1,464	0.20%
2019/04/22	7	23.18	7	23.24	23.45	0	1,476	0.00%
2019/04/19	12	23.20	7	23.23	23.20	5	1,505	0.33%
2019/04/18	0	0.00	160	23.55	23.25	-160	1,512	-10.58%	大賣/鉅額交易
2019/04/17	23	23.74	24	23.87	23.75	-1	1,560	-0.06%
2019/04/16	233	23.83	0	0.00	23.95	233	1,569	14.85%	大買/鉅額交易
2019/04/15	33	23.52	0	0.00	23.45	33	1,578	2.09%
2019/04/12	74	23.46	0	0.00	23.35	74	1,569	4.72%
2019/04/11	241	23.55	0	0.00	23.40	241	1,550	15.54%	大買/鉅額交易
2019/04/10	248	23.98	0	0.00	23.95	248	1,519	16.32%	大買/鉅額交易
2019/04/09	80	24.08	0	0.00	24.20	80	1,503	5.32%
2019/04/08	37	24.08	0	0.00	24.20	37	1,472	2.51%
2019/04/03	65	24.00	0	0.00	24.25	65	1,432	4.54%
2019/04/02	90	23.44	0	0.00	23.50	90	1,374	6.55%
2019/04/01	3	23.23	0	0.00	23.00	3	1,336	0.22%
2019/03/28	175	23.44	56	23.45	23.90	119	1,180	10.08%	大買/鉅額交易
2019/03/22	95	21.39	0	0.00	21.40	95	985	9.64%
2019/03/21	21	21.37	57	21.36	21.35	-36	989	-3.64%
2019/03/19	16	21.44	41	21.40	21.35	-25	1,019	-2.45%
2019/03/18	3	21.50	0	0.00	21.50	3	1,017	0.29%
2019/03/15	53	21.45	0	0.00	21.45	53	989	5.36%
2019/03/12	0	0.00	136.4	21.25	21.25	-136.4	1,000	-13.64%	大賣/鉅額交易
2019/03/06	13	21.17	0	0.00	21.10	13	1,009	1.29%
2019/03/04	40	20.94	10	20.85	21.10	30	1,001	2.99%
2019/02/27	1	20.75	52	20.73	20.75	-51	1,008	-5.06%
2019/02/26	8	20.54	5	20.60	20.55	3	1,013	0.30%
2019/02/22	0	0.00	21	20.56	20.60	-21	1,022	-2.05%
2019/02/21	54	20.55	94	20.55	20.50	-40	1,027	-3.89%
2019/02/20	0	0.00	117	20.54	20.65	-117	1,024	-11.43%	大賣/鉅額交易
2019/02/19	0	0.00	40	20.61	20.55	-40	1,030	-3.88%
2019/02/18	15	20.45	80	20.40	20.50	-65	1,056	-6.15%
2019/02/15	0	0.00	96	20.54	20.45	-96	1,059	-9.06%
2019/02/13	1	20.65	12	20.65	20.65	-11	1,069	-1.03%
2019/02/12	107	20.66	13	20.65	20.55	94	1,096	8.57%	大買/
2019/02/11	162	20.80	0	0.00	20.70	162	1,127	14.37%	大買/鉅額交易
2019/01/30	0	0.00	9	20.35	20.70	-9	1,141	-0.79%
2019/01/29	22	20.31	6	20.40	20.40	16	1,153	1.39%
2019/01/28	4	20.25	0	0.00	20.30	4	1,158	0.35%
2019/01/25	0	0.00	5	20.18	20.20	-5	1,175	-0.43%
2019/01/23	51	20.09	8	20.11	20.10	43	1,220	3.52%
2019/01/16	125	19.83	27	19.80	19.80	98	1,231	7.96%	大買/
2019/01/15	53	19.84	0	0.00	19.85	53	1,213	4.37%
2019/01/10	2	19.55	0	0.00	19.70	2	1,227	0.16%
2019/01/09	99	19.60	0	0.00	19.55	99	1,233	8.03%
2019/01/08	0	0.00	24	19.63	19.45	-24	1,199	-2.00%
2019/01/07	0	0.00	14	19.79	19.75	-14	1,210	-1.16%
2019/01/04	16	19.68	10	19.60	19.70	6	1,224	0.49%
2019/01/03	51	19.73	32	19.75	19.75	19	1,279	1.48%
2019/01/02	0	0.00	20	19.95	19.60	-20	1,332	-1.50%
2018/12/27	28	19.95	0	0.00	19.95	28	1,544	1.81%
