國揚 (2505)-摩根大通券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	72	21.72	18	21.74	22.00	54	329	16.41%
2024/11/19	36	21.33	1	21.10	21.50	35	342	10.22%
2024/11/18	20	21.31	0	0.00	21.20	20	357	5.59%
2024/11/15	21	21.02	1	20.80	21.15	20	395	5.06%
2024/11/14	54	20.90	44	20.91	20.80	10	420	2.38%
2024/11/13	42	21.08	30	21.10	21.30	12	423	2.83%
2024/11/12	31	21.50	21	21.50	21.50	10	429	2.33%
2024/11/11	14	21.60	2	21.70	21.75	12	429	2.79%
2024/11/08	8	21.68	9	21.80	21.60	-1	431	-0.23%
2024/11/07	20	21.67	7	21.51	21.80	13	441	2.94%
2024/11/06	10	21.44	0	0.00	21.40	10	448	2.23%
2024/11/05	19	21.49	5	21.44	21.35	14	459	3.04%
2024/11/04	23	21.45	8	21.36	21.30	15	500	3.00%
2024/11/01	42	21.37	11	21.34	21.75	31	544	5.69%
2024/10/30	28	21.05	4	21.06	21.05	24	573	4.18%
2024/10/29	51	20.85	42	20.86	20.80	9	629	1.43%
2024/10/28	15	21.45	42	21.44	21.45	-27	637	-4.23%
2024/10/25	18	21.57	42	21.53	21.40	-24	657	-3.65%
2024/10/24	14	21.76	168	21.78	21.65	-154	726	-21.19%	大賣/鉅額交易
2024/10/23	10	22.17	3	22.17	22.10	7	730	0.96%
2024/10/22	22	22.18	0	0.00	22.10	22	745	2.95%
2024/10/21	14	22.19	0	0.00	22.20	14	759	1.84%
2024/10/18	13	22.40	0	0.00	22.45	13	782	1.66%
2024/10/17	21	22.33	7	22.24	22.50	14	796	1.76%
2024/10/16	4	22.15	60	22.19	22.10	-56	819	-6.83%
2024/10/15	10	22.31	8	22.35	22.25	2	838	0.24%
2024/10/14	14	22.31	6	22.50	22.50	8	884	0.90%
2024/10/11	10	22.10	20	22.06	22.00	-10	892	-1.12%
2024/10/09	3	22.10	24	22.03	21.90	-21	895	-2.34%
2024/10/08	16	22.33	18	22.44	22.30	-2	899	-0.22%
2024/10/07	0	0.00	10	22.56	22.60	-10	910	-1.10%
2024/10/04	7	22.41	20	22.46	22.50	-13	920	-1.41%
2024/10/01	0	0.00	16	22.83	22.55	-16	918	-1.74%
2024/09/30	4	23.31	13	23.22	23.25	-9	924	-0.97%
2024/09/27	24	23.21	10	23.26	23.45	14	926	1.51%
2024/09/26	10	23.08	27	23.03	22.90	-17	931	-1.83%
2024/09/25	17	23.25	22	23.09	23.10	-5	954	-0.52%
2024/09/24	4	23.06	77	23.22	22.90	-73	957	-7.62%
2024/09/23	43	23.30	36	23.17	23.05	7	953	0.73%
2024/09/20	57	24.49	12	24.31	24.20	45	932	4.82%
2024/09/19	14	25.20	18	25.03	25.15	-4	912	-0.44%
2024/09/18	2	24.98	31	24.80	24.65	-29	916	-3.17%
2024/09/16	3	24.62	11	24.74	24.70	-8	928	-0.86%
2024/09/13	5	24.48	19	24.59	24.40	-14	937	-1.49%
2024/09/12	10	24.57	7	24.44	24.40	3	945	0.32%
2024/09/11	1	24.20	6	24.43	24.40	-5	953	-0.52%
2024/09/10	11	24.41	11	25.10	24.50	0	958	0.00%
2024/09/09	1	24.60	38	24.71	24.70	-37	975	-3.79%
2024/09/06	19	25.42	28	25.44	25.35	-9	985	-0.91%
2024/09/05	19	25.68	9	25.72	25.55	10	1,015	0.98%
2024/09/04	23	25.35	96	25.54	25.20	-73	1,099	-6.64%
2024/09/03	7	26.75	9	26.71	26.70	-2	1,129	-0.18%
2024/09/02	7	26.97	16	27.04	26.90	-9	1,138	-0.79%
2024/08/30	9	26.97	2	27.00	27.00	7	1,145	0.61%
2024/08/29	23	26.73	21	26.75	26.90	2	1,153	0.17%
2024/08/28	7	26.97	6	26.91	27.05	1	1,164	0.09%
2024/08/27	3	26.92	5	26.91	26.95	-2	1,181	-0.17%
2024/08/26	5	26.81	29	26.75	26.65	-24	1,187	-2.02%
2024/08/23	28	26.50	65	26.59	26.65	-37	1,190	-3.11%
2024/08/22	4	27.45	85	27.23	27.05	-81	1,184	-6.84%
2024/08/21	34	27.84	87	27.97	28.05	-53	1,183	-4.48%
2024/08/20	9	28.79	135	28.76	28.50	-126	1,185	-10.63%	大賣/鉅額交易
2024/08/19	210	29.63	74	29.59	29.50	136	1,190	11.42%	大買/鉅額交易
2024/08/16	150	28.52	29	28.35	28.65	121	1,166	10.37%	大買/鉅額交易
2024/08/15	9	27.17	15	27.08	27.35	-6	1,157	-0.52%
2024/08/14	11	26.36	3	26.50	26.55	8	1,172	0.68%
2024/08/13	16	25.44	11	25.52	25.55	5	1,187	0.42%
2024/08/12	9	25.81	38	25.78	25.65	-29	1,209	-2.40%
2024/08/09	21	25.38	14	25.55	25.35	7	1,232	0.57%
2024/08/08	12	24.85	13	24.94	24.85	-1	1,265	-0.08%
2024/08/07	25	25.22	20	25.27	25.40	5	1,273	0.39%
2024/08/06	16	24.48	78	24.78	24.50	-62	1,291	-4.80%
2024/08/05	22	26.04	146	26.10	25.80	-124	1,283	-9.66%	大賣/鉅額交易
2024/08/02	16	28.92	150	29.01	28.60	-134	1,272	-10.53%	大賣/鉅額交易
2024/08/01	102	29.79	43	29.63	30.20	59	1,310	4.50%	大買/
2024/07/31	28	29.06	28	28.96	28.85	0	1,322	0.00%
2024/07/30	34	29.24	42	29.17	29.15	-8	1,456	-0.55%
2024/07/29	40	29.70	67	29.86	29.00	-27	1,578	-1.71%
2024/07/26	8	27.79	63	28.15	28.60	-55	1,627	-3.38%
2024/07/23	13	28.54	9	28.16	28.40	4	1,851	0.22%
2024/07/22	24	27.50	15	27.37	27.60	9	2,139	0.42%
2024/07/19	11	28.10	81	28.05	28.00	-70	2,201	-3.18%
2024/07/18	16	28.95	14	29.13	28.85	2	2,220	0.09%
2024/07/17	79	29.35	26	29.26	29.15	53	2,333	2.27%
2024/07/16	147	28.93	11	28.93	28.95	136	2,423	5.61%	大買/鉅額交易
2024/07/15	132	28.56	40	28.79	28.85	92	2,418	3.80%	大買/
2024/07/12	5	28.10	7	27.76	27.55	-2	2,394	-0.08%
2024/07/11	15	27.76	3	27.82	27.85	12	2,392	0.50%
2024/07/10	3	27.47	10	27.62	27.70	-7	2,403	-0.29%
2024/07/09	0	0.00	24	27.44	26.80	-24	2,409	-1.00%
2024/07/08	2	27.85	5	27.74	27.70	-3	2,406	-0.12%
2024/07/05	16	27.85	0	0.00	27.85	16	2,412	0.66%
2024/07/04	46	27.90	14	27.85	27.90	32	2,426	1.32%
2024/07/03	17	27.91	0	0.00	27.85	17	2,432	0.70%
2024/07/02	25	27.96	1	28.05	28.00	24	2,444	0.98%
2024/07/01	28	28.06	4	28.19	28.10	24	2,473	0.97%
2024/06/28	33	27.21	1	27.25	27.15	32	2,476	1.29%
2024/06/27	12	26.64	9	26.44	26.65	3	2,494	0.12%
2024/06/26	35	26.70	5	26.84	26.50	30	2,546	1.18%
2024/06/25	20	26.91	6	26.85	26.65	14	2,576	0.54%
2024/06/24	7	26.90	9	26.96	26.85	-2	2,594	-0.08%
2024/06/21	29	27.21	3	26.85	27.10	26	2,627	0.99%
2024/06/20	68	27.05	35	27.14	27.10	33	2,640	1.25%
2024/06/19	13	27.32	11	27.30	27.20	2	2,681	0.07%
2024/06/18	14	27.43	19	27.43	27.35	-5	2,744	-0.18%
2024/06/17	8	27.61	5	27.89	27.45	3	2,782	0.11%
2024/06/14	21	28.08	1	28.00	28.00	20	2,780	0.72%
2024/06/13	7	27.46	45	27.38	27.50	-38	2,775	-1.37%
2024/06/12	23	28.10	186	27.66	27.75	-163	2,765	-5.89%	大賣/鉅額交易
2024/06/11	233	30.09	9	29.97	29.00	224	2,737	8.18%	大買/鉅額交易
2024/06/07	258	28.84	4	28.89	29.35	254	2,654	9.57%	大買/鉅額交易
2024/06/06	4	28.03	3	27.78	27.95	1	2,619	0.04%
2024/06/05	2	28.05	7	28.16	28.10	-5	2,612	-0.19%
2024/06/04	12	27.75	20	27.98	28.20	-8	2,611	-0.31%
2024/06/03	7	27.60	6	27.56	27.85	1	2,610	0.04%
2024/05/31	17	27.75	10	27.69	27.60	7	2,599	0.27%
2024/05/30	0	0.00	19	26.73	26.70	-19	2,581	-0.74%
2024/05/29	4	26.60	5	26.49	26.60	-1	2,580	-0.04%
2024/05/28	14	26.41	9	26.38	26.35	5	2,571	0.19%
2024/05/27	0	0.00	4	26.50	26.30	-4	2,565	-0.16%
2024/05/24	0	0.00	10	26.68	26.65	-10	2,560	-0.39%
2024/05/23	0	0.00	52	27.11	27.05	-52	2,551	-2.04%
2024/05/22	18	28.11	64	28.16	28.15	-46	2,542	-1.81%
2024/05/21	2	28.73	120	28.19	28.25	-118	2,535	-4.65%	大賣/鉅額交易
2024/05/20	31	29.18	39	29.27	29.20	-8	2,533	-0.32%
2024/05/17	7	28.81	28	28.51	29.05	-21	2,512	-0.84%
2024/05/16	21	28.35	49	28.00	28.60	-28	2,497	-1.12%
2024/05/15	28	27.92	189	27.95	27.60	-161	2,476	-6.50%	大賣/鉅額交易
2024/05/14	29	28.46	240	28.58	28.30	-211	2,458	-8.58%	大賣/鉅額交易
2024/05/13	1	29.75	57	29.47	29.45	-56	2,417	-2.32%
2024/05/10	20	29.88	177	29.81	29.70	-157	2,403	-6.53%	大賣/鉅額交易
2024/05/09	0	0.00	243.1	29.29	29.05	-243.1	2,376	-10.23%	大賣/鉅額交易
2024/05/08	39	29.47	61	29.36	29.15	-22	2,351	-0.94%
2024/05/07	80	30.28	40	30.30	30.15	40	2,319	1.72%
2024/05/06	82	31.16	47	31.17	31.40	35	2,252	1.55%
2024/05/03	204	31.32	72	30.98	31.40	132	2,183	6.04%	大買/鉅額交易
2024/05/02	116.1	30.73	44	29.66	31.15	72.1	2,041	3.53%	大買/
2024/04/30	91	28.76	51	28.90	28.35	40	1,904	2.10%
2024/04/29	29	30.87	304	31.19	30.70	-275	1,787	-15.38%	大賣/鉅額交易
2024/04/26	332	30.83	227	30.64	31.30	105	1,557	6.74%	大買/大賣/鉅額交易
2024/04/25	97	28.88	110	28.58	28.85	-13	1,258	-1.03%	大賣/
2024/04/24	90	28.77	77	28.64	28.55	13	1,186	1.10%
2024/04/23	140	28.32	281	28.47	28.70	-141	1,161	-12.14%	大買/大賣/鉅額交易
2024/04/22	253	28.52	76	28.78	28.20	177	1,049	16.86%	大買/鉅額交易
2024/04/19	52	27.01	49	27.47	27.05	3	952	0.32%
2024/04/18	59	27.30	170	26.93	27.70	-111	940	-11.81%	大賣/鉅額交易
2024/04/17	20	26.97	120	26.94	26.80	-100	924	-10.82%	大賣/
2024/04/16	0	0.00	3	27.22	26.95	-3	927	-0.32%
2024/04/15	0	0.00	92	27.24	27.45	-92	929	-9.90%
2024/04/12	46	27.95	32	27.88	27.80	14	922	1.52%
2024/04/11	27	27.65	100	27.51	27.70	-73	935	-7.81%
2024/04/10	53	28.38	24	28.27	28.25	29	929	3.12%
2024/04/09	67	28.12	45	28.06	28.10	22	929	2.37%
2024/04/08	24	27.14	82	27.27	27.35	-58	924	-6.27%
2024/04/03	58	26.88	307	26.58	26.70	-249	923	-26.98%	大賣/鉅額交易
