太設 (2506)-摩根大通券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
3,856張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	122	11.29	77	11.31	11.25	45	1,707	2.64%	大買/
2024/04/16	161	11.17	91	11.25	11.10	70	1,687	4.15%	大買/
2024/04/15	297	11.88	314	11.88	11.65	-17	1,624	-1.05%	大買/大賣/
2024/04/12	392	12.39	125	12.43	12.05	267	1,546	17.27%	大買/大賣/鉅額交易
2024/04/11	23	12.44	224	12.58	12.75	-201	1,329	-15.11%	大賣/鉅額交易
2024/04/10	160	11.14	108	11.19	11.60	52	1,152	4.51%	大買/大賣/
2024/04/09	256	10.50	37	10.50	10.55	219	1,049	20.86%	大買/鉅額交易
2024/04/08	96	10.34	0	0.00	10.35	96	1,080	8.88%
2024/04/03	32	10.11	49	10.13	10.00	-17	1,108	-1.53%
2024/04/02	20	10.10	10	9.87	10.10	10	1,141	0.88%
2024/04/01	40	9.82	0	0.00	9.83	40	1,149	3.48%
2024/03/29	0	0.00	30	9.77	9.72	-30	1,192	-2.52%
2024/03/28	0	0.00	23	9.82	9.79	-23	1,291	-1.78%
2024/03/27	152	9.85	3	9.71	9.88	149	1,614	9.23%	大買/鉅額交易
2024/03/26	30	9.84	0	0.00	9.71	30	1,772	1.69%
2024/03/25	13	9.81	1	9.78	9.82	12	1,775	0.68%
2024/03/22	0	0.00	8	9.72	9.72	-8	1,781	-0.45%
2024/03/21	6	9.74	2	9.75	9.74	4	1,789	0.22%
2024/03/20	6	9.51	59	9.53	9.50	-53	1,792	-2.96%
2024/03/19	0	0.00	5	9.59	9.57	-5	1,797	-0.28%
2024/03/18	0	0.00	9	9.54	9.54	-9	1,817	-0.50%
2024/03/15	0	0.00	15	9.67	9.65	-15	1,818	-0.82%
2024/03/14	18	9.80	98	9.77	9.73	-80	1,827	-4.38%
2024/03/13	22	9.97	476	9.84	9.83	-454	1,811	-25.06%	大賣/鉅額交易
2024/03/12	86	10.23	0	0.00	10.25	86	1,770	4.86%
2024/03/11	231	10.17	5	10.10	10.20	226	1,752	12.89%	大買/鉅額交易
2024/03/08	9	10.02	138	9.99	9.99	-129	1,735	-7.43%	大賣/鉅額交易
2024/03/07	0	0.00	39	10.17	10.05	-39	1,724	-2.26%
2024/03/06	8	10.15	0	0.00	10.15	8	1,719	0.47%
2024/03/05	0	0.00	78	10.09	10.10	-78	1,705	-4.57%
2024/03/04	1	10.00	110	10.02	10.00	-109	1,699	-6.42%	大賣/鉅額交易
2024/03/01	0	0.00	52	10.04	10.00	-52	1,695	-3.07%
2024/02/29	0	0.00	22	10.10	10.10	-22	1,696	-1.30%
2024/02/27	13	10.18	6	10.16	10.15	7	1,694	0.41%
2024/02/26	9	10.20	87	10.21	10.20	-78	1,695	-4.60%
2024/02/23	0	0.00	52	10.12	10.15	-52	1,693	-3.07%
2024/02/22	2	10.25	40	10.25	10.20	-38	1,689	-2.25%
2024/02/21	90	10.42	11	10.39	10.35	79	1,689	4.67%
2024/02/20	0	0.00	31	10.49	10.50	-31	1,655	-1.87%