2018/12/21	8	20.25	0	0.00	20.20	8	1,635	0.49%
2018/12/20	10	20.34	0	0.00	20.25	10	1,673	0.60%
2018/12/18	43	20.68	0	0.00	20.50	43	1,715	2.51%
2018/12/13	175	20.47	0	0.00	20.75	175	1,690	10.35%	大買/鉅額交易
2018/12/12	0	0.00	2	19.75	20.15	-2	1,668	-0.12%
2018/12/11	30	19.81	3	19.75	19.80	27	1,656	1.63%
2018/12/10	0	0.00	2	19.45	19.45	-2	1,662	-0.12%
2018/12/07	1	19.50	0	0.00	19.65	1	1,671	0.06%
2018/12/06	50	19.42	0	0.00	19.50	50	1,680	2.97%
2018/12/05	22	19.80	0	0.00	19.60	22	1,675	1.31%
2018/12/04	0	0.00	17	20.03	20.15	-17	1,675	-1.01%
2018/11/30	0	0.00	14	20.04	20.05	-14	1,689	-0.83%
2018/11/27	0	0.00	0.1	19.75	19.80	-0.1	1,695	-0.01%
2018/11/23	3	19.25	0	0.00	19.30	3	1,787	0.17%
2018/11/21	16	19.75	0	0.00	19.80	16	1,786	0.90%
2018/11/20	4.1	19.85	0	0.00	19.80	4.1	1,785	0.23%
2018/11/19	0.1	19.85	5	19.92	20.00	-4.9	1,774	-0.27%
2018/11/16	110	19.85	0	0.00	19.80	110	1,764	6.24%	大買/鉅額交易
2018/11/15	39	19.84	1	20.00	20.00	38	1,753	2.17%
2018/11/13	28.2	19.32	0	0.00	19.30	28.2	1,736	1.62%
2018/11/09	9	19.88	49	19.57	19.80	-40	1,741	-2.30%
2018/11/08	75	19.73	0	19.80	19.90	75	1,705	4.40%
2018/11/07	314	19.22	0	19.20	19.30	314	1,671	18.79%	大買/鉅額交易
2018/11/05	1	18.60	0	0.00	18.60	1	1,636	0.06%
2018/11/02	13	18.50	0	0.00	18.75	13	1,632	0.80%
2018/11/01	21	18.35	7	18.25	18.40	14	1,617	0.87%
2018/10/31	208	18.12	47	18.00	18.40	161	1,611	9.99%	大買/鉅額交易
2018/10/30	1	17.80	6	17.83	17.80	-5	1,572	-0.32%
2018/10/29	0	0.00	34	17.88	17.85	-34	1,570	-2.17%
2018/10/26	5	17.76	1	17.75	17.70	4	1,598	0.25%
2018/10/24	7	17.96	10	17.96	17.95	-3	1,612	-0.19%
2018/10/23	20	18.05	0	0.00	18.15	20	1,611	1.24%
2018/10/22	3	18.35	0	0.00	18.50	3	1,618	0.19%
2018/10/19	0	0.00	4	18.35	18.35	-4	1,613	-0.25%
2018/10/18	40	17.97	0	0.00	18.05	40	1,558	2.57%
2018/10/17	14	18.22	0	0.00	17.90	14	1,548	0.90%
2018/10/16	14	18.39	24	18.48	18.20	-10	1,528	-0.65%
2018/10/15	3	18.25	10	18.40	18.50	-7	1,509	-0.46%
2018/10/12	11	17.99	75	18.36	18.40	-64	1,478	-4.33%
2018/10/11	41	18.14	69	18.24	17.80	-28	1,449	-1.93%
2018/10/09	120	18.63	0	0.00	19.15	120	1,389	8.63%	大買/鉅額交易
2018/10/08	29	18.67	50	18.97	18.40	-21	1,334	-1.57%
2018/10/05	61	18.13	0	0.00	18.85	61	1,262	4.83%
2018/10/04	0	0.00	46	18.37	18.35	-46	1,112	-4.13%
2018/10/03	10	18.40	74	18.32	18.30	-64	1,072	-5.97%
2018/10/01	0	0.00	2	18.35	18.40	-2	1,041	-0.19%
2018/09/28	0	0.00	123	18.28	18.40	-123	1,027	-11.97%	大賣/鉅額交易
2018/09/27	5	18.24	18	18.35	18.35	-13	998	-1.30%
2018/09/25	2	17.65	16	17.39	17.65	-14	932	-1.50%