2024/04/02	65	27.56	261	27.61	27.60	-196	908	-21.58%	大賣/鉅額交易
2024/04/01	119	28.50	59	28.33	28.10	60	896	6.70%	大買/
2024/03/29	54	28.33	160	28.31	27.65	-106	884	-11.98%	大賣/鉅額交易
2024/03/28	65	27.19	8	27.19	27.65	57	848	6.71%
2024/03/27	102	26.67	46	26.67	26.80	56	830	6.74%	大買/
2024/03/26	82	26.65	0	0.00	26.65	82	869	9.43%
2024/03/25	73	26.23	38	25.95	26.55	35	864	4.05%
2024/03/22	29	25.43	30	25.84	26.20	-1	927	-0.11%
2024/03/21	178	25.39	14	24.85	25.80	164	994	16.49%	大買/鉅額交易
2024/03/20	102	24.41	60	24.44	24.45	42	938	4.48%	大買/
2024/03/19	3	22.68	5	22.63	22.85	-2	894	-0.22%
2024/03/18	4	23.00	52	22.85	22.65	-48	892	-5.38%
2024/03/15	14	22.64	14	22.44	22.75	0	876	0.00%
2024/03/14	1	22.45	3	22.42	22.45	-2	871	-0.23%
2024/03/13	11	22.36	12	22.38	22.35	-1	869	-0.12%
2024/03/12	10	22.35	6	22.38	22.50	4	870	0.46%
2024/03/11	53	22.11	2	22.03	22.10	51	864	5.90%
2024/03/08	1	22.10	8	22.06	22.00	-7	862	-0.81%
2024/03/07	4	22.06	10	22.14	22.30	-6	857	-0.70%
2024/03/06	3	22.32	11	22.20	22.15	-8	847	-0.94%
2024/03/05	4	21.95	11	21.96	22.00	-7	843	-0.83%
2024/03/04	16	22.05	9	22.08	22.00	7	839	0.83%
2024/03/01	0	0.00	22	22.25	22.25	-22	833	-2.64%
2024/02/29	11	22.65	5	22.60	22.65	6	828	0.72%
2024/02/27	8	22.60	13	22.61	22.55	-5	824	-0.61%
2024/02/26	0	0.00	26	22.94	23.00	-26	816	-3.18%
2024/02/23	20	23.09	11	23.29	23.05	9	808	1.11%
2024/02/22	1	23.00	28	22.99	23.20	-27	796	-3.39%
2024/02/21	11	22.57	8	22.94	22.90	3	788	0.38%
2024/02/20	2	22.30	5	22.49	22.35	-3	774	-0.39%
2024/02/19	38	22.43	5	22.49	22.50	33	773	4.27%
2024/02/16	17	21.90	0	0.00	22.00	17	767	2.22%
2024/02/15	35	21.50	92	21.55	21.50	-57	764	-7.45%
2024/02/05	0	0.00	31	21.85	21.80	-31	754	-4.11%
2024/02/02	12	21.95	20	21.92	22.00	-8	751	-1.06%
2024/02/01	56	21.85	72	21.90	22.00	-16	749	-2.13%
2024/01/31	19	22.07	16	21.95	21.90	3	747	0.40%
2024/01/30	10	22.05	0	0.00	22.05	10	741	1.35%
2024/01/29	0	0.00	56	22.03	22.05	-56	739	-7.58%
2024/01/26	0	0.00	2	22.20	22.20	-2	738	-0.27%
2024/01/25	10	22.06	14	22.44	22.00	-4	736	-0.54%
2024/01/24	0	0.00	38	22.50	22.45	-38	731	-5.19%
2024/01/23	23	22.08	21	22.01	22.20	2	727	0.27%
2024/01/22	66	21.69	22	21.71	21.70	44	721	6.10%
2024/01/19	11	21.54	55	21.50	21.50	-44	713	-6.17%
2024/01/18	5	21.53	5	21.52	21.50	0	707	0.00%
2024/01/17	24	21.50	205	21.62	21.55	-181	703	-25.74%	大賣/鉅額交易
2024/01/16	1	22.40	186	22.65	22.30	-185	683	-27.07%	大賣/鉅額交易
2024/01/15	78	23.05	281	22.96	23.00	-203	666	-30.44%	大賣/鉅額交易
2024/01/12	0	0.00	50	22.81	22.70	-50	652	-7.67%
2024/01/11	4	22.99	11	23.40	23.00	-7	646	-1.08%
2024/01/10	13	22.68	0	0.00	22.75	13	639	2.03%
2024/01/09	16	23.17	6	23.16	23.05	10	626	1.59%
2024/01/08	3	23.92	6	24.16	23.55	-3	607	-0.49%
2024/01/05	18	23.80	0	0.00	23.80	18	595	3.02%
2024/01/04	0	0.00	2	22.90	23.20	-2	573	-0.35%
2024/01/03	13	22.98	26	23.00	22.90	-13	562	-2.31%
2024/01/02	1	23.40	2	23.70	23.40	-1	544	-0.18%
2023/12/29	2	23.40	0	0.00	23.50	2	533	0.38%
2023/12/28	2	23.25	0	0.00	23.60	2	519	0.38%
2023/12/27	33	23.00	5	22.95	22.95	28	499	5.60%
2023/12/25	28	22.81	9	22.77	22.40	19	468	4.06%
2023/12/22	0	0.00	16	22.34	22.40	-16	446	-3.58%
2023/12/21	18	22.22	13	22.52	22.15	5	429	1.16%
2023/12/20	175	21.71	4	21.65	21.75	171	373	45.74%	大買/鉅額交易
2023/12/19	18	20.72	23	21.29	21.55	-5	340	-1.47%
2023/12/18	11	20.05	54	21.04	21.20	-43	253	-16.98%
2023/12/15	7	19.51	0	0.00	19.30	7	135	5.15%
2023/12/14	9	19.12	0	0.00	19.15	9	122	7.35%
2023/12/08	5	19.03	0	0.00	18.90	5	124	4.03%
2023/12/06	1	18.70	0	0.00	18.70	1	118	0.85%
2023/12/05	3	18.65	0	0.00	18.60	3	118	2.54%
2023/11/29	2	18.75	0	0.00	18.80	2	123	1.62%
2023/11/28	12	18.68	0	0.00	18.70	12	126	9.50%
2023/11/24	1	18.90	0	0.00	18.75	1	130	0.77%
2023/11/21	8	18.71	0	0.00	18.70	8	129	6.20%
2023/11/20	3	18.65	0	0.00	18.70	3	129	2.32%
2023/11/17	17	18.59	0	0.00	18.60	17	129	13.14%
2023/11/16	24	18.44	0	0.00	18.50	24	129	18.59%
2023/11/15	3	18.30	0	0.00	18.40	3	133	2.24%
2023/11/01	0	0.00	3	17.85	18.00	-3	183	-1.64%
2023/10/26	0	0.00	1	17.70	17.80	-1	226	-0.44%
2023/10/20	0	0.00	1	17.65	17.90	-1	262	-0.38%
2023/10/19	2	18.05	0	0.00	18.00	2	272	0.73%
2023/10/11	24	18.14	0	0.00	18.25	24	295	8.13%
2023/10/06	7	18.06	0	0.00	18.10	7	298	2.34%
2023/10/05	18	18.10	0	0.00	18.10	18	302	5.94%
2023/10/04	7	18.05	0	0.00	18.05	7	306	2.29%
2023/10/03	7	18.29	0	0.00	18.45	7	310	2.25%
2023/10/02	3	18.20	0	0.00	18.30	3	313	0.96%
2023/09/28	3	18.05	0	0.00	18.05	3	316	0.95%
2023/09/26	3	18.20	1	18.35	18.15	2	320	0.62%
2023/09/25	0	0.00	1	18.15	18.35	-1	323	-0.31%
2023/09/21	3	18.40	18	18.37	18.40	-15	320	-4.68%
2023/09/20	36	18.60	0	0.00	18.50	36	319	11.28%
2023/09/19	29	18.70	0	0.00	18.70	29	317	9.12%
2023/09/18	30	18.68	4	18.80	18.75	26	317	8.19%
2023/09/15	3	18.70	22	18.73	18.70	-19	317	-5.99%
2023/09/14	1	18.75	4	18.88	18.90	-3	318	-0.94%
2023/09/13	2	18.60	19	18.75	18.80	-17	323	-5.25%
2023/09/12	0	0.00	18	18.71	18.70	-18	326	-5.51%
2023/09/11	0	0.00	16	18.67	18.75	-16	327	-4.89%
2023/09/08	11	18.65	31	18.69	18.75	-20	328	-6.09%
2023/09/07	0	0.00	111	18.71	18.70	-111	328	-33.76%	大賣/鉅額交易
2023/09/06	0	0.00	16	18.97	18.90	-16	326	-4.91%
2023/08/30	0	0.00	1	19.00	19.00	-1	320	-0.31%
2023/08/29	0	0.00	2	18.95	18.95	-2	324	-0.62%
2023/08/28	0	0.00	3	18.85	18.90	-3	328	-0.91%
2023/08/25	0	0.00	13	18.77	18.85	-13	328	-3.95%
2023/08/23	0	0.00	1	18.80	18.80	-1	337	-0.30%
2023/08/22	0	0.00	6	18.92	18.90	-6	342	-1.75%
2023/08/21	0	0.00	26	18.80	18.90	-26	346	-7.50%
2023/08/18	0	0.00	124	19.01	18.90	-124	346	-35.80%	大賣/鉅額交易
2023/08/17	17	19.38	10	19.31	19.30	7	345	2.03%
2023/08/16	92	19.32	81	19.33	19.40	11	345	3.18%
2023/08/15	10	19.18	22	19.15	19.20	-12	345	-3.47%
2023/08/14	1	19.05	33	19.03	19.10	-32	353	-9.06%
2023/08/11	6	19.19	0	0.00	19.20	6	355	1.69%
2023/08/10	1	19.15	21	19.19	19.15	-20	353	-5.65%
2023/08/09	0	0.00	24	18.95	19.10	-24	352	-6.81%
2023/08/08	16	18.97	39	18.87	19.00	-23	353	-6.51%
2023/08/07	0	0.00	18	18.96	19.00	-18	352	-5.11%
2023/08/04	14	19.53	32	19.19	19.15	-18	349	-5.15%
2023/08/02	50	19.54	6	19.50	19.50	44	343	12.79%
2023/08/01	24	19.48	15	19.41	19.50	9	333	2.70%
2023/07/31	66	19.38	0	0.00	19.30	66	324	20.31%
2023/07/28	44	19.02	0	0.00	19.05	44	313	14.05%
2023/07/27	55	18.90	1	18.85	18.85	54	302	17.83%
2023/07/26	69	18.65	3	18.60	18.65	66	298	22.11%
2023/07/25	51	18.45	6	18.45	18.50	45	292	15.36%
2023/07/24	1	18.15	39	17.83	18.15	-38	282	-13.43%
2023/07/21	8	17.71	7	17.73	17.70	1	273	0.37%
2023/07/19	0	0.00	51	17.20	17.40	-51	270	-18.89%
2023/07/18	0	0.00	5	17.14	17.15	-5	268	-1.86%
2023/07/17	1	17.30	4	17.28	17.30	-3	265	-1.13%
2023/07/14	4	17.35	8	17.27	17.25	-4	263	-1.52%
2023/07/13	12	17.31	10	17.25	17.30	2	266	0.75%
2023/07/12	2	17.43	15	17.49	17.35	-13	264	-4.92%
2023/07/11	5	17.58	9	17.61	17.55	-4	261	-1.53%
2023/07/10	0	0.00	21	17.81	17.70	-21	258	-8.12%
2023/07/07	0	0.00	16	18.06	18.00	-16	254	-6.28%
2023/07/06	15	18.30	5	18.28	18.30	10	252	3.97%
2023/07/05	6	18.35	0	0.00	18.35	6	248	2.42%
2023/07/03	5	18.40	0	0.00	18.45	5	248	2.01%
2023/06/30	0	0.00	18	18.37	18.30	-18	250	-7.19%
2023/06/29	4	18.29	6	18.33	18.30	-2	248	-0.81%
2023/06/28	0	0.00	1	18.40	18.25	-1	248	-0.40%
2023/06/27	0	0.00	6	18.40	18.40	-6	251	-2.39%
2023/06/26	3	18.45	3	18.50	18.50	0	252	0.00%
2023/06/21	0	0.00	24	18.53	18.60	-24	251	-9.53%
2023/06/20	0	0.00	10	18.46	18.40	-10	250	-3.99%
2023/06/13	3	18.85	0	0.00	18.75	3	248	1.21%
2023/06/12	7	18.80	0	0.00	18.80	7	253	2.77%
2023/06/09	12	18.73	0	0.00	18.85	12	253	4.74%
2023/06/07	1	18.70	0	0.00	18.85	1	256	0.39%
2023/06/06	1	18.75	0	0.00	18.75	1	252	0.40%
2023/06/02	2	18.58	0	0.00	18.70	2	255	0.78%
2023/05/31	4	18.69	0	0.00	18.75	4	254	1.57%
2023/05/30	3	18.70	0	0.00	18.70	3	254	1.18%
2023/05/29	0	0.00	2	18.65	18.70	-2	253	-0.79%
2023/05/26	0	0.00	1	18.70	18.65	-1	252	-0.40%
2023/05/25	3	18.78	0	0.00	18.85	3	249	1.20%
2023/05/24	12	18.79	0	0.00	18.85	12	248	4.83%
2023/05/23	28	18.81	0	0.00	18.75	28	247	11.31%
2023/05/18	0	18.70	0	0.00	18.70	0	233	0.00%
2023/04/19	0	0.00	5	18.39	18.50	-5	220	-2.27%
2023/04/14	1	18.45	0	0.00	18.50	1	214	0.47%
2023/04/07	1	18.35	0	0.00	18.30	1	213	0.47%