2024/02/19	286	10.46	15	10.52	10.65	271	1,638	16.54%	大買/鉅額交易
2024/02/16	229	10.15	0	0.00	10.25	229	1,595	14.35%	大買/鉅額交易
2024/02/15	51	9.97	6	9.89	10.00	45	1,564	2.88%
2024/02/05	3	10.10	6	10.06	10.00	-3	1,553	-0.19%
2024/02/02	24	10.12	0	0.00	10.10	24	1,542	1.56%
2024/02/01	70	10.18	11	10.11	10.10	59	1,524	3.87%
2024/01/31	0	0.00	7	9.94	10.00	-7	1,508	-0.46%
2024/01/30	0	0.00	25	10.02	9.96	-25	1,501	-1.67%
2024/01/26	143	9.97	0	0.00	10.00	143	1,471	9.72%	大買/鉅額交易
2024/01/24	23	9.78	4	9.76	9.80	19	1,436	1.32%
2024/01/23	0	0.00	1	9.77	9.69	-1	1,433	-0.07%
2024/01/22	9	9.70	0	0.00	9.70	9	1,426	0.63%
2024/01/19	4	9.74	0	0.00	9.70	4	1,419	0.28%
2024/01/18	3	9.79	0	0.00	9.67	3	1,414	0.21%
2024/01/17	0	0.00	75	9.79	9.69	-75	1,408	-5.33%
2024/01/16	0	0.00	38	9.95	9.91	-38	1,389	-2.74%
2024/01/15	3	10.05	18	10.00	10.05	-15	1,371	-1.09%
2024/01/12	5	10.20	13	10.20	10.15	-8	1,349	-0.59%
2024/01/11	21	10.05	0	0.00	10.25	21	1,338	1.57%
2024/01/10	28	10.21	0	0.00	10.05	28	1,312	2.13%
2024/01/09	4	10.05	58	10.07	10.00	-54	1,269	-4.25%
2024/01/08	54	10.16	0	0.00	10.20	54	1,254	4.31%
2024/01/05	7	10.00	0	0.00	10.00	7	1,227	0.57%
2024/01/04	53	10.03	5	10.08	9.98	48	1,219	3.94%
2024/01/03	122	10.25	48	10.12	10.10	74	1,190	6.21%	大買/
2024/01/02	201	10.29	121	10.35	10.20	80	1,156	6.92%	大買/大賣/
2023/12/29	100	9.94	170	9.99	10.20	-70	1,090	-6.42%	大賣/
2023/12/28	26	9.84	53	9.91	9.84	-27	1,031	-2.62%
2023/12/27	26	10.13	91	10.07	10.00	-65	986	-6.59%
2023/12/26	19	10.09	144	10.10	10.05	-125	949	-13.17%	大賣/鉅額交易
2023/12/25	65	10.28	78	10.37	10.20	-13	900	-1.44%
2023/12/22	350	10.12	67	10.28	10.40	283	797	35.50%	大買/鉅額交易
2023/12/21	151	9.94	64	9.97	9.76	87	469	18.53%	大買/
2023/12/20	2	9.43	3	9.42	9.42	-1	296	-0.34%
2023/12/19	18	9.40	4	9.50	9.43	14	290	4.83%
2023/12/18	24	9.41	2	9.45	9.43	22	280	7.84%
2023/12/15	4	9.49	2	9.58	9.47	2	269	0.74%
2023/12/14	12	9.54	3	9.57	9.47	9	256	3.50%
2023/12/13	8	9.47	1	9.39	9.55	7	241	2.90%
2023/12/12	4	9.36	0	0.00	9.40	4	215	1.85%
2023/12/08	0	0.00	24	9.24	9.26	-24	189	-12.68%
2023/12/06	1	9.28	0	0.00	9.27	1	186	0.54%
2023/11/29	1	9.20	0	0.00	9.19	1	172	0.58%
2023/11/28	11	9.20	0	0.00	9.19	11	173	6.35%
2023/11/22	4	9.31	0	0.00	9.34	4	151	2.64%