2018/09/20	6	17.30	0	0.00	17.25	6	896	0.67%
2018/09/19	7	17.26	88	17.25	17.30	-81	941	-8.60%
2018/09/13	19	17.24	0	0.00	17.25	19	967	1.96%
2018/09/12	15	16.98	45	17.08	17.15	-30	970	-3.09%
2018/09/11	14	16.90	0	0.00	16.90	14	977	1.43%
2018/09/10	7	16.56	29	16.69	16.55	-22	991	-2.22%
2018/09/07	11	16.90	88	17.07	17.10	-77	990	-7.78%
2018/09/05	0	0.00	15	17.18	17.15	-15	989	-1.52%
2018/09/04	6	17.25	0	0.00	17.25	6	1,006	0.60%
2018/08/31	11	17.40	0	0.00	17.40	11	983	1.12%
2018/08/30	20	17.00	4	17.15	17.40	16	992	1.61%
2018/08/28	0	0.00	41	17.00	17.00	-41	929	-4.41%
2018/08/23	2	16.85	0	0.00	16.90	2	952	0.21%
2018/08/22	9	16.85	0	0.00	16.85	9	956	0.94%
2018/08/21	18	16.90	0	0.00	16.90	18	946	1.90%
2018/08/20	34	16.90	0	0.00	16.90	34	941	3.61%
2018/08/17	8	17.11	0	0.00	17.00	8	938	0.85%
2018/08/16	38	16.88	0	0.00	16.95	38	920	4.13%
2018/08/13	0	0.00	11	16.58	16.60	-11	908	-1.21%
2018/08/10	2	16.80	0	0.00	16.80	2	897	0.22%
2018/08/08	3	16.65	0	0.00	16.65	3	895	0.33%
2018/08/02	0	0.00	108	16.71	16.65	-108	904	-11.94%	大賣/鉅額交易
2018/07/31	2	16.90	0	0.00	16.95	2	877	0.23%
2018/07/27	4	16.68	26	16.66	16.70	-22	862	-2.55%
2018/07/26	0	0.00	18	16.15	16.30	-18	860	-2.09%
2018/07/20	0	0.00	1	15.95	16.00	-1	934	-0.11%
2018/07/19	0	0.00	72	15.97	16.00	-72	954	-7.54%
2018/07/18	0	0.00	3	16.10	16.10	-3	983	-0.30%
2018/07/17	0	0.00	64	15.80	15.90	-64	1,041	-6.15%
2018/07/12	0	0.00	2	15.85	15.85	-2	1,140	-0.18%
2018/07/11	0	0.00	5	15.99	15.90	-5	1,148	-0.44%
2018/07/10	0	0.00	0.8	16.00	16.00	-0.8	1,147	-0.07%
2018/07/06	0	0.00	11	15.75	15.75	-11	1,146	-0.96%
2018/07/03	0	0.00	3	15.90	15.85	-3	1,165	-0.26%
2018/07/02	2	15.95	8	15.90	15.90	-6	1,166	-0.51%
2018/06/28	6	16.03	0	0.00	16.00	6	1,162	0.52%
2018/06/27	0	0.00	25	17.30	17.30	-25	1,108	-2.25%
2018/06/26	70	17.36	31	17.36	17.30	39	1,083	3.60%
2018/06/25	0	0.00	6	17.35	17.35	-6	1,061	-0.57%
2018/06/22	24	17.30	38	17.26	17.25	-14	1,049	-1.33%
2018/06/21	2	17.15	219	17.17	17.20	-217	1,046	-20.73%	大賣/鉅額交易
2018/06/20	38	17.09	19	17.20	17.20	19	1,035	1.83%
2018/06/19	0	0.00	35	17.02	17.15	-35	1,021	-3.43%
2018/06/14	0	0.00	33	16.97	17.00	-33	984	-3.35%
2018/06/13	0	0.00	16	17.10	17.10	-16	971	-1.65%
2018/06/11	0	0.00	2	17.25	17.25	-2	1,031	-0.19%
2018/06/04	4	17.90	0	0.00	17.95	4	1,018	0.39%
2018/06/01	33	17.94	0	0.00	17.95	33	1,016	3.25%
2018/05/31	0	0.00	8	17.90	17.90	-8	995	-0.80%
2018/05/25	0	0.00	1	17.50	17.40	-1	975	-0.10%
2018/05/11	3	17.60	0	0.00	17.60	3	1,022	0.29%
2018/05/09	0	0.00	75	17.65	17.60	-75	1,004	-7.47%