2023/03/31	13	18.27	0	0.00	18.30	13	209	6.19%
2023/03/28	2	18.35	0	0.00	18.30	2	206	0.97%
2023/03/22	0	0.00	13	18.35	18.40	-13	198	-6.55%
2023/03/21	0	0.00	20	18.30	18.30	-20	199	-10.01%
2023/03/17	0	0.00	78	18.06	18.05	-78	200	-38.83%
2023/03/16	0	0.00	1	18.40	18.00	-1	200	-0.50%
2023/03/13	0	0.00	6	19.12	19.10	-6	183	-3.27%
2023/03/10	8	19.50	0	0.00	19.55	8	181	4.41%
2023/03/06	13	19.40	0	0.00	19.50	13	178	7.30%
2023/03/03	0	0.00	4	19.05	19.30	-4	173	-2.31%
2023/03/02	0	0.00	1	19.15	19.10	-1	171	-0.58%
2023/02/22	0	0.00	5	18.89	18.95	-5	165	-3.02%
2023/02/21	2	19.05	8	19.01	19.00	-6	162	-3.69%
2023/02/20	0	0.00	6	18.73	18.90	-6	163	-3.66%
2023/02/17	2	18.60	1	18.60	18.70	1	163	0.61%
2023/02/15	0	0.00	11	18.54	18.70	-11	158	-6.92%
2023/02/14	0	0.00	21	18.36	18.45	-21	159	-13.18%
2023/02/13	0	0.00	2	18.45	18.45	-2	158	-1.26%
2023/02/10	0	0.00	1	18.50	18.55	-1	157	-0.63%
2023/02/09	0	0.00	4	18.50	18.55	-4	154	-2.58%
2023/02/06	13	18.60	3	18.40	18.60	10	149	6.70%
2023/02/01	22	18.48	1	18.30	18.55	21	146	14.32%
2023/01/31	1	18.30	0	0.00	18.35	1	144	0.69%
2023/01/30	12	18.25	1	18.25	18.25	11	144	7.64%
2023/01/17	0	0.00	1	18.15	18.20	-1	142	-0.70%
2023/01/13	0	0.00	1	18.05	18.15	-1	140	-0.71%
2023/01/12	5	17.97	0	0.00	18.05	5	137	3.63%
2023/01/10	7	18.00	0	0.00	18.05	7	134	5.22%
2023/01/03	0	0.00	7	17.84	17.80	-7	139	-5.03%
2022/12/29	0	0.00	8	17.94	17.90	-8	141	-5.64%
2022/12/28	0	0.00	3	18.10	18.05	-3	142	-2.10%
2022/12/26	0	0.00	1	18.30	18.30	-1	143	-0.70%
2022/12/23	0	0.00	1	18.20	18.25	-1	144	-0.69%
2022/12/22	0	0.00	1	18.40	18.40	-1	146	-0.68%
2022/12/21	0	0.00	1	18.20	18.20	-1	148	-0.68%
2022/12/20	0	0.00	5	18.41	18.35	-5	147	-3.39%
2022/12/16	2	18.50	0	0.00	18.50	2	152	1.31%
2022/12/15	0	0.00	1	18.75	18.80	-1	152	-0.66%
2022/12/14	13	19.10	1	19.05	18.90	12	154	7.78%
2022/12/13	2	18.68	0	0.00	18.90	2	153	1.30%
2022/12/12	1	18.80	0	0.00	18.70	1	150	0.66%
2022/12/07	0	0.00	1	18.95	19.05	-1	149	-0.67%
2022/12/01	2	19.30	3	19.32	19.30	-1	151	-0.66%
2022/11/30	0	0.00	2	19.25	19.30	-2	149	-1.33%
2022/11/29	0	0.00	1	19.00	19.00	-1	148	-0.67%
2022/11/24	14	19.16	3	19.10	19.10	11	146	7.52%
2022/11/23	15	19.10	0	0.00	19.10	15	146	10.22%
2022/11/21	5	18.95	0	0.00	19.10	5	149	3.35%
2022/11/18	2	19.05	0	0.00	18.85	2	147	1.36%
2022/11/17	0	0.00	1	18.95	18.90	-1	145	-0.69%
2022/11/16	2.2	19.01	1	18.95	18.85	1.2	145	0.81%
2022/11/14	1	19.25	0	0.00	19.25	1	136	0.73%
2022/11/11	1	18.90	3	19.27	19.05	-2	135	-1.47%
2022/11/10	1	18.85	0	0.00	18.85	1	136	0.74%
2022/11/09	2	18.70	1	18.45	18.70	1	136	0.73%
2022/11/08	1	18.40	0	0.00	18.40	1	134	0.74%
2022/11/04	1	17.85	1	17.95	17.95	0	134	0.00%
2022/11/03	4.7	17.94	0	0.00	18.05	4.7	134	3.52%
2022/11/02	7	17.92	2	17.85	17.90	5	136	3.66%
2022/11/01	0	0.00	2	17.90	17.85	-2	138	-1.45%
2022/10/28	4	18.00	0	0.00	17.85	4	142	2.81%
2022/10/26	0	0.00	2	18.20	18.20	-2	145	-1.37%
2022/10/25	4	18.20	0	0.00	18.20	4	146	2.73%
2022/10/21	0	0.00	1	17.90	17.90	-1	150	-0.66%
2022/10/20	0	0.00	6	17.95	17.90	-6	153	-3.92%
2022/10/19	12	18.22	16	18.06	18.20	-4	155	-2.57%
2022/10/18	10	18.23	0	0.00	18.10	10	154	6.45%
2022/10/17	9	18.07	1	18.05	18.05	8	158	5.06%
2022/10/14	17	18.33	8	18.33	18.35	9	160	5.62%
2022/10/13	0	0.00	1	18.00	18.00	-1	162	-0.62%
2022/10/12	10	18.32	5	18.24	18.55	5	163	3.06%
2022/10/11	0	0.00	7	17.97	18.10	-7	166	-4.19%
2022/10/06	1	17.75	1	18.20	18.20	0	165	0.00%
2022/10/05	0	0.00	15	17.85	17.80	-15	165	-9.05%
2022/10/04	3	17.98	1	17.90	17.90	2	170	1.17%
2022/10/03	6	17.83	0	0.00	17.80	6	172	3.47%
2022/09/30	31	18.15	0	0.00	18.00	31	175	17.62%
2022/09/29	0	0.00	18	18.45	18.25	-18	178	-10.11%
2022/09/28	1	18.40	0	0.00	18.40	1	179	0.56%
2022/09/27	0	0.00	7	19.03	19.10	-7	181	-3.86%
2022/09/26	0	0.00	8	19.18	19.10	-8	184	-4.35%
2022/09/23	0	0.00	3	19.58	19.55	-3	186	-1.61%
2022/09/22	0	0.00	1	19.65	19.70	-1	190	-0.53%
2022/09/21	7	19.70	3	19.72	19.75	4	190	2.10%
2022/09/16	0	0.00	77	19.59	19.60	-77	196	-39.11%
2022/09/15	0	0.00	6	19.52	19.60	-6	199	-3.00%
2022/09/14	1	19.55	6	19.63	19.55	-5	202	-2.47%
2022/09/12	3	19.75	0	0.00	19.65	3	212	1.41%
2022/09/08	10	19.51	0	0.00	19.55	10	214	4.66%
2022/09/07	13	19.58	23	19.58	19.50	-10	213	-4.69%
2022/09/06	3	19.77	4	19.79	19.85	-1	213	-0.47%
2022/09/05	0	0.00	1	19.95	19.60	-1	215	-0.46%
2022/09/01	0	0.00	10	19.52	19.65	-10	219	-4.55%
2022/08/30	1	19.55	35	19.58	19.80	-34	219	-15.51%
2022/08/29	1	19.60	43	19.68	19.60	-42	218	-19.21%
2022/08/26	0	0.00	40	19.99	19.95	-40	217	-18.42%
2022/08/25	2	20.03	0	0.00	19.95	2	216	0.93%
2022/08/24	3	20.00	5	19.92	19.90	-2	217	-0.92%
2022/08/23	0	0.00	12	19.85	19.85	-12	216	-5.53%
2022/08/22	0	0.00	9	19.93	19.95	-9	219	-4.11%
2022/08/19	1	20.10	5	19.99	20.10	-4	221	-1.81%
2022/08/18	0	0.00	6	20.03	20.10	-6	221	-2.71%
2022/08/17	0	0.00	2	20.05	20.15	-2	226	-0.88%
2022/08/16	0	0.00	3	20.25	20.20	-3	227	-1.32%
2022/08/15	1	20.35	0	0.00	20.25	1	227	0.44%
2022/08/12	1	20.05	0	0.00	20.10	1	229	0.44%
2022/08/11	12	19.90	0	0.00	19.75	12	229	5.22%
2022/08/10	0	0.00	2	19.60	19.70	-2	231	-0.86%
2022/08/09	1	19.85	0	0.00	19.85	1	233	0.43%
2022/08/08	10	19.32	13	19.38	19.50	-3	233	-1.28%
2022/08/05	5	19.40	11	19.38	19.30	-6	233	-2.57%
2022/08/04	0	0.00	19	19.29	19.30	-19	236	-8.04%
2022/08/03	0	0.00	2	19.35	19.40	-2	235	-0.85%
2022/08/02	17	19.48	10	19.36	19.40	7	236	2.96%
2022/08/01	18	19.44	8	19.43	19.40	10	234	4.26%
2022/07/29	17	19.53	7	19.43	19.35	10	233	4.28%
2022/07/28	26	19.49	21	19.44	19.40	5	233	2.14%
2022/07/27	3	19.40	7	19.26	19.40	-4	230	-1.73%
2022/07/26	9	19.33	14	19.22	19.25	-5	228	-2.19%
2022/07/25	4	19.14	0	0.00	19.15	4	226	1.76%
2022/07/22	5	19.01	0	0.00	19.05	5	228	2.19%
2022/07/21	5	18.77	9	18.57	18.80	-4	230	-1.73%
2022/07/20	2	18.50	35	18.53	18.50	-33	230	-14.33%
2022/07/19	27	18.39	0	0.00	18.40	27	239	11.28%
2022/07/18	45	17.97	6	18.18	18.20	39	242	16.06%
2022/07/15	5	17.95	7	17.90	17.90	-2	241	-0.83%
2022/07/14	41	18.06	2	17.95	18.10	39	242	16.10%
2022/07/13	14	17.89	4	17.79	17.95	10	242	4.12%
2022/07/12	27	17.65	42	17.68	17.60	-15	241	-6.21%
2022/07/11	70	17.93	2	17.83	17.80	68	237	28.61%
2022/07/08	13	17.80	3	17.77	17.85	10	235	4.24%
2022/07/07	62	17.72	20	17.57	17.70	42	235	17.83%
2022/07/06	11	17.68	8	17.54	17.55	3	234	1.28%
2022/07/05	22	17.53	7	17.32	17.85	15	241	6.21%
2022/07/04	11	17.60	1	17.85	17.35	10	240	4.15%
2022/07/01	91	18.31	2	18.90	17.75	89	243	36.54%
2022/06/30	46	18.84	19	18.85	18.85	27	246	10.96%
2022/06/29	18	19.17	0	0.00	19.15	18	248	7.26%
2022/06/28	23	19.61	3	19.68	19.45	20	249	8.01%
2022/06/27	38	19.89	0	0.00	19.80	38	258	14.71%
2022/06/24	56	19.61	4	19.50	19.50	52	258	20.08%
2022/06/23	72	19.18	5	19.24	18.95	67	259	25.79%
2022/06/22	58	19.27	16	19.14	18.85	42	261	16.05%
2022/06/21	129	19.37	2	19.28	19.45	127	263	48.22%	大買/鉅額交易
2022/06/20	92	19.04	1	19.10	18.80	91	264	34.45%
2022/06/17	29	19.24	1	19.20	19.25	28	265	10.55%
2022/06/16	40	19.81	21	19.70	19.45	19	267	7.10%
2022/06/15	97	19.89	3	19.85	19.95	94	268	34.96%
2022/06/14	30	19.80	19	19.78	19.90	11	276	3.98%
2022/06/13	8	20.00	33	19.96	19.90	-25	281	-8.87%
2022/06/10	16	20.30	4	20.40	20.35	12	282	4.25%
2022/06/09	9	20.53	1	20.60	20.65	8	283	2.82%
2022/06/08	27	20.53	1	20.55	20.60	26	286	9.08%
2022/06/07	39	20.48	1	20.40	20.40	38	288	13.17%
2022/06/06	10	20.37	7	20.43	20.40	3	289	1.04%
2022/06/02	13	20.49	4	20.54	20.50	9	292	3.07%
2022/06/01	20	20.57	4	20.50	20.60	16	300	5.33%
2022/05/31	5	20.75	2	20.65	20.60	3	302	0.99%
2022/05/30	22	20.79	0	0.00	20.80	22	306	7.17%
2022/05/27	5	20.63	16	20.71	20.70	-11	307	-3.58%
2022/05/26	13	20.78	6	20.80	20.45	7	308	2.27%
2022/05/25	35	20.47	7	20.51	20.65	28	308	9.06%
2022/05/24	13	20.01	2	20.00	20.00	11	312	3.52%
2022/05/23	5	19.85	15	19.84	20.00	-10	311	-3.21%
2022/05/20	21	19.66	0	0.00	19.80	21	316	6.63%
2022/05/19	4	19.39	0	0.00	19.50	4	316	1.26%
2022/05/18	14	19.50	12	19.35	19.55	2	316	0.63%
2022/05/17	4	19.35	0	0.00	19.35	4	316	1.26%
2022/05/16	21	19.37	3	19.20	19.30	18	318	5.65%
2022/05/13	6	19.35	3	19.42	19.35	3	318	0.94%
2022/05/12	4	19.30	18	19.48	19.20	-14	322	-4.34%
2022/05/11	5	19.98	1	20.05	19.85	4	321	1.24%