2023/11/21	5	9.26	0	0.00	9.30	5	142	3.51%
2023/11/20	9	9.28	0	0.00	9.23	9	130	6.89%
2023/11/17	10	9.17	0	0.00	9.18	10	116	8.61%
2023/11/15	4	9.11	0	0.00	9.13	4	114	3.51%
2023/11/14	5	9.10	0	0.00	9.13	5	111	4.47%
2023/11/10	10	9.10	0	0.00	9.11	10	114	8.77%
2023/11/02	3	9.09	0	0.00	9.06	3	117	2.55%
2023/11/01	0	0.00	4	9.05	9.07	-4	119	-3.34%
2023/10/26	0	0.00	1	9.05	9.04	-1	126	-0.79%
2023/10/20	0	0.00	1	9.02	9.05	-1	129	-0.77%
2023/10/19	2	9.10	0	0.00	9.09	2	130	1.53%
2023/10/04	0	0.00	3	9.08	9.06	-3	135	-2.21%
2023/09/26	0	0.00	5	9.05	9.04	-5	139	-3.59%
2023/09/21	3	9.08	4	9.05	9.05	-1	148	-0.67%
2023/09/15	0	0.00	10	9.14	9.11	-10	159	-6.26%
2023/09/14	2	9.10	0	0.00	9.14	2	160	1.25%
2023/09/13	0	0.00	1	9.05	9.09	-1	157	-0.63%
2023/09/07	0	0.00	12	9.11	9.10	-12	179	-6.70%
2023/09/06	0	0.00	1	9.14	9.14	-1	198	-0.50%
2023/08/30	0	0.00	3	9.09	9.10	-3	236	-1.27%
2023/08/24	2	9.08	0	0.00	9.05	2	255	0.78%
2023/08/17	0	0.00	3	9.07	9.06	-3	269	-1.11%
2023/08/16	0	0.00	7	9.08	9.09	-7	268	-2.61%
2023/08/08	0	0.00	1	9.24	9.23	-1	267	-0.37%
2023/08/04	0	0.00	2	9.21	9.21	-2	269	-0.74%
2023/08/02	0	0.00	4	9.20	9.14	-4	269	-1.48%
2023/07/26	0	0.00	5	9.10	9.09	-5	269	-1.85%
2023/07/24	0	0.00	27	9.07	9.06	-27	270	-9.97%
2023/07/21	0	0.00	9	9.15	9.13	-9	268	-3.35%
2023/07/17	0	0.00	2	9.18	9.18	-2	272	-0.73%
2023/07/14	4	9.19	0	0.00	9.17	4	274	1.46%
2023/07/13	6	9.21	0	0.00	9.19	6	278	2.15%
2023/07/12	0	0.00	5	9.20	9.21	-5	282	-1.77%
2023/07/11	2	9.22	0	0.00	9.21	2	286	0.70%
2023/07/10	0	0.00	13	9.18	9.20	-13	288	-4.50%
2023/07/07	0	0.00	8	9.19	9.21	-8	300	-2.66%
2023/07/06	0	0.00	11	9.23	9.24	-11	301	-3.64%
2023/06/13	3	9.56	0	0.00	9.53	3	290	1.03%
2023/06/12	33	9.55	0	0.00	9.56	33	287	11.48%
2023/06/09	10	9.45	0	0.00	9.48	10	268	3.73%
2023/06/07	1	9.45	0	0.00	9.47	1	259	0.38%
2023/06/06	1	9.44	0	0.00	9.45	1	255	0.39%
2023/06/02	12	9.46	0	0.00	9.46	12	247	4.84%
2023/05/24	13	9.42	0	0.00	9.45	13	284	4.56%
2023/05/18	2	9.33	0	0.00	9.32	2	285	0.70%
2023/05/17	14	9.29	0	0.00	9.27	14	286	4.89%
2023/05/16	1	9.24	0	0.00	9.25	1	286	0.35%
2023/05/09	0	0.00	1	9.34	9.31	-1	287	-0.35%
2023/05/04	1	9.30	0	0.00	9.30	1	289	0.35%
2023/04/28	8	9.35	0	0.00	9.36	8	297	2.69%