2018/05/02	66	17.61	0	0.00	17.65	66	969	6.81%
2018/04/30	42	17.30	11	17.24	17.25	31	939	3.30%
2018/04/27	35	17.15	10	17.10	17.15	25	922	2.71%
2018/04/26	60	17.07	11	17.05	17.00	49	914	5.36%
2018/04/25	0	0.00	10	16.94	17.10	-10	908	-1.10%
2018/04/24	8	17.00	10	17.00	16.95	-2	910	-0.22%
2018/04/23	0	0.00	9	17.05	17.00	-9	890	-1.01%
2018/04/20	161	16.67	36	16.67	16.65	125	857	14.58%	大買/鉅額交易
2018/04/17	0	0.00	18	15.80	15.85	-18	819	-2.20%
2018/04/12	49	15.93	1	15.95	16.00	48	925	5.19%
2018/04/11	0	0.00	8	15.95	15.95	-8	929	-0.86%
2018/04/10	12	15.95	0	0.00	15.90	12	928	1.29%
2018/04/09	6	15.85	17	15.87	15.85	-11	938	-1.17%
2018/03/30	28	15.57	0	0.00	15.55	28	992	2.82%
2018/03/29	14	15.46	0	0.00	15.50	14	1,004	1.39%
2018/03/26	0	0.00	9	15.35	15.25	-9	1,120	-0.80%
2018/03/22	0	0.00	11	15.63	15.55	-11	1,143	-0.96%
2018/03/16	300.7	15.64	440.2	15.65	15.65	-139.5	1,173	-11.89%	大買/大賣/鉅額交易
2018/03/15	62	15.65	0	0.00	15.60	62	1,090	5.69%
2018/03/14	58	15.67	0	0.00	15.60	58	1,078	5.38%
2018/03/13	35	15.65	0	0.00	15.65	35	1,055	3.32%
2018/03/12	123	15.72	120.1	15.73	15.75	2.9	1,027	0.28%	大買/大賣/
2018/03/09	84	15.68	217	15.66	15.75	-133	1,008	-13.19%	大賣/鉅額交易
2018/03/05	71	15.79	1	15.65	15.75	70	1,016	6.89%
2018/03/02	71	15.90	33	15.87	16.00	38	1,012	3.75%
2018/03/01	50	15.84	5	15.86	15.90	45	1,004	4.48%
2018/02/23	12	15.70	0	0.00	15.70	12	1,003	1.20%
2018/02/21	72	15.74	0	0.00	15.75	72	1,009	7.13%
2018/02/12	48	15.43	0	0.00	15.45	48	997	4.81%
2018/02/06	0	0.00	6	15.60	15.60	-6	987	-0.61%
2018/02/02	0	0.00	8	16.40	16.35	-8	935	-0.86%
2018/02/01	0	0.00	15	16.45	16.50	-15	934	-1.61%
2018/01/31	48	16.55	18	16.41	16.55	30	930	3.22%
2018/01/30	0	0.00	8	16.70	16.45	-8	927	-0.86%
2018/01/29	1	16.70	8	16.65	16.65	-7	922	-0.76%
2018/01/26	1	16.60	11	16.51	16.60	-10	917	-1.09%
2018/01/25	1	16.45	150	16.46	16.55	-149	909	-16.38%	大賣/鉅額交易
2018/01/24	5	16.50	141.5	16.53	16.50	-136.5	905	-15.08%	大賣/鉅額交易
2018/01/23	0	0.00	114	16.59	16.65	-114	894	-12.75%	大賣/鉅額交易
2018/01/22	0	0.00	105	16.60	16.65	-105	891	-11.78%	大賣/鉅額交易
2018/01/18	44	16.68	89	16.61	16.65	-45	882	-5.10%
2018/01/16	58	16.53	176	16.49	16.55	-118	848	-13.90%	大賣/鉅額交易
2018/01/15	0	0.00	3	16.50	16.55	-3	826	-0.36%
2018/01/12	0	0.00	3	16.57	16.55	-3	806	-0.37%
2018/01/10	71	16.61	0	0.00	16.55	71	783	9.06%
2018/01/09	0	0.00	159	16.80	16.85	-159	703	-22.60%	大賣/鉅額交易
2018/01/08	0	0.00	81	16.76	16.75	-81	711	-11.39%
2018/01/05	16	16.55	73	16.51	16.55	-57	712	-8.00%
2018/01/04	0	0.00	71	16.56	16.55	-71	713	-9.95%