2022/05/10	16	19.60	14	19.99	20.00	2	327	0.61%
2022/05/09	9	20.14	4	20.05	20.00	5	332	1.51%
2022/05/06	11	20.30	11	20.17	20.35	0	339	0.00%
2022/05/05	31	20.55	0	0.00	20.60	31	355	8.72%
2022/05/04	5	20.25	1	20.35	20.35	4	358	1.12%
2022/05/03	4	20.18	2	20.23	20.10	2	366	0.55%
2022/04/29	5	20.32	4	20.25	20.20	1	370	0.27%
2022/04/28	0	0.00	15	20.22	20.25	-15	379	-3.95%
2022/04/27	0	0.00	23	20.10	20.10	-23	379	-6.06%
2022/04/26	1	20.70	15	20.84	20.75	-14	378	-3.70%
2022/04/25	8	21.44	97	21.09	20.85	-89	378	-23.53%
2022/04/22	23	21.81	36	21.81	21.70	-13	374	-3.47%
2022/04/21	9	22.05	30	21.99	22.05	-21	379	-5.54%
2022/04/20	3	22.13	2	22.08	22.10	1	379	0.26%
2022/04/19	10	22.12	0	0.00	22.15	10	381	2.62%
2022/04/18	30	22.08	5	22.13	22.15	25	385	6.48%
2022/04/15	26	22.07	0	0.00	22.05	26	387	6.71%
2022/04/14	21	22.27	12	22.35	22.25	9	392	2.29%
2022/04/13	53	22.24	15	22.18	22.40	38	395	9.62%
2022/04/12	0	0.00	26	22.20	22.00	-26	396	-6.56%
2022/04/11	59	22.65	65	22.28	22.05	-6	402	-1.49%
2022/04/08	8	22.24	20	22.18	22.20	-12	405	-2.96%
2022/04/07	0	0.00	79	22.27	22.20	-79	405	-19.47%
2022/04/06	13	22.38	99	22.44	22.50	-86	405	-21.19%
2022/04/01	3	22.95	44	22.85	22.80	-41	420	-9.76%
2022/03/31	6	23.19	39	23.25	23.15	-33	417	-7.90%
2022/03/30	59	23.41	21	23.38	23.45	38	415	9.14%
2022/03/29	7	23.46	2	23.50	23.40	5	409	1.22%
2022/03/28	56	23.13	11	23.10	23.20	45	412	10.91%
2022/03/25	48	23.50	22	23.43	23.45	26	408	6.37%
2022/03/24	34	23.57	4	23.45	23.55	30	404	7.42%
2022/03/23	116	23.66	16	23.60	23.60	100	401	24.89%	大買/
2022/03/22	89	23.33	1	23.25	23.45	88	398	22.11%
2022/03/21	72	23.14	0	0.00	23.15	72	395	18.20%
2022/03/18	45	22.62	4	22.63	22.80	41	400	10.24%
2022/03/17	128	22.60	14	22.66	22.65	114	410	27.78%	大買/鉅額交易
2022/03/16	53	22.08	7	21.95	21.95	46	404	11.38%
2022/03/15	31	22.23	5	22.26	22.15	26	400	6.49%
2022/03/14	51	22.43	0	0.00	22.50	51	400	12.72%
2022/03/11	59	22.41	1	22.40	22.45	58	406	14.28%
2022/03/10	55	22.40	0	0.00	22.50	55	405	13.57%
2022/03/09	19	22.18	0	0.00	22.25	19	404	4.70%
2022/03/08	20	22.42	4	22.40	22.10	16	414	3.86%
2022/03/07	37	22.40	31	22.59	22.40	6	415	1.44%
2022/03/04	21	23.06	3	23.05	23.00	18	460	3.91%
2022/03/03	32	23.16	0	0.00	23.15	32	471	6.79%
2022/03/02	24	23.14	5	23.18	23.20	19	483	3.93%
2022/03/01	45	23.47	4	23.33	23.35	41	484	8.46%
2022/02/25	15	23.16	0	0.00	23.15	15	499	3.00%
2022/02/24	48	23.15	26	23.14	23.00	22	524	4.20%
2022/02/23	22	23.29	9	23.30	23.40	13	527	2.47%
2022/02/22	25	23.20	33	23.30	23.15	-8	540	-1.48%
2022/02/21	28	23.49	0	0.00	23.60	28	541	5.17%
2022/02/18	23	23.48	12	23.47	23.50	11	554	1.98%
2022/02/17	15	23.72	15	23.68	23.55	0	560	0.00%
2022/02/16	16	23.70	23	23.73	23.65	-7	570	-1.23%
2022/02/15	12	23.83	54	23.78	23.70	-42	583	-7.20%
2022/02/14	16	23.77	71	23.81	23.75	-55	601	-9.14%
2022/02/11	77	24.37	1	24.40	24.40	76	657	11.56%
2022/02/10	28	24.32	76	24.25	24.40	-48	663	-7.24%
2022/02/09	47	24.48	137	24.49	24.55	-90	659	-13.65%	大賣/
2022/02/08	101	24.54	25	24.44	24.65	76	656	11.58%	大買/
2022/02/07	222	23.98	4	24.08	24.35	218	662	32.91%	大買/鉅額交易
2022/01/26	55.5	23.03	52	22.98	23.00	3.5	649	0.53%
2022/01/25	21	22.94	29	23.01	22.80	-8	654	-1.22%
2022/01/24	7	22.94	73	22.88	23.00	-66	651	-10.13%
2022/01/21	29	23.64	116	23.35	23.25	-87	653	-13.31%	大賣/
2022/01/20	1	23.35	7	23.31	23.35	-6	648	-0.93%
2022/01/19	89	23.40	17	23.42	23.40	72	651	11.05%
2022/01/18	8	23.49	1	23.55	23.40	7	656	1.07%
2022/01/17	16	23.34	61	23.35	23.40	-45	656	-6.85%
2022/01/14	7	23.85	52	23.86	23.55	-45	652	-6.90%
2022/01/13	7	23.98	5	23.95	24.00	2	693	0.29%
2022/01/12	0	0.00	14	23.76	23.95	-14	695	-2.01%
2022/01/11	17	24.11	6	24.00	23.90	11	698	1.57%
2022/01/10	3	24.40	1	24.40	24.40	2	711	0.28%
2022/01/07	18	24.64	12	24.61	24.35	6	714	0.84%
2022/01/06	63	24.68	9	24.63	24.65	54	716	7.53%
2022/01/05	29	24.62	3	24.53	24.60	26	727	3.57%
2022/01/04	0	0.00	72	24.62	24.70	-72	737	-9.77%
2022/01/03	38	24.83	7	24.71	24.75	31	732	4.23%
2021/12/30	0	0.00	22	24.42	24.50	-22	722	-3.05%
2021/12/29	12	24.45	62	24.33	24.45	-50	720	-6.94%
2021/12/28	122	24.24	90	24.43	24.40	32	717	4.46%	大買/
2021/12/27	69	23.71	0	0.00	23.70	69	701	9.84%
2021/12/24	6	23.75	0	0.00	23.60	6	710	0.84%
2021/12/23	7	23.69	14	23.68	23.60	-7	712	-0.98%
2021/12/22	55	23.75	6	23.80	23.70	49	715	6.85%
2021/12/21	35	23.45	0	0.00	23.45	35	709	4.93%
2021/12/20	12	23.28	0	0.00	23.25	12	711	1.69%
2021/12/17	74	23.36	0	0.00	23.35	74	712	10.39%
2021/12/16	2	23.25	19	23.24	23.25	-17	711	-2.39%
2021/12/15	20.6	23.28	11	23.25	23.15	9.6	718	1.34%
2021/12/14	0	0.00	93	23.28	23.20	-93	719	-12.93%
2021/12/13	21	23.57	43	23.50	23.45	-22	717	-3.07%
2021/12/10	15	23.80	0	0.00	23.75	15	712	2.10%
2021/12/09	11	23.85	0	0.00	23.65	11	716	1.54%
2021/12/08	0	0.00	15	23.72	23.65	-15	723	-2.07%
2021/12/07	32	23.61	8	23.55	23.65	24	729	3.29%
2021/12/06	4	23.88	13	23.82	23.80	-9	727	-1.24%
2021/12/03	10	23.77	40	23.74	23.65	-30	739	-4.06%
2021/12/02	92	23.93	17	23.94	23.75	75	746	10.05%
2021/12/01	2	23.33	5	23.20	23.40	-3	747	-0.40%
2021/11/30	196	23.36	1,498.8	23.35	23.45	-1,302.8	749	-173.81%	大買/大賣/鉅額交易
2021/11/29	23	23.13	0	0.00	23.20	23	708	3.25%
2021/11/26	0	0.00	23	23.84	23.60	-23	724	-3.17%
2021/11/25	0	0.00	34	24.15	24.15	-34	719	-4.72%
2021/11/24	65	24.18	85	24.04	24.15	-20	723	-2.77%
2021/11/23	17	25.54	145	25.37	25.25	-128	714	-17.92%	大賣/鉅額交易
2021/11/22	99	25.40	22	25.38	25.35	77	692	11.12%
2021/11/19	81	25.17	33	25.18	25.05	48	684	7.01%
2021/11/18	33	25.07	3	25.05	25.10	30	676	4.43%
2021/11/17	2	25.20	28	25.14	25.00	-26	675	-3.85%
2021/11/16	1	25.55	15	25.50	25.40	-14	669	-2.09%
2021/11/15	5	26.05	116	25.62	25.50	-111	675	-16.43%	大賣/鉅額交易
2021/11/12	13	25.60	160	25.67	25.55	-147	681	-21.57%	大賣/鉅額交易
2021/11/11	12	26.30	108	26.33	26.05	-96	689	-13.92%	大賣/
2021/11/10	321	26.09	206	26.09	26.55	115	682	16.85%	大買/大賣/鉅額交易
2021/11/09	94	24.91	15	24.72	24.90	79	633	12.46%
2021/11/08	12	24.41	0	0.00	24.40	12	635	1.89%
2021/11/05	16	24.42	48	24.38	24.45	-32	645	-4.96%
2021/11/04	91	24.51	6	24.55	24.55	85	647	13.13%
2021/11/03	20	23.80	13	23.83	24.00	7	641	1.09%
2021/11/02	7	23.93	46	23.79	23.55	-39	644	-6.05%
2021/11/01	10	23.99	4	23.98	23.95	6	644	0.93%
2021/10/29	18	23.90	16	23.89	24.00	2	645	0.31%
2021/10/28	31	24.12	20	24.11	24.10	11	642	1.71%
2021/10/27	0	0.00	64	24.23	24.25	-64	644	-9.94%
2021/10/26	82	24.67	55	24.57	24.50	27	644	4.19%
2021/10/25	0	0.00	18.1	24.21	24.25	-18.1	640	-2.82%
2021/10/22	8	24.36	35	24.31	24.25	-27	650	-4.15%
2021/10/21	439	24.50	92.7	24.59	24.60	346.3	658	52.59%	大買/鉅額交易
2021/10/20	17	24.03	0	0.00	24.30	17	644	2.64%
2021/10/19	67	23.72	0	0.00	23.85	67	674	9.93%
2021/10/18	3	23.50	28	23.53	23.45	-25	689	-3.63%
2021/10/15	5	24.05	33	23.96	23.80	-28	687	-4.07%
2021/10/14	9	24.02	25	23.98	23.90	-16	687	-2.33%
2021/10/13	14	24.41	27	24.41	24.20	-13	689	-1.89%
2021/10/12	12	25.00	7	25.04	24.85	5	681	0.73%
2021/10/08	51	25.51	6	25.45	25.40	45	672	6.69%
2021/10/07	53	25.57	4	25.50	25.55	49	683	7.17%
2021/10/06	10	25.38	6	25.26	25.15	4	694	0.58%
2021/10/05	40	25.17	16	25.25	25.40	24	704	3.41%
2021/10/04	58	25.54	8	25.53	25.30	50	717	6.97%
2021/10/01	0	0.00	34	25.98	25.65	-34	718	-4.73%
2021/09/30	27	26.19	13	26.12	26.30	14	716	1.95%
2021/09/29	1	26.20	26	26.16	26.15	-25	732	-3.41%
2021/09/28	3	26.45	14	26.49	26.45	-11	749	-1.47%
2021/09/27	9	26.54	13	26.52	26.50	-4	765	-0.52%
2021/09/24	16	26.54	3	26.50	26.45	13	775	1.68%
2021/09/23	3	26.25	11	26.25	26.20	-8	778	-1.03%
2021/09/22	4	26.24	46	26.22	26.05	-42	792	-5.30%
2021/09/17	6	26.45	14	26.38	26.40	-8	807	-0.99%
2021/09/16	1	26.55	71	26.46	26.40	-70	816	-8.58%
2021/09/15	0	0.00	103	26.55	26.75	-103	817	-12.60%	大賣/鉅額交易
2021/09/14	0	0.00	81	27.00	26.90	-81	823	-9.84%
2021/09/13	81	26.88	27	26.83	27.00	54	828	6.52%
2021/09/10	21	27.48	51	27.49	27.50	-30	841	-3.57%
2021/09/09	6	27.10	39.4	27.19	27.20	-33.4	843	-3.95%
2021/09/08	7	27.37	75	27.45	27.20	-68	849	-8.01%
2021/09/07	15	27.93	48	27.89	27.80	-33	852	-3.87%
2021/09/06	23	28.20	102	28.88	28.20	-79	851	-9.27%	大賣/
2021/09/03	11	29.30	13	29.24	29.35	-2	844	-0.24%