2023/04/21	0	0.00	22	9.23	9.19	-22	301	-7.29%
2023/04/14	5	9.35	0	0.00	9.34	5	297	1.68%
2023/04/12	5	9.24	0	0.00	9.31	5	300	1.66%
2023/04/07	1	9.20	0	0.00	9.21	1	297	0.34%
2023/03/31	13	9.24	0	0.00	9.24	13	295	4.39%
2023/03/28	2	9.24	0	0.00	9.25	2	303	0.66%
2023/03/27	2	9.25	0	0.00	9.28	2	305	0.66%
2023/03/16	0	0.00	1	9.14	9.12	-1	312	-0.32%
2023/03/15	0	0.00	14	9.46	9.35	-14	304	-4.60%
2023/03/14	3	9.64	0	0.00	9.75	3	294	1.02%
2023/03/13	1	9.70	0	0.00	9.74	1	303	0.33%
2023/03/08	2	9.83	0	0.00	9.84	2	309	0.65%
2023/03/06	2	9.80	1	9.86	9.78	1	303	0.33%
2023/03/02	4	9.66	0	0.00	9.68	4	286	1.40%
2023/03/01	0	0.00	3	9.57	9.64	-3	279	-1.07%
2023/02/22	0	0.00	16	9.36	9.36	-16	277	-5.76%
2023/02/21	1	9.39	4	9.39	9.43	-3	278	-1.08%
2023/02/20	1	9.41	5	9.34	9.39	-4	288	-1.39%
2023/02/17	0	0.00	1	9.33	9.33	-1	288	-0.35%
2023/02/15	6	9.32	7	9.32	9.32	-1	286	-0.35%
2023/02/14	0	0.00	9	9.29	9.29	-9	287	-3.13%
2023/02/13	0	0.00	2	9.29	9.28	-2	290	-0.69%
2023/02/02	2	9.29	0	0.00	9.29	2	279	0.72%
2023/02/01	1	9.32	0	0.00	9.28	1	278	0.36%
2023/01/31	8	9.33	0	0.00	9.32	8	280	2.86%
2023/01/30	11	9.39	25	9.33	9.26	-14	276	-5.07%
2023/01/16	14	9.12	1	9.09	9.12	13	274	4.74%
2023/01/13	2	9.13	1	9.19	9.11	1	274	0.36%
2023/01/09	13	9.25	0	0.00	9.26	13	278	4.67%
2023/01/06	6	9.16	0	0.00	9.20	6	273	2.19%
2023/01/03	0	0.00	9	9.05	9.12	-9	272	-3.30%
2022/12/29	0	0.00	28	9.04	9.03	-28	271	-10.33%
2022/12/28	0	0.00	2	9.12	9.06	-2	269	-0.74%
2022/12/26	0	0.00	1	9.16	9.15	-1	280	-0.36%
2022/12/23	0	0.00	6	9.20	9.17	-6	277	-2.16%
2022/12/22	0	0.00	1	9.22	9.22	-1	279	-0.36%
2022/12/20	0	0.00	4	9.27	9.19	-4	278	-1.44%
2022/12/19	0	0.00	3	9.39	9.36	-3	282	-1.06%
2022/12/16	0	0.00	7	9.42	9.40	-7	284	-2.46%
2022/12/14	0	0.00	2	9.45	9.43	-2	281	-0.71%
2022/12/09	1	9.45	0	0.00	9.40	1	291	0.34%
2022/12/07	1	9.45	0	0.00	9.41	1	291	0.34%
2022/12/06	0	0.00	3	9.45	9.45	-3	292	-1.02%
2022/12/05	6	9.52	2	9.46	9.50	4	292	1.37%
2022/11/30	3	9.50	0	0.00	9.44	3	279	1.07%
2022/11/29	2	9.41	0	0.00	9.39	2	275	0.73%
2022/11/28	0	0.00	1	9.29	9.33	-1	275	-0.36%
2022/11/24	25	9.35	0	0.00	9.35	25	286	8.73%
2022/11/23	1	9.22	0	0.00	9.30	1	290	0.34%
2022/11/21	1	9.25	0	0.00	9.20	1	297	0.34%