2021/09/02	6	29.41	38	29.24	28.95	-32	853	-3.75%
2021/09/01	61	29.01	10	29.15	29.75	51	857	5.95%
2021/08/31	175	28.23	9	28.09	28.40	166	857	19.37%	大買/鉅額交易
2021/08/30	39	27.94	7	27.85	27.90	32	864	3.70%
2021/08/27	150	27.70	57	27.74	27.75	93	872	10.66%	大買/
2021/08/26	7	27.35	23	27.37	27.30	-16	875	-1.83%
2021/08/25	19	27.55	3	27.55	27.55	16	892	1.79%
2021/08/24	41	27.24	15	27.45	27.30	26	915	2.84%
2021/08/23	87	26.99	11	26.99	27.05	76	922	8.24%
2021/08/20	44	26.69	103	26.68	26.50	-59	933	-6.32%	大賣/
2021/08/19	29	26.68	170	26.65	26.60	-141	934	-15.08%	大賣/鉅額交易
2021/08/18	101	26.59	81	26.43	26.90	20	936	2.14%	大買/
2021/08/17	110	27.21	85	27.25	27.00	25	926	2.70%	大買/
2021/08/16	15	27.50	51	27.52	27.35	-36	915	-3.93%
2021/08/13	27	28.08	54	28.03	27.90	-27	912	-2.96%
2021/08/12	16	28.50	95	28.41	28.20	-79	911	-8.66%
2021/08/11	106	28.71	6	28.70	28.50	100	913	10.94%	大買/
2021/08/10	74	29.01	28	29.00	29.00	46	949	4.84%
2021/08/09	106	28.95	64	29.04	29.00	42	1,001	4.20%	大買/
2021/08/06	39	29.09	27	29.11	29.00	12	1,031	1.16%
2021/08/05	97	29.26	1	29.25	29.20	96	1,060	9.05%
2021/08/04	28	29.40	3	29.40	29.40	25	1,145	2.18%
2021/08/03	3	29.43	16	29.50	29.35	-13	1,216	-1.07%
2021/08/02	22	29.49	16	29.32	29.70	6	1,224	0.49%
2021/07/30	14	29.58	24	29.61	29.45	-10	1,235	-0.81%
2021/07/29	12	29.91	0	0.00	30.00	12	1,261	0.95%
2021/07/28	9	29.97	15	30.11	29.80	-6	1,281	-0.47%
2021/07/27	6	30.41	40	30.38	30.20	-34	1,306	-2.60%
2021/07/26	18	31.49	70	31.25	30.85	-52	1,341	-3.88%
2021/07/23	97	30.05	13	30.06	30.50	84	1,327	6.33%
2021/07/22	24	29.15	30	29.08	29.00	-6	1,370	-0.44%
2021/07/21	16	28.58	21	28.57	28.85	-5	1,379	-0.36%
2021/07/20	2	28.60	7	28.56	28.60	-5	1,381	-0.36%
2021/07/19	19	28.59	19	28.66	28.75	0	1,394	0.00%
2021/07/16	21	28.51	8	28.44	28.45	13	1,436	0.90%
2021/07/15	30	28.31	2	28.30	28.45	28	1,464	1.91%
2021/07/14	18	28.28	5	28.14	28.00	13	1,546	0.84%
2021/07/13	11	28.33	6	28.38	28.00	5	1,584	0.32%
2021/07/12	5.9	28.21	11	28.20	28.10	-5.1	1,587	-0.32%
2021/07/09	56	28.51	43	28.36	28.30	13	1,600	0.81%
2021/07/08	36	28.44	100.5	28.41	28.65	-64.5	1,614	-4.00%
2021/07/07	27	28.45	144	28.42	28.35	-117	1,634	-7.16%	大賣/鉅額交易
2021/07/06	16	28.39	246	28.47	28.35	-230	1,689	-13.62%	大賣/鉅額交易
2021/07/05	109	28.30	50	28.29	28.85	59	1,707	3.46%	大買/
2021/07/02	33	28.56	104	28.55	28.50	-71	1,726	-4.11%	大賣/
2021/07/01	6	28.63	209	28.73	28.70	-203	1,735	-11.69%	大賣/鉅額交易
2021/06/30	21	28.96	1	28.90	28.95	20	1,753	1.14%
2021/06/29	4	28.88	19	28.94	28.85	-15	1,806	-0.83%
2021/06/28	17	29.64	2	29.55	29.30	15	1,863	0.80%
2021/06/25	17	29.92	25	29.88	29.80	-8	1,899	-0.42%
2021/06/24	31	30.23	13	30.12	30.05	18	1,907	0.94%
2021/06/23	33	30.00	21	29.96	30.15	12	1,915	0.63%
2021/06/22	6	30.10	5	30.06	29.75	1	1,918	0.05%
2021/06/21	4	30.11	50	30.05	30.00	-46	1,922	-2.39%
2021/06/18	8	30.45	13	30.35	30.45	-5	1,947	-0.26%
2021/06/17	25	30.46	50	30.49	30.45	-25	2,008	-1.24%
2021/06/16	11	30.48	37	30.45	30.45	-26	2,179	-1.19%
2021/06/15	49	30.65	19	30.64	30.55	30	2,222	1.35%
2021/06/11	29	30.70	2	30.65	30.70	27	2,260	1.19%
2021/06/10	10	30.46	26	30.50	30.60	-16	2,333	-0.69%
2021/06/09	12.9	30.81	61	30.79	30.55	-48.1	2,345	-2.05%
2021/06/08	59.4	30.52	29	30.66	30.60	30.4	2,361	1.29%
2021/06/07	7	30.59	15	30.46	30.55	-8	2,379	-0.34%
2021/06/04	15	30.66	39	30.57	30.60	-24	2,436	-0.98%
2021/06/03	32	31.04	120	30.93	30.90	-88	2,487	-3.54%	大賣/
2021/06/02	159	31.06	165	31.03	31.15	-6	2,599	-0.23%	大買/大賣/
2021/06/01	333.5	31.04	8	31.04	31.05	325.5	2,628	12.38%	大買/鉅額交易
2021/05/31	29	30.68	59	30.61	30.60	-30	2,668	-1.12%
2021/05/28	35	30.98	31	30.88	30.55	4	2,738	0.15%
2021/05/27	12	30.55	350	30.37	30.35	-338	2,761	-12.24%	大賣/鉅額交易
2021/05/26	23	30.63	46	30.76	30.65	-23	2,801	-0.82%
2021/05/25	29	30.42	4	30.49	30.35	25	2,815	0.89%
2021/05/24	40	30.19	17	30.27	30.15	23	2,855	0.81%
2021/05/21	39	30.61	12	30.50	30.45	27	2,891	0.93%
2021/05/20	31	30.54	172	30.39	30.35	-141	2,962	-4.76%	大賣/鉅額交易
2021/05/19	24	31.21	62	30.93	30.85	-38	2,964	-1.28%
2021/05/18	283	29.72	57	29.86	30.90	226	2,978	7.59%	大買/鉅額交易
2021/05/17	82.9	28.55	58	29.16	28.15	24.9	2,957	0.84%
2021/05/14	92	31.41	358	31.76	31.20	-266	2,921	-9.10%	大賣/鉅額交易
2021/05/13	62	32.39	92	32.14	31.90	-30	2,900	-1.03%
2021/05/12	140	34.28	206	34.25	33.05	-66	2,893	-2.28%	大買/大賣/
2021/05/11	89	34.63	85	34.63	34.35	4	2,810	0.14%
2021/05/10	1	33.30	0	0.00	33.60	1	2,768	0.04%
2021/05/07	13	33.12	11	32.89	33.05	2	2,780	0.07%
2021/05/06	39	33.10	33	33.12	32.95	6	2,784	0.22%
2021/05/05	23	33.38	103	33.43	33.40	-80	2,767	-2.89%	大賣/
2021/05/04	85	33.55	106	33.68	33.30	-21	2,756	-0.76%	大賣/
2021/05/03	29	34.60	57	34.72	33.90	-28	2,734	-1.02%
2021/04/29	8	35.40	90	35.40	35.05	-82	2,700	-3.04%
2021/04/28	25	36.03	148	36.08	35.65	-123	2,718	-4.52%	大賣/鉅額交易
2021/04/27	5	36.64	135	36.78	36.45	-130	2,685	-4.84%	大賣/鉅額交易
2021/04/26	4	37.00	57	36.91	37.10	-53	2,674	-1.98%
2021/04/23	189	37.06	81	36.92	37.00	108	2,702	4.00%	大買/鉅額交易
2021/04/22	118	37.46	296	37.25	36.75	-178.1	2,736	-6.51%	大買/大賣/鉅額交易
2021/04/21	103	37.36	74	37.32	37.40	29	2,699	1.07%	大買/
2021/04/20	54	37.22	439	37.35	37.45	-385	2,676	-14.39%	大賣/鉅額交易
2021/04/19	192	38.88	78	38.80	38.85	114	2,628	4.34%	大買/鉅額交易
2021/04/16	24	38.13	0.5	38.10	38.40	23.5	2,595	0.90%
2021/04/15	13	37.94	13	37.84	37.95	0	2,597	0.00%
2021/04/14	23	36.86	105	37.19	36.90	-82	2,597	-3.16%	大賣/
2021/04/13	6	37.72	39	37.83	37.50	-33	2,616	-1.26%
2021/04/12	12.9	37.91	82	37.98	37.90	-69.1	2,619	-2.64%
2021/04/09	0	0.00	56	38.37	38.10	-56	2,615	-2.14%
2021/04/08	29.9	38.77	75	38.55	38.50	-45.1	2,643	-1.71%
2021/04/07	24	39.23	46	39.19	39.10	-22	2,671	-0.82%
2021/04/06	232	39.41	49	39.43	39.45	183	2,712	6.75%	大買/鉅額交易
2021/04/01	377	39.31	528	39.37	39.45	-151	2,734	-5.52%	大買/大賣/鉅額交易
2021/03/31	442	39.56	11	39.24	39.90	431	2,770	15.56%	大買/鉅額交易
2021/03/30	195	39.10	4	38.98	38.40	191	2,893	6.60%	大買/鉅額交易
2021/03/29	41.9	38.78	24	38.63	38.60	17.9	2,936	0.61%
2021/03/26	12	38.58	0	0.00	38.50	12	2,952	0.41%
2021/03/25	145	38.26	1	38.15	38.40	144	2,972	4.84%	大買/鉅額交易
2021/03/24	64	38.04	15	38.12	38.05	49	3,018	1.62%
2021/03/23	126	38.10	125	38.06	37.95	1	3,098	0.03%	大買/大賣/
2021/03/22	6	38.43	356	38.06	38.50	-350	3,198	-10.94%	大賣/鉅額交易
2021/03/19	1,012.8	38.52	1,825	38.55	38.45	-812.2	3,168	-25.63%	大買/大賣/鉅額交易
2021/03/18	15	39.44	352	39.48	39.80	-337	3,047	-11.06%	大賣/鉅額交易
2021/03/17	92	39.04	588	39.11	38.95	-496	3,096	-16.02%	大賣/鉅額交易
2021/03/16	448.9	39.59	296.3	39.61	39.95	152.6	3,112	4.90%	大買/大賣/鉅額交易
2021/03/15	87.9	38.65	34	38.64	38.75	53.9	3,148	1.71%
2021/03/12	112.3	38.11	41	38.09	38.35	71.3	3,349	2.13%	大買/
2021/03/11	211	38.10	55	38.20	37.90	156	3,526	4.42%	大買/鉅額交易
2021/03/10	51	38.78	46	38.73	38.15	5	3,671	0.14%
2021/03/09	230.9	39.62	149	39.53	39.50	81.9	3,655	2.24%	大買/大賣/
2021/03/08	698	40.09	113	39.95	40.35	585	3,641	16.07%	大買/大賣/鉅額交易
2021/03/05	103	38.74	125	38.81	38.70	-22	3,581	-0.61%	大買/大賣/
2021/03/04	54	39.01	85	38.95	39.60	-31	3,574	-0.87%
2021/03/03	33	38.20	27	38.09	38.50	6	3,623	0.17%
2021/03/02	1	37.30	31	37.44	36.80	-30	3,574	-0.84%
2021/02/26	303.2	37.40	61	36.94	37.45	242.2	3,576	6.77%	大買/鉅額交易
2021/02/25	170.7	37.20	44	37.26	37.30	126.7	3,581	3.54%	大買/鉅額交易
2021/02/24	468	37.20	147	37.22	37.00	321	3,595	8.93%	大買/大賣/鉅額交易
2021/02/23	113	36.72	220	36.40	37.15	-107	3,614	-2.96%	大買/大賣/鉅額交易
2021/02/22	358	35.35	347	35.68	36.50	11	3,648	0.30%	大買/大賣/
2021/02/19	0	0.00	69	33.21	33.50	-69	3,727	-1.85%
2021/02/18	57	33.34	94	33.29	33.60	-37	3,781	-0.98%
2021/02/17	286.4	32.27	144.3	32.25	32.95	142.1	3,782	3.76%	大買/大賣/鉅額交易
2021/02/05	216	31.91	161	31.86	31.75	55	3,796	1.45%	大買/大賣/
2021/02/04	172	32.32	24	32.30	32.30	148	3,818	3.88%	大買/鉅額交易
2021/02/03	199	31.62	20	32.02	32.05	179	3,912	4.58%	大買/鉅額交易
2021/02/02	1	30.60	38	30.67	30.70	-37	4,033	-0.92%
2021/02/01	3	29.30	65.1	30.24	30.60	-62.1	4,154	-1.49%
2021/01/29	0	0.00	89	30.18	29.75	-89	4,178	-2.13%
2021/01/28	0	0.00	49	30.76	30.60	-49	4,234	-1.16%
2021/01/27	27	31.25	81.1	31.17	31.20	-54.1	4,313	-1.25%
2021/01/26	2	31.73	65.3	31.40	31.15	-63.3	4,346	-1.46%