2022/11/18	0	0.00	1	9.24	9.23	-1	299	-0.33%
2022/11/16	4	9.48	10	9.44	9.42	-6	317	-1.89%
2022/11/15	0	0.00	3	9.36	9.37	-3	315	-0.95%
2022/11/14	0	0.00	1	9.40	9.42	-1	329	-0.30%
2022/11/10	0	0.00	2	9.36	9.30	-2	344	-0.58%
2022/11/09	5	9.32	0	0.00	9.32	5	353	1.42%
2022/11/07	2	9.13	0	0.00	9.15	2	368	0.54%
2022/11/04	3	9.07	0	0.00	9.09	3	372	0.80%
2022/11/03	1	8.96	0	0.00	9.02	1	397	0.25%
2022/11/01	4	9.02	0	0.00	9.06	4	401	1.00%
2022/10/27	9	9.02	0	0.00	9.03	9	403	2.23%
2022/10/25	3	8.98	1	8.98	8.99	2	401	0.50%
2022/10/24	1	8.96	1	8.96	8.96	0	399	0.00%
2022/10/20	0	0.00	8	8.76	8.80	-8	395	-2.02%
2022/10/19	1	8.94	14	8.95	8.93	-13	393	-3.30%
2022/10/18	13	8.94	0	0.00	8.91	13	392	3.31%
2022/10/17	6	8.91	2	8.88	8.90	4	391	1.02%
2022/10/14	6	9.03	0	0.00	9.04	6	387	1.55%
2022/10/13	0	0.00	3	8.75	8.74	-3	384	-0.78%
2022/10/12	8	9.04	0	0.00	9.00	8	381	2.10%
2022/10/11	0	0.00	2	9.01	8.99	-2	380	-0.53%
2022/10/07	7	9.27	0	0.00	9.19	7	377	1.86%
2022/10/06	0	0.00	2	9.40	9.27	-2	374	-0.53%
2022/10/05	0	0.00	9	9.41	9.34	-9	369	-2.43%
2022/10/04	0	0.00	20	9.34	9.34	-20	365	-5.47%
2022/10/03	3	9.49	0	0.00	9.40	3	357	0.84%
2022/09/30	10	9.48	0	0.00	9.49	10	359	2.79%
2022/09/29	0	0.00	6	9.42	9.50	-6	359	-1.67%
2022/09/28	2	9.52	0	0.00	9.36	2	353	0.57%
2022/09/27	2	9.58	0	0.00	9.59	2	351	0.57%
2022/09/26	0	0.00	5	9.60	9.45	-5	351	-1.42%
2022/09/22	2	9.70	0	0.00	9.73	2	339	0.59%
2022/09/19	1	9.92	0	0.00	9.82	1	334	0.30%
2022/09/16	71	9.85	18	9.79	9.95	53	340	15.54%
2022/09/15	1	9.71	22	9.68	9.70	-21	336	-6.24%
2022/09/14	0	0.00	1	9.74	9.72	-1	333	-0.30%
2022/09/12	21	9.85	9	9.85	9.83	12	331	3.62%
2022/09/08	2	9.83	0	0.00	9.84	2	331	0.60%
2022/09/07	32	9.80	9	9.80	9.72	23	327	7.02%
2022/09/06	0	0.00	9	9.89	9.87	-9	326	-2.75%
2022/09/05	0	0.00	1	9.84	9.84	-1	325	-0.31%
2022/09/02	0	0.00	4	9.93	9.80	-4	321	-1.24%
2022/09/01	0	0.00	14	9.82	9.87	-14	320	-4.37%
2022/08/31	1	9.84	11	9.86	9.81	-10	314	-3.18%
2022/08/30	0	0.00	9	9.96	9.89	-9	309	-2.91%
2022/08/29	2	10.05	12	10.03	10.00	-10	300	-3.33%
2022/08/26	0	0.00	11	10.08	10.05	-11	293	-3.75%
2022/08/25	2	10.08	19	10.08	10.05	-17	285	-5.96%
2022/08/24	9	10.05	10	10.00	10.00	-1	279	-0.36%
2022/08/23	26	10.01	1	10.00	9.94	25	260	9.61%
2022/08/22	0	0.00	11	9.83	9.88	-11	247	-4.44%
2022/08/19	0	0.00	14	9.83	9.85	-14	237	-5.90%
2022/08/18	0	0.00	3	9.83	9.85	-3	220	-1.36%
2022/08/17	0	0.00	7	9.93	9.94	-7	206	-3.40%
2022/08/16	17	10.00	6	9.94	9.91	11	200	5.49%
2022/08/15	41	9.84	0	0.00	9.86	41	189	21.60%
2022/08/12	0	0.00	1	9.77	9.70	-1	180	-0.56%
2022/08/11	0	0.00	8	9.91	9.83	-8	172	-4.63%
2022/08/10	15	10.00	9	9.96	9.92	6	172	3.49%
2022/08/05	5	9.59	1	9.48	9.65	4	145	2.75%
2022/08/04	1	9.43	0	0.00	9.39	1	143	0.70%
2022/08/03	1	9.43	0	0.00	9.45	1	146	0.68%
2022/08/02	5	9.47	3	9.41	9.45	2	150	1.33%
2022/08/01	1	9.50	3	9.57	9.46	-2	160	-1.24%
2022/07/26	3	9.34	0	0.00	9.36	3	177	1.69%
2022/07/21	2	9.32	0	0.00	9.32	2	278	0.72%
2022/07/20	0	0.00	48	9.35	9.30	-48	327	-14.64%
2022/07/19	0	0.00	1	9.31	9.33	-1	326	-0.31%
2022/07/18	0	0.00	4	9.34	9.33	-4	326	-1.23%
2022/07/15	0	0.00	7	9.30	9.30	-7	325	-2.15%
2022/07/13	0	0.00	5	9.29	9.39	-5	324	-1.54%
2022/07/12	0	0.00	6	9.42	9.29	-6	323	-1.85%
2022/07/11	4	9.51	6	9.40	9.57	-2	324	-0.62%
2022/07/08	0	0.00	9	9.27	9.29	-9	314	-2.86%
2022/07/07	0	0.00	1	9.24	9.23	-1	310	-0.32%
2022/07/06	0	0.00	2	9.32	9.24	-2	310	-0.64%
2022/07/05	14	9.39	1	9.46	9.37	13	309	4.20%
2022/06/29	1	9.32	0	0.00	9.35	1	320	0.31%
2022/06/27	18	9.43	0	0.00	9.46	18	320	5.62%
2022/06/24	22	9.33	0	0.00	9.33	22	316	6.95%
2022/06/23	13	9.23	0	0.00	9.23	13	308	4.21%
2022/06/21	38	9.36	1	9.43	9.35	37	319	11.59%
2022/06/20	0	0.00	2	9.29	9.30	-2	317	-0.63%
2022/06/17	18	9.32	0	0.00	9.34	18	317	5.67%
2022/06/16	11	9.39	0	0.00	9.35	11	316	3.47%
2022/06/15	22	9.34	0	0.00	9.37	22	317	6.94%
2022/06/14	6	9.37	1	9.35	9.36	5	315	1.59%
2022/06/13	0	0.00	7	9.30	9.35	-7	314	-2.22%
2022/06/10	0	0.00	4	9.35	9.41	-4	313	-1.28%
2022/06/08	2	9.41	0	0.00	9.41	2	312	0.64%
2022/06/07	0	0.00	2	9.50	9.45	-2	307	-0.65%
2022/06/01	0	0.00	3	9.36	9.39	-3	306	-0.98%
2022/05/31	1	9.36	0	0.00	9.40	1	301	0.33%
2022/05/26	3	9.37	1	9.41	9.35	2	301	0.66%
2022/05/25	8	9.34	0	0.00	9.36	8	300	2.66%
2022/05/24	0	0.00	2	9.31	9.32	-2	301	-0.66%
2022/05/20	4	9.34	1	9.47	9.34	3	304	0.99%
2022/05/18	3	9.55	5	9.51	9.50	-2	304	-0.66%
2022/05/17	8	9.56	0	0.00	9.55	8	300	2.66%