2021/01/25	67	31.34	0	0.00	31.50	67	4,401	1.52%
2021/01/22	3	31.77	11	31.79	31.75	-8	4,574	-0.17%
2021/01/21	198	31.64	2	32.03	31.85	196	4,733	4.14%	大買/鉅額交易
2021/01/20	29	32.60	2	32.60	31.95	27	4,755	0.57%
2021/01/19	4	33.40	10	33.67	33.40	-6	4,786	-0.13%
2021/01/18	64	33.73	21	34.56	33.75	43	4,878	0.88%
2021/01/15	120	34.73	46	35.37	34.55	74	4,885	1.51%	大買/
2021/01/14	12	36.00	37	36.12	36.00	-25	4,893	-0.51%
2021/01/13	0	0.00	37	36.38	36.30	-37	4,975	-0.74%
2021/01/12	0	0.00	2	36.23	36.10	-2	5,067	-0.04%
2021/01/06	8	35.89	0	0.00	35.85	8	5,187	0.15%
2021/01/05	0	0.00	13	37.50	37.50	-13	5,215	-0.25%
2021/01/04	60	38.61	38	38.08	38.05	22	5,307	0.41%
2020/12/22	8	25.04	0	0.00	24.95	8	5,514	0.15%
2020/12/16	7	26.50	0	0.00	26.50	7	5,899	0.12%
2020/12/15	0	0.00	69	25.62	25.70	-69	5,753	-1.20%
2020/12/11	14	25.04	2	25.25	25.05	12	5,835	0.21%
2020/12/10	6	25.10	466	24.99	25.10	-460	5,852	-7.86%	大賣/鉅額交易
2020/12/08	0	0.00	2	25.08	24.60	-2	5,834	-0.03%
2020/12/07	21	25.60	85	25.25	25.60	-64	5,822	-1.10%
2020/12/03	0	0.00	11	25.63	25.15	-11	5,869	-0.19%
2020/12/02	13	25.83	66	25.78	25.80	-53	5,876	-0.90%
2020/11/30	2,113	26.46	385	26.45	26.30	1,728	5,928	29.15%	大買/大賣/鉅額交易
2020/11/27	4	27.10	0	0.00	27.25	4	5,789	0.07%
2020/11/26	49	25.95	37	26.64	26.65	12	5,682	0.21%
2020/11/25	54	25.13	0	0.00	25.15	54	5,606	0.96%
2020/11/24	24	24.96	0	0.00	24.95	24	5,701	0.42%
2020/11/23	109	25.07	38	25.08	25.00	71	5,728	1.24%	大買/
2020/11/20	16	24.70	0	0.00	24.65	16	5,767	0.28%
2020/11/19	36	24.87	44	25.04	24.85	-8	5,812	-0.14%
2020/11/18	118	24.47	0	0.00	24.45	118	5,844	2.02%	大買/鉅額交易
2020/11/16	54	24.70	0	0.00	24.55	54	6,155	0.88%
2020/11/13	207	24.57	4	24.56	24.60	203	6,264	3.24%	大買/鉅額交易
2020/11/12	10	24.54	48	24.71	24.55	-38	6,391	-0.59%
2020/11/11	140	24.59	21	24.56	24.75	119	6,524	1.82%	大買/鉅額交易
2020/11/10	506	24.54	537	24.53	24.40	-31	6,625	-0.47%	大買/大賣/
2020/11/09	623	24.03	46	24.01	24.15	577	6,716	8.59%	大買/鉅額交易
2020/11/06	16	23.74	26	23.75	23.65	-10	6,802	-0.15%
2020/11/05	217	23.96	30	23.80	23.75	187	6,905	2.71%	大買/鉅額交易
2020/11/04	22	23.71	136	23.69	23.75	-114	7,053	-1.62%	大賣/鉅額交易
2020/11/03	60	24.01	1,076	23.91	23.80	-1,016	7,190	-14.13%	大賣/鉅額交易
2020/11/02	618	24.12	155	23.97	24.20	463	7,276	6.36%	大買/大賣/鉅額交易
2020/10/30	818	23.81	170	23.68	23.60	648	7,422	8.73%	大買/大賣/鉅額交易
2020/10/29	7	23.36	25	23.33	23.30	-18	7,798	-0.23%
2020/10/28	6	24.05	883	23.88	23.70	-877	7,812	-11.23%	大賣/鉅額交易
2020/10/27	397	24.12	453	24.19	24.20	-56	7,931	-0.71%	大買/大賣/
2020/10/26	37	23.82	121	23.87	23.90	-84	8,083	-1.04%	大賣/
2020/10/23	0	0.00	598	23.96	23.90	-598	8,206	-7.29%	大賣/鉅額交易
2020/10/22	36	24.22	361	24.06	24.20	-325	8,228	-3.95%	大賣/鉅額交易
2020/10/21	145	23.67	117	23.72	23.70	28	8,089	0.35%	大買/大賣/
2020/10/20	9	23.45	51	23.43	23.45	-42	7,985	-0.53%
2020/10/19	453	23.68	37	23.34	23.45	416	7,968	5.22%	大買/鉅額交易
2020/10/16	62	23.57	311	23.39	23.30	-249	7,976	-3.12%	大賣/鉅額交易
2020/10/15	0	0.00	19	23.29	23.25	-19	7,940	-0.24%
2020/10/14	25	23.79	98	23.68	23.55	-73	7,980	-0.91%
2020/10/13	91	23.65	98	23.80	23.75	-7	8,145	-0.09%
2020/10/12	56	23.63	38	23.54	23.35	18	8,430	0.21%
2020/10/08	0	0.00	58	24.01	23.95	-58	8,435	-0.69%
2020/10/07	9	24.22	114	24.33	24.15	-105	8,573	-1.22%	大賣/鉅額交易
2020/10/06	57	24.41	38	24.42	24.45	19	8,640	0.22%
2020/10/05	89	24.61	110	24.38	24.25	-21	8,936	-0.23%	大賣/
2020/09/30	25	24.77	161	24.63	24.55	-136	9,139	-1.49%	大賣/鉅額交易
2020/09/29	55	25.17	157	25.22	25.10	-102	9,173	-1.11%	大賣/鉅額交易
2020/09/28	86	24.60	262	24.87	25.80	-176	9,141	-1.93%	大賣/鉅額交易
2020/09/25	79	23.94	504	24.28	23.55	-425	9,088	-4.68%	大賣/鉅額交易
2020/09/24	28	24.75	462	24.71	24.60	-434	9,025	-4.81%	大賣/鉅額交易
2020/09/23	771	25.67	180	25.89	25.50	591	9,012	6.56%	大買/大賣/鉅額交易
2020/09/22	437	26.78	304	26.96	26.65	133	8,903	1.49%	大買/大賣/鉅額交易
2020/09/21	143	28.19	467	27.99	27.75	-324	8,797	-3.68%	大買/大賣/鉅額交易
2020/09/18	105	27.93	2	27.95	27.85	103	8,688	1.19%	大買/鉅額交易
2020/09/17	89	28.23	128	28.09	27.95	-39	8,703	-0.45%	大賣/
2020/09/16	179	28.22	426	28.34	28.45	-247	8,659	-2.85%	大買/大賣/鉅額交易
2020/09/15	111	27.77	15	27.76	27.80	96	8,608	1.12%	大買/
2020/09/14	213	27.67	10	27.87	27.65	203	8,645	2.35%	大買/鉅額交易
2020/09/11	142	28.16	551	28.27	27.90	-409	8,609	-4.75%	大買/大賣/鉅額交易
2020/09/10	434	28.90	886	28.59	28.45	-452	8,560	-5.28%	大買/大賣/鉅額交易
2020/09/09	54	28.23	218	28.17	28.45	-164	8,467	-1.94%	大賣/鉅額交易
2020/09/08	90	28.30	72	28.26	28.10	18	8,411	0.21%
2020/09/07	389	28.36	503	28.39	28.20	-114	8,454	-1.35%	大買/大賣/鉅額交易
2020/09/04	734	28.70	623	28.50	28.50	111	8,462	1.31%	大買/大賣/鉅額交易
2020/09/03	67	29.31	712	29.10	28.95	-645	8,524	-7.57%	大賣/鉅額交易
2020/09/02	856	29.62	66	29.53	29.40	790	8,496	9.30%	大買/鉅額交易
2020/09/01	495	29.36	4	29.10	29.50	491	8,526	5.76%	大買/鉅額交易
2020/08/31	192	29.22	33	29.18	29.00	159	8,471	1.88%	大買/鉅額交易
2020/08/28	195	29.70	165	29.54	29.35	30	8,394	0.36%	大買/大賣/
2020/08/27	345	29.38	40	29.24	29.05	305	8,296	3.68%	大買/鉅額交易
2020/08/26	56	29.54	381	29.76	29.30	-325	8,285	-3.92%	大賣/鉅額交易
2020/08/25	371	30.03	0	0.00	29.90	371	8,535	4.35%	大買/鉅額交易
2020/08/24	301	29.65	266	29.80	29.65	35	8,654	0.40%	大買/大賣/
2020/08/21	637	30.21	393	29.77	29.95	244	8,582	2.84%	大買/大賣/鉅額交易
2020/08/20	251	28.95	114	29.13	28.80	137	8,502	1.61%	大買/大賣/鉅額交易
2020/08/19	561	30.47	544	29.90	29.95	17	8,364	0.20%	大買/大賣/
2020/08/18	126	30.16	89	29.97	29.90	37	8,282	0.45%	大買/
2020/08/17	529	31.44	386	31.25	31.30	143	8,169	1.75%	大買/大賣/鉅額交易
2020/08/14	406	31.06	1,030	30.93	30.65	-624	8,007	-7.79%	大買/大賣/鉅額交易
2020/08/13	83	32.13	834	32.06	31.40	-751	7,907	-9.50%	大賣/鉅額交易
2020/08/12	214	32.16	190	32.36	32.70	24	7,899	0.30%	大買/大賣/
2020/08/11	1,048	31.81	207	31.78	31.90	841	7,797	10.79%	大買/大賣/鉅額交易
2020/08/10	616	31.90	277	31.65	31.70	339	7,732	4.38%	大買/大賣/鉅額交易
2020/08/07	36	32.15	949	31.78	31.50	-913	7,656	-11.92%	大賣/鉅額交易
2020/08/06	289	31.15	183	31.04	30.95	106	7,579	1.40%	大買/大賣/鉅額交易
2020/08/05	599	30.57	608	30.62	31.35	-9	7,485	-0.12%	大買/大賣/
2020/08/04	1,684	30.59	630	29.57	30.80	1,054	7,447	14.15%	大買/大賣/鉅額交易
2020/08/03	47	28.04	464	27.89	28.00	-417	7,283	-5.73%	大賣/鉅額交易
2020/07/31	318	28.55	319	28.33	28.00	-1	7,441	-0.01%	大買/大賣/
2020/07/30	1,795	27.84	185	27.45	28.25	1,610	7,326	21.97%	大買/大賣/鉅額交易
2020/07/29	1,496	26.77	146	26.65	27.15	1,350	7,227	18.68%	大買/大賣/鉅額交易
2020/07/28	170	26.01	335	25.88	25.80	-165	7,168	-2.30%	大買/大賣/鉅額交易
2020/07/27	9	25.52	395	25.57	25.75	-386	7,321	-5.27%	大賣/鉅額交易
2020/07/24	141	25.89	278	25.54	25.45	-137	7,488	-1.83%	大買/大賣/鉅額交易
2020/07/23	26	25.76	54	25.66	25.90	-28	7,602	-0.37%
2020/07/22	158	26.04	25	25.94	25.75	133	7,715	1.72%	大買/鉅額交易
2020/07/21	270	25.96	234	25.92	25.70	36	7,685	0.47%	大買/大賣/
2020/07/20	19	25.74	827	25.61	25.85	-808	7,661	-10.55%	大賣/鉅額交易
2020/07/17	61	26.71	1,090	26.84	25.95	-1,029	7,593	-13.55%	大賣/鉅額交易
2020/07/16	1,455	26.72	142	26.83	27.20	1,313	7,410	17.72%	大買/大賣/鉅額交易
2020/07/15	436	25.77	294	25.40	25.35	142	7,091	2.00%	大買/大賣/鉅額交易
2020/07/14	157	25.82	524	25.54	25.25	-367	7,034	-5.22%	大買/大賣/鉅額交易
2020/07/13	37	25.02	1,717	24.67	24.70	-1,680	6,856	-24.50%	大賣/鉅額交易
2020/07/10	245	24.67	2,004	24.86	24.80	-1,759	6,802	-25.86%	大買/大賣/鉅額交易
2020/07/09	337	25.34	441	25.82	26.70	-104	6,495	-1.60%	大買/大賣/鉅額交易
2020/07/08	752	25.04	77	24.70	24.90	675	6,279	10.75%	大買/鉅額交易
2020/07/07	831	24.63	200	24.43	24.45	631	6,502	9.70%	大買/大賣/鉅額交易
2020/07/06	333	24.48	28	24.71	24.30	305	6,425	4.75%	大買/鉅額交易
2020/07/03	50	24.46	632	24.55	24.45	-582	6,309	-9.22%	大賣/鉅額交易
2020/07/02	968	24.52	26	24.48	24.90	942	6,243	15.09%	大買/鉅額交易
2020/07/01	582	24.25	17	24.21	24.10	565	6,143	9.20%	大買/鉅額交易
2020/06/30	159	23.85	23	23.63	23.80	136	6,089	2.23%	大買/鉅額交易
2020/06/29	73	23.52	227	23.54	23.40	-154	6,058	-2.54%	大賣/鉅額交易
2020/06/24	151	23.56	253	23.45	23.40	-102	6,021	-1.69%	大買/大賣/鉅額交易
2020/06/23	170	23.34	151	23.33	23.30	19	5,976	0.32%	大買/大賣/
2020/06/22	558	23.21	44	22.79	23.30	514	5,960	8.62%	大買/鉅額交易
2020/06/19	409	22.99	69	23.23	22.90	340	5,928	5.74%	大買/鉅額交易
2020/06/18	151	22.63	4	22.63	22.60	147	5,871	2.50%	大買/鉅額交易
2020/06/17	32	22.81	2	22.80	22.80	30	5,882	0.51%
2020/06/16	59	23.11	108	23.03	22.95	-49	5,876	-0.83%	大賣/
2020/06/15	60	22.79	101	22.86	22.75	-41	5,895	-0.70%	大賣/
2020/06/12	397	22.61	84	22.86	23.00	313	5,887	5.32%	大買/鉅額交易
2020/06/11	55	22.95	197	22.84	22.50	-142	5,828	-2.44%	大賣/鉅額交易
2020/06/10	1,297	23.41	8	22.91	22.95	1,289	5,741	22.45%	大買/鉅額交易
2020/06/09	375	24.78	119	24.75	24.60	256	5,596	4.57%	大買/大賣/鉅額交易
2020/06/08	499	24.51	110	24.42	24.80	389	5,532	7.03%	大買/大賣/鉅額交易
2020/06/05	69	23.98	0	0.00	23.90	69	5,431	1.27%
2020/06/04	191	23.47	103	23.48	23.75	88	5,410	1.63%	大買/大賣/
2020/06/03	174	23.50	86	23.30	23.45	88	5,397	1.63%	大買/
2020/06/02	155	23.22	120	23.41	23.25	35	5,365	0.65%	大買/大賣/
2020/06/01	643	23.94	747	24.22	23.60	-104	5,302	-1.96%	大買/大賣/鉅額交易
2020/05/29	567	22.82	389	22.79	23.50	178	4,959	3.59%	大買/大賣/鉅額交易
2020/05/28	265	21.93	265	21.68	21.75	0	4,760	0.00%	大買/大賣/
2020/05/27	41	21.67	577	21.80	21.60	-536	4,716	-11.36%	大賣/鉅額交易
2020/05/26	76	21.43	118	21.41	21.25	-42	4,618	-0.91%	大賣/
2020/05/25	99	21.30	180	21.11	21.30	-81	4,572	-1.77%	大賣/
2020/05/22	1	21.00	674	21.04	20.70	-673	4,502	-14.95%	大賣/鉅額交易
2020/05/21	20	21.00	215	21.00	20.85	-195	4,477	-4.35%	大賣/鉅額交易
2020/05/20	77	21.01	327	21.00	21.10	-250	4,449	-5.62%	大賣/鉅額交易
2020/05/19	224	21.34	1,170	20.63	21.45	-946	4,378	-21.61%	大買/大賣/鉅額交易
2020/05/18	162	19.97	153	20.06	19.95	9	4,145	0.22%	大買/大賣/
2020/05/15	245	19.57	21	19.82	19.65	224	4,101	5.46%	大買/鉅額交易
2020/05/14	16	19.96	534	20.69	19.85	-518	4,050	-12.79%	大賣/鉅額交易
2020/05/13	167	20.34	205	20.81	21.00	-38	3,948	-0.96%	大買/大賣/
2020/05/12	64	21.13	568	21.23	20.85	-504	3,893	-12.95%	大賣/鉅額交易
2020/05/11	451	21.49	47	21.58	21.25	404	3,804	10.62%	大買/鉅額交易
2020/05/08	606	24.16	279	24.50	23.10	327	3,560	9.18%	大買/大賣/鉅額交易
2020/05/07	203	25.43	322	25.67	25.65	-119	3,231	-3.68%	大買/大賣/鉅額交易
2020/05/06	121	24.49	351	24.79	24.75	-230	3,025	-7.60%	大買/大賣/鉅額交易
2020/05/05	570	24.98	167	25.04	24.75	403	2,965	13.59%	大買/大賣/鉅額交易
2020/05/04	124	25.57	392	25.76	25.75	-268	2,845	-9.42%	大買/大賣/鉅額交易
2020/04/30	352	25.21	379	25.49	25.75	-27	2,760	-0.98%	大買/大賣/
2020/04/29	691	24.38	144	25.51	25.50	547	2,553	21.42%	大買/大賣/鉅額交易
2020/04/28	504	24.14	73	23.91	23.60	431	2,369	18.19%	大買/鉅額交易
2020/04/27	354	21.62	74	21.32	22.55	280	2,275	12.30%	大買/鉅額交易
2020/04/24	581	20.15	0	0.00	20.50	581	2,177	26.69%	大買/鉅額交易
2020/04/23	57	19.91	5	20.27	20.15	52	2,228	2.33%
2020/04/22	28	20.01	71	20.09	20.05	-43	2,470	-1.74%
2020/04/21	80	20.13	141	19.88	20.15	-61	2,598	-2.35%	大賣/
2020/04/20	130	19.89	100	20.02	20.10	30	2,597	1.16%	大買/
2020/04/17	101	19.73	50	19.75	19.70	51	2,592	1.97%	大買/
2020/04/16	57	19.61	109	19.59	19.70	-52	2,700	-1.93%	大賣/
2020/04/15	34	19.69	64	19.57	19.75	-30	2,688	-1.12%
2020/04/14	114	19.45	28	19.14	19.55	86	2,630	3.27%	大買/
2020/04/13	39	19.24	70	19.20	19.20	-31	2,600	-1.19%
2020/04/10	53	19.69	490	19.40	19.55	-437	2,579	-16.94%	大賣/鉅額交易
2020/04/09	128	17.99	22	17.98	18.05	106	2,272	4.66%	大買/鉅額交易
2020/04/08	20	17.95	12	17.91	17.95	8	2,265	0.35%
2020/04/07	18	17.89	81	17.91	17.95	-63	2,260	-2.79%
2020/04/06	50	17.59	11	17.71	17.95	39	2,254	1.73%
2020/04/01	67	17.86	52	17.92	17.85	15	2,237	0.67%
2020/03/31	74	17.91	18	17.93	17.95	56	2,223	2.52%
2020/03/30	105	17.23	23	17.46	17.45	82	2,213	3.70%	大買/
2020/03/27	44	17.49	7	17.49	17.30	37	2,233	1.66%
2020/03/26	91	17.16	14	17.45	17.40	77	2,240	3.44%
2020/03/25	86	16.76	19	17.10	17.30	67	2,220	3.02%
2020/03/24	29	15.77	31	15.77	16.10	-2	2,196	-0.09%
2020/03/23	35	15.02	74	14.92	15.15	-39	2,173	-1.79%
2020/03/20	14	13.81	54	13.88	14.05	-40	2,157	-1.85%
2020/03/19	0	0.00	74	12.65	12.80	-74	2,155	-3.43%
2020/03/18	7	13.09	12	13.38	13.15	-5	2,186	-0.23%
2020/03/17	89	13.35	106	13.22	13.60	-17	2,225	-0.76%	大賣/
2020/03/16	45	14.05	121	14.24	14.00	-76	2,259	-3.36%	大賣/
2020/03/13	4	14.55	203	14.41	15.25	-199	2,362	-8.42%	大賣/鉅額交易
2020/03/12	11	15.57	55	15.38	15.50	-44	2,371	-1.86%
2020/03/11	1	16.05	57	16.04	15.95	-56	2,536	-2.21%
2020/03/10	42	15.29	61	15.55	16.00	-19	2,724	-0.70%
2020/03/09	15	15.52	283	15.35	15.50	-268	2,736	-9.79%	大賣/鉅額交易
2020/03/06	42	15.75	43	15.83	15.95	-1	2,776	-0.04%
2020/03/05	27	16.23	3	16.27	16.25	24	2,838	0.85%
2020/03/04	19	15.91	41	15.96	16.05	-22	2,840	-0.77%
2020/03/03	0	0.00	7	16.87	16.25	-7	2,832	-0.25%
2020/03/02	463	16.07	22	16.15	16.10	441	2,834	15.56%	大買/鉅額交易
2020/02/27	34	16.75	47	16.61	16.35	-13	2,808	-0.46%
2020/02/26	4	16.95	14	17.05	17.00	-10	2,794	-0.36%
2020/02/25	38	16.81	5	17.10	17.10	33	2,803	1.18%
2020/02/24	29	17.07	88	17.26	16.80	-59	2,793	-2.11%
2020/02/21	6	17.62	78	17.61	17.65	-72	2,778	-2.59%
2020/02/20	7	17.89	57	17.88	17.75	-50	2,774	-1.80%
2020/02/19	15	17.77	27	17.76	17.60	-12	2,764	-0.43%
2020/02/18	24	17.60	0	0.00	17.55	24	2,760	0.87%
2020/02/17	4	17.65	22	17.67	17.60	-18	2,762	-0.65%
2020/02/14	0	0.00	36	18.06	18.05	-36	2,751	-1.31%
2020/02/13	21	17.96	63	18.17	18.00	-42	2,749	-1.53%
2020/02/12	0	0.00	28	18.37	18.35	-28	2,719	-1.03%
2020/02/10	0	0.00	1	17.85	18.10	-1	2,744	-0.04%
2020/02/07	0	0.00	156	18.61	18.20	-156	2,733	-5.71%	大賣/鉅額交易
2020/02/06	0	0.00	170	18.87	18.90	-170	2,730	-6.23%	大賣/鉅額交易
2020/02/05	0	0.00	310	18.82	18.40	-310	2,768	-11.20%	大賣/鉅額交易
2020/02/04	9	18.70	280	18.74	18.70	-271	2,743	-9.88%	大賣/鉅額交易
2020/02/03	91	18.60	93	18.78	18.80	-2	2,740	-0.07%
2020/01/31	13	19.42	177	19.61	19.40	-164	2,762	-5.94%	大賣/鉅額交易
2020/01/30	791	19.82	0	0.00	19.50	791	2,747	28.79%	大買/鉅額交易
2020/01/20	4	21.34	50	21.65	21.10	-46	2,700	-1.70%
2020/01/17	318	21.33	0	0.00	21.60	318	2,693	11.80%	大買/鉅額交易
2020/01/16	55	20.70	112	20.92	21.45	-57	2,633	-2.16%	大賣/
2020/01/15	54	19.07	37	19.59	19.75	17	2,425	0.70%
2020/01/14	53	18.20	17	18.23	18.20	36	2,327	1.55%
2020/01/13	67	17.65	43	17.82	18.20	24	2,369	1.01%
2020/01/10	193	17.79	27	17.91	18.00	166	2,405	6.90%	大買/鉅額交易
2020/01/09	52	16.24	0	0.00	16.40	52	2,452	2.12%
2020/01/08	19	16.23	0	0.00	16.15	19	2,549	0.75%
2020/01/06	5	16.54	0	0.00	16.50	5	2,638	0.19%
2020/01/03	4	16.89	165	17.04	17.05	-161	2,631	-6.12%	大賣/鉅額交易
2019/12/30	0	0.00	6	16.77	16.90	-6	2,606	-0.23%
2019/12/27	2	16.53	0	0.00	16.55	2	2,601	0.08%
2019/12/26	0	0.00	1	16.45	16.40	-1	2,670	-0.04%
2019/12/25	5	16.65	0	0.00	16.60	5	2,681	0.19%
2019/12/24	16	16.63	0	0.00	16.45	16	2,669	0.60%
2019/12/23	3	16.70	0	0.00	16.75	3	2,634	0.11%
2019/12/20	43	16.98	0	0.00	16.90	43	2,613	1.65%
2019/12/19	16	17.23	0	0.00	17.15	16	2,596	0.62%
2019/12/18	17	17.48	3	17.45	17.55	14	2,592	0.54%
2019/12/17	14	17.65	6	17.50	17.25	8	2,604	0.31%
2019/12/16	5	17.39	3	17.55	17.60	2	2,585	0.08%
2019/12/13	44	16.93	12	17.49	17.35	32	2,565	1.25%
2019/12/12	31	17.40	101	17.40	17.30	-70	2,474	-2.83%	大賣/
2019/12/11	37	17.85	127	17.75	17.75	-90	2,405	-3.74%	大賣/
2019/12/10	47	17.59	37	17.72	18.00	10	2,329	0.43%
2019/12/09	33	17.01	5	17.01	17.05	28	2,191	1.28%
2019/12/06	93	16.69	51	16.52	17.00	42	2,145	1.96%
2019/12/05	190	16.14	89	15.62	16.50	101	1,963	5.14%	大買/鉅額交易
2019/12/04	10	15.25	14	15.12	15.40	-4	1,758	-0.23%
2019/12/03	17	15.82	76	15.62	15.20	-59	1,721	-3.43%
2019/12/02	87	15.51	76	15.35	15.65	11	1,654	0.66%
2019/11/29	1	14.85	34	14.80	14.85	-33	1,568	-2.10%
2019/11/27	4	15.00	0	0.00	14.95	4	1,558	0.26%
2019/11/26	1	14.95	0	0.00	14.85	1	1,548	0.06%
2019/11/22	4	15.00	5	14.91	15.00	-1	1,542	-0.06%
2019/11/21	0	0.00	29	14.81	14.85	-29	1,530	-1.89%
2019/11/15	30	14.84	0	0.00	14.75	30	1,506	1.99%
2019/11/14	4	14.65	0	0.00	15.00	4	1,501	0.27%
2019/11/08	48	14.63	0	0.00	14.65	48	1,470	3.27%
2019/11/07	13	15.07	78	14.86	14.85	-65	1,446	-4.49%
2019/11/05	0	0.00	31	14.95	14.85	-31	1,412	-2.19%
2019/10/31	26	14.90	1	14.95	14.85	25	1,325	1.89%
2019/10/30	4	14.60	0	0.00	14.95	4	1,300	0.31%
2019/10/29	0	0.00	9	14.51	14.50	-9	1,245	-0.72%
2019/10/28	3	14.50	39	14.79	14.55	-36	1,229	-2.93%
2019/10/25	44	14.90	4	14.96	14.90	40	1,192	3.35%
2019/10/24	5	15.10	0	0.00	15.10	5	1,138	0.44%
2019/10/23	1	15.15	0	0.00	15.10	1	1,097	0.09%
2019/10/21	32	15.24	0	0.00	15.40	32	960	3.33%
2019/10/16	2	15.03	0	0.00	15.25	2	579	0.35%
2019/10/15	2	14.75	0	0.00	14.80	2	472	0.42%
2019/10/14	13	14.65	0	0.00	14.70	13	440	2.95%
2019/10/08	0	0.00	10	13.53	13.80	-10	359	-2.78%
2019/10/04	0	0.00	61	13.73	13.60	-61	347	-17.57%
2019/09/27	0	0.00	66	13.64	13.70	-66	244	-26.99%