2022/05/16	1	9.71	0	0.00	9.55	1	301	0.33%
2022/05/13	1	9.50	0	0.00	9.50	1	302	0.33%
2022/05/12	0	0.00	1	9.57	9.50	-1	306	-0.33%
2022/05/11	1	9.49	0	0.00	9.58	1	305	0.33%
2022/05/10	3	9.48	4	9.46	9.50	-1	303	-0.33%
2022/05/09	5	9.53	5	9.50	9.54	0	301	0.00%
2022/05/06	5	9.59	6	9.63	9.57	-1	289	-0.35%
2022/05/04	6	10.02	3	9.98	9.92	3	285	1.05%
2022/05/03	0	0.00	12	9.98	9.99	-12	280	-4.27%
2022/04/29	5	9.92	10	9.85	9.93	-5	275	-1.82%
2022/04/28	4	9.75	20	9.83	9.85	-16	264	-6.05%
2022/04/27	50	10.15	62	10.22	9.68	-12	256	-4.67%
2022/04/26	23	9.81	19	9.81	9.94	4	170	2.35%
2022/04/25	0	0.00	4	9.18	9.18	-4	121	-3.29%
2022/04/22	0	0.00	5	9.21	9.23	-5	121	-4.10%
2022/04/21	3	9.29	0	0.00	9.27	3	124	2.41%
2022/04/19	5	9.23	0	0.00	9.20	5	126	3.94%
2022/04/13	1	9.24	0	0.00	9.26	1	128	0.78%
2022/04/11	0	0.00	4	9.30	9.21	-4	130	-3.06%
2022/04/06	2	9.32	9	9.25	9.31	-7	122	-5.70%
2022/03/28	1	9.28	5	9.28	9.20	-4	118	-3.37%
2022/03/25	1	9.25	1	9.20	9.27	0	119	0.00%
2022/03/23	5	9.17	0	0.00	9.14	5	107	4.64%
2022/03/22	1	9.12	0	0.00	9.11	1	107	0.93%
2022/03/17	16	9.15	0	0.00	9.15	16	109	14.63%
2022/03/16	5	9.07	0	0.00	9.06	5	109	4.58%
2022/03/10	2	9.05	0	0.00	9.10	2	110	1.81%
2022/03/09	3	8.98	0	0.00	9.05	3	110	2.72%
2022/03/08	1	9.12	0	0.00	9.01	1	109	0.92%
2022/03/07	0	0.00	2	9.17	9.12	-2	108	-1.85%
2022/03/04	0	0.00	3	9.18	9.18	-3	106	-2.82%
2022/03/03	1	9.20	0	0.00	9.20	1	108	0.92%
2022/03/02	1	9.20	7	9.22	9.20	-6	109	-5.48%
2022/03/01	9	9.21	0	0.00	9.22	9	109	8.21%
2022/02/24	0	0.00	8	9.12	9.14	-8	111	-7.17%
2022/02/22	0	0.00	9	9.17	9.14	-9	107	-8.34%
2022/02/21	29	9.23	0	0.00	9.22	29	106	27.21%
2022/02/18	2	9.22	0	0.00	9.23	2	103	1.94%
2022/02/17	13	9.25	0	0.00	9.21	13	103	12.56%
2022/02/16	0	0.00	1	9.24	9.22	-1	103	-0.96%
2022/02/15	1	9.20	0	0.00	9.22	1	102	0.97%
2022/02/14	2	9.23	1	9.23	9.20	1	100	1.00%
2022/02/10	2	9.30	0	0.00	9.30	2	93	2.14%
2022/02/09	8	9.30	1	9.29	9.29	7	91	7.62%
2022/02/08	3	9.27	0	0.00	9.26	3	90	3.31%
2022/01/26	2	9.20	0	0.00	9.18	2	89	2.24%
2022/01/24	3	9.25	0	0.00	9.27	3	86	3.48%
2022/01/20	8	9.35	0	0.00	9.37	8	86	9.26%
2022/01/19	2	9.37	0	0.00	9.37	2	85	2.35%
2022/01/06	1	9.60	0	0.00	9.54	1	85	1.17%