2019/09/24	10	13.21	0	0.00	13.25	10	211	4.73%
2019/09/18	0	0.00	4	12.41	12.60	-4	185	-2.16%
2019/09/10	1	12.30	0	0.00	12.30	1	194	0.51%
2019/08/20	0	0.00	25	12.25	12.35	-25	293	-8.53%
2019/08/19	0	0.00	29	12.30	12.40	-29	295	-9.83%
2019/08/14	12	12.50	0	0.00	12.40	12	299	4.01%
2019/08/06	7.2	12.05	7	11.85	12.10	0.2	297	0.08%
2019/08/05	0	0.00	32	11.92	11.90	-32	295	-10.82%
2019/07/24	0	0.00	47	12.43	12.50	-47	304	-15.42%
2019/07/23	0	0.00	76	12.66	12.65	-76	303	-25.07%
2019/07/19	30	12.73	0	0.00	12.70	30	298	10.04%
2019/07/10	0	0.00	54	12.65	12.70	-54	296	-18.24%
2019/07/05	6	12.68	0	0.00	12.70	6	300	2.00%
2019/07/03	32	12.60	0	0.00	12.65	32	302	10.59%
2019/07/02	1	12.55	0	0.00	12.65	1	302	0.33%
2019/07/01	2	12.60	0	0.00	12.65	2	303	0.66%
2019/06/24	23	12.73	0	0.00	12.80	23	304	7.56%
2019/06/21	82	12.75	0	0.00	12.70	82	304	26.94%
2019/06/20	11	12.75	0	0.00	12.75	11	302	3.64%
2019/06/19	0.7	12.80	0	0.00	12.85	0.7	303	0.22%
2019/06/13	2	12.65	0	0.00	12.65	2	308	0.66%
2019/06/05	0.7	12.50	0	0.00	12.55	0.7	318	0.21%
2019/05/29	1.4	12.34	71	12.31	12.35	-69.6	294	-23.63%
2019/05/24	0.7	11.70	0	0.00	11.80	0.7	233	0.29%
2019/05/22	14.9	11.61	0	0.00	11.65	14.9	231	6.44%
2019/05/21	71	11.49	0	0.00	11.60	71	234	30.26%
2019/04/19	0	0.00	17	11.89	11.95	-17	254	-6.69%
2019/04/18	0	0.00	81	11.96	11.90	-81	258	-31.29%
2019/03/21	0	0.00	34	12.24	12.20	-34	363	-9.35%
2019/03/18	3	11.95	0	0.00	11.95	3	398	0.75%
2019/03/15	6	11.85	443.1	11.87	11.85	-437.1	415	-105.33%	大賣/鉅額交易
2019/03/14	7	12.10	0	0.00	12.10	7	418	1.67%
2019/03/08	1	12.00	0	0.00	12.00	1	668	0.15%
2019/03/04	1	12.00	3	12.02	12.00	-2	1,003	-0.20%
2019/02/27	4	12.05	0	0.00	12.05	4	1,081	0.37%
2019/02/22	1	12.10	0	0.00	12.10	1	1,084	0.09%
2019/02/21	0	0.00	35	12.13	12.10	-35	1,083	-3.23%
2019/02/18	1	11.95	0	0.00	11.95	1	1,080	0.09%
2019/01/15	1	11.70	0	0.00	11.70	1	1,077	0.09%
2019/01/11	1	11.90	0	0.00	11.80	1	1,079	0.09%
2019/01/09	3	12.00	0	0.00	11.90	3	1,079	0.28%
2019/01/07	1	12.00	6	12.00	12.00	-5	1,075	-0.46%
2018/12/27	14	12.20	2	12.20	12.20	12	1,118	1.07%
2018/12/21	0	0.00	29	12.07	12.05	-29	1,120	-2.59%
2018/12/20	6	12.25	0	0.00	12.25	6	1,116	0.54%
2018/12/11	0	0.00	1	12.65	12.70	-1	1,113	-0.09%
2018/11/19	4	12.00	0	0.00	12.05	4	569	0.70%
2018/11/16	64	11.87	0	0.00	11.95	64	568	11.25%
2018/11/15	20	11.80	0	0.00	11.75	20	565	3.54%
2018/11/14	27	11.61	0	0.00	11.70	27	566	4.77%
2018/10/23	58	11.00	0	0.00	11.00	58	556	10.42%
2018/10/22	1	10.95	0	0.00	10.95	1	554	0.18%
2018/10/18	62	11.05	0	0.00	11.15	62	555	11.17%
2018/10/17	69	11.05	0	0.00	11.15	69	554	12.45%
2018/10/15	0	0.00	6	11.02	11.05	-6	546	-1.10%
2018/10/12	0	0.00	24	10.94	11.05	-24	541	-4.43%
2018/10/11	0	0.00	13	10.87	10.80	-13	536	-2.42%
2018/10/09	5	11.73	0	0.00	11.75	5	490	1.02%
2018/10/08	5	11.75	0	0.00	11.75	5	489	1.02%
2018/10/04	0	0.00	16	11.79	11.90	-16	484	-3.30%
2018/10/02	0	0.00	2	11.95	12.10	-2	488	-0.41%
2018/09/28	0	0.00	24	11.89	12.30	-24	475	-5.05%
2018/09/26	70	11.84	0	0.00	11.80	70	460	15.20%
2018/09/20	4	11.81	0	0.00	11.70	4	453	0.88%
2018/09/19	61	11.50	19	11.86	11.90	42	444	9.45%
2018/09/18	66	11.40	0	0.00	11.40	66	417	15.80%
2018/09/17	178	11.40	0	0.00	11.35	178	411	43.29%	大買/鉅額交易
2018/09/13	10	11.15	0	0.00	11.35	10	412	2.43%
2018/09/12	8	11.74	0	0.00	11.70	8	328	2.44%
2018/09/11	3	11.75	0	0.00	11.75	3	328	0.91%
2018/09/10	3	11.75	7	11.77	11.75	-4	327	-1.22%
2018/09/07	0	0.00	19	11.84	11.90	-19	321	-5.91%
2018/09/04	0	0.00	3	12.05	12.10	-3	313	-0.96%
2018/09/03	0	0.00	2	12.10	12.05	-2	321	-0.62%
2018/08/30	7	12.10	6	12.01	11.95	1	305	0.33%
2018/08/29	0	0.00	10	12.03	12.05	-10	301	-3.32%
2018/08/28	30	12.30	2	12.30	12.15	28	287	9.74%
2018/08/23	0	0.00	4	12.10	12.10	-4	289	-1.38%
2018/08/21	11	12.15	0	0.00	12.15	11	288	3.82%
2018/08/20	27	12.21	0	0.00	12.20	27	287	9.38%
2018/08/06	0	0.00	3	13.10	13.15	-3	283	-1.06%
2018/08/03	0	0.00	31	12.70	12.80	-31	284	-10.89%
2018/08/02	0	0.00	24	12.78	12.80	-24	290	-8.27%
2018/08/01	0	0.00	2	13.00	13.10	-2	287	-0.70%
2018/07/30	0	0.00	1	13.10	12.95	-1	288	-0.35%
2018/07/16	0	0.00	33	12.75	12.80	-33	327	-10.08%
2018/07/11	0	0.00	20	12.55	12.50	-20	327	-6.11%
2018/07/10	0	0.00	80	12.58	12.60	-80	323	-24.71%
2018/07/05	0	0.00	83	12.95	12.70	-83	320	-25.86%
2018/07/04	0	0.00	30	12.80	12.95	-30	320	-9.37%
2018/07/03	0	0.00	88	13.15	13.05	-88	319	-27.56%
2018/07/02	0	0.00	2	13.40	13.40	-2	317	-0.63%
2018/06/28	6	13.55	0	0.00	13.70	6	320	1.87%
2018/06/26	1	13.70	7	13.65	13.70	-6	345	-1.74%
2018/06/25	34	13.33	0	0.00	13.60	34	344	9.87%
2018/06/22	16	14.65	15	14.60	14.70	1	314	0.32%
2018/06/21	0	0.00	78	14.71	14.65	-78	318	-24.49%
2018/06/20	11	14.68	90	14.62	14.75	-79	321	-24.60%
2018/06/12	0	0.00	98	15.12	15.10	-98	329	-29.73%
2018/05/16	3	14.40	0	0.00	14.40	3	394	0.76%
2018/05/10	0	0.00	110	14.41	14.20	-110	450	-24.44%	大賣/鉅額交易
2018/05/09	0	0.00	12	14.49	14.45	-12	457	-2.62%
2018/05/08	0	0.00	5	14.50	14.50	-5	465	-1.07%
2018/05/07	0	0.00	44	14.56	14.55	-44	483	-9.11%
2018/05/04	0	0.00	22	14.56	14.70	-22	506	-4.34%
2018/05/03	0	0.00	34	14.59	14.60	-34	514	-6.60%
2018/05/02	0	0.00	7	14.65	14.75	-7	547	-1.28%
2018/04/30	0	0.00	1	14.80	14.80	-1	614	-0.16%
2018/04/27	1	14.85	5	14.85	14.80	-4	661	-0.60%
2018/04/26	0	0.00	11	14.57	14.50	-11	694	-1.58%
2018/04/25	0	0.00	2	15.10	14.70	-2	724	-0.28%
2018/04/24	1	15.10	22	15.50	15.15	-21	769	-2.73%
2018/04/20	0	0.00	10	16.00	15.90	-10	879	-1.14%
2018/04/19	0	0.00	2	16.08	16.05	-2	900	-0.22%
2018/04/18	0	0.00	5	16.19	16.15	-5	930	-0.54%
2018/04/16	0	0.00	1	16.30	16.30	-1	994	-0.10%
2018/03/30	12	16.68	0	0.00	16.75	12	1,286	0.93%
2018/03/29	2	16.60	0	0.00	16.55	2	1,336	0.15%
2018/03/28	0	0.00	3	15.68	15.85	-3	1,423	-0.21%
2018/03/26	0	0.00	8	15.43	15.50	-8	1,481	-0.54%
2018/03/23	0	0.00	3	15.52	15.60	-3	1,497	-0.20%
2018/03/22	0	0.00	2	15.45	15.55	-2	1,504	-0.13%
2018/03/20	0	0.00	3	15.57	15.50	-3	1,547	-0.19%
2018/03/16	0	0.00	7	15.66	15.30	-7	1,578	-0.44%
2018/03/15	0	0.00	3	15.80	15.75	-3	1,609	-0.19%
2018/03/13	1	16.05	0	0.00	16.05	1	1,672	0.06%
2018/03/08	58	15.54	10	15.59	15.50	48	1,713	2.80%
2018/03/07	12	15.50	0	0.00	15.45	12	1,724	0.70%
2018/03/06	3	15.40	9	15.48	15.50	-6	1,738	-0.35%
2018/03/05	0	0.00	3	15.50	15.45	-3	1,817	-0.17%
2018/03/01	0	0.00	7	15.56	15.50	-7	1,862	-0.38%
2018/02/27	0	0.00	17	15.62	15.65	-17	1,871	-0.91%
2018/02/26	0	0.00	5	15.63	15.55	-5	1,879	-0.27%
2018/02/23	3	15.55	9	15.55	15.65	-6	1,911	-0.31%
2018/02/22	3	15.40	16	15.55	15.60	-13	1,935	-0.67%
2018/02/21	3	15.30	13	15.32	15.40	-10	1,968	-0.51%
2018/02/12	0	0.00	104	14.97	15.00	-104	1,989	-5.23%	大賣/鉅額交易
2018/02/09	0	0.00	88	14.64	14.85	-88	1,999	-4.40%
2018/02/08	0	0.00	89	14.65	14.65	-89	1,996	-4.46%
2018/02/07	26	14.62	4	14.45	14.40	22	1,999	1.10%
2018/02/06	2	14.88	62	14.53	14.45	-60	1,994	-3.01%
2018/02/05	5	15.66	23	15.63	15.75	-18	1,977	-0.91%
2018/02/02	6	16.07	18	16.08	16.15	-12	1,973	-0.61%
2018/02/01	0	0.00	30	16.09	16.15	-30	1,974	-1.52%
2018/01/31	0	0.00	26	15.87	16.05	-26	1,966	-1.32%
2018/01/30	80	16.03	0	0.00	15.90	80	1,963	4.07%
2018/01/29	45	16.80	22	17.12	16.20	23	1,948	1.18%
2018/01/26	95	17.25	0	0.00	17.30	95	1,926	4.93%
2018/01/25	1	17.30	19	17.30	17.30	-18	1,893	-0.95%
2018/01/24	22	16.97	10	17.13	17.25	12	1,866	0.64%
2018/01/23	76	17.30	5	17.13	16.95	71	1,797	3.95%
2018/01/22	0	0.00	64	17.82	17.80	-64	1,752	-3.65%
2018/01/19	0	0.00	38	17.59	17.80	-38	1,719	-2.21%
2018/01/18	0	0.00	67	17.76	17.40	-67	1,686	-3.97%
2018/01/17	24	17.21	13	18.00	17.80	11	1,636	0.67%
2018/01/16	28	16.91	11	16.87	17.00	17	1,554	1.09%
2018/01/15	35	16.80	0	0.00	16.90	35	1,521	2.30%
2018/01/12	21	16.72	0	0.00	16.80	21	1,490	1.41%
2018/01/11	21	16.69	0	0.00	16.75	21	1,459	1.44%
2018/01/10	0	0.00	12	16.69	16.80	-12	1,421	-0.84%
2018/01/09	4	16.85	10	16.80	16.80	-6	1,390	-0.43%
2018/01/08	7	16.80	194	16.82	16.90	-187	1,368	-13.66%	大賣/鉅額交易
2018/01/05	13	16.70	12	16.71	16.80	1	1,338	0.07%
2018/01/04	5	16.60	16	16.80	16.85	-11	1,317	-0.83%
2018/01/03	1	16.85	0	0.00	16.85	1	1,282	0.08%
2018/01/02	4	17.60	0	0.00	17.65	4	1,236	0.32%