2022/01/05	4	9.63	0	0.00	9.59	4	85	4.68%
2021/12/28	11	9.75	0	0.00	9.72	11	89	12.34%
2021/12/27	13	9.74	0	0.00	9.73	13	89	14.52%
2021/12/23	5	9.74	0	0.00	9.75	5	93	5.32%
2021/12/22	1	9.70	0	0.00	9.73	1	94	1.06%
2021/12/21	7	9.77	0	0.00	9.79	7	93	7.46%
2021/12/17	1	9.65	0	0.00	9.67	1	92	1.08%
2021/11/29	6	9.75	0	0.00	9.81	6	95	6.31%
2021/11/18	2	9.78	0	0.00	9.77	2	115	1.74%
2021/11/05	2	9.80	0	0.00	9.86	2	133	1.50%
2021/11/04	1	9.80	0	0.00	9.77	1	133	0.75%
2021/11/03	4	9.81	0	0.00	9.80	4	135	2.96%
2021/10/26	10	9.86	0	0.00	9.82	10	145	6.86%
2021/10/15	18	9.77	0	0.00	9.90	18	177	10.14%
2021/10/14	7	9.72	0	0.00	9.64	7	176	3.97%
2021/10/13	11	9.66	0	0.00	9.68	11	178	6.15%
2021/10/12	17	9.69	0	0.00	9.63	17	180	9.42%
2021/10/08	2	9.69	0	0.00	9.68	2	181	1.10%
2021/10/07	5	9.62	0	0.00	9.70	5	188	2.65%
2021/10/05	4	9.40	0	0.00	9.39	4	202	1.98%
2021/10/01	0	0.00	18	9.48	9.37	-18	211	-8.51%
2021/09/30	9	9.54	9	9.53	9.53	0	214	0.00%
2021/09/29	1	9.54	17	9.52	9.52	-16	220	-7.26%
2021/09/28	7	9.66	0	0.00	9.67	7	228	3.06%
2021/09/27	12	9.48	0	0.00	9.63	12	242	4.94%
2021/09/23	3	9.50	2	9.49	9.46	1	257	0.39%
2021/09/22	1	9.46	27	9.47	9.40	-26	274	-9.47%
2021/09/17	4	9.76	0	0.00	9.70	4	286	1.40%
2021/09/16	0	0.00	5	9.60	9.60	-5	295	-1.69%
2021/09/15	1	9.62	0	0.00	9.67	1	305	0.33%
2021/09/13	15	9.62	0	0.00	9.64	15	330	4.54%
2021/09/10	1	9.55	0	0.00	9.56	1	338	0.30%
2021/09/08	1	9.58	2	9.59	9.56	-1	347	-0.29%
2021/09/07	0	0.00	2	9.60	9.56	-2	349	-0.57%
2021/09/06	0	0.00	3	9.66	9.65	-3	351	-0.85%
2021/09/03	14	9.80	1	9.77	9.78	13	354	3.66%
2021/09/02	0	0.00	1	9.73	9.73	-1	357	-0.28%
2021/09/01	5	9.83	0	0.00	9.85	5	360	1.39%
2021/08/31	12	9.77	11	9.69	9.77	1	363	0.28%
2021/08/30	2	9.66	0	0.00	9.65	2	358	0.56%
2021/08/26	1	9.45	0	0.00	9.42	1	358	0.28%
2021/08/25	11	9.44	0	0.00	9.41	11	364	3.02%
2021/08/24	2	9.40	0	0.00	9.41	2	366	0.55%
2021/08/23	1	9.38	0	0.00	9.41	1	370	0.27%
2021/08/20	0	0.00	34	9.21	9.20	-34	377	-9.02%
2021/08/19	0	0.00	26	9.27	9.23	-26	377	-6.88%
2021/08/18	2	9.32	21	9.26	9.37	-19	379	-5.00%
2021/08/17	0	0.00	5	9.39	9.30	-5	382	-1.31%
2021/08/16	1	9.34	22	9.37	9.40	-21	383	-5.48%
2021/08/13	0	0.00	18	9.55	9.52	-18	384	-4.69%
2021/08/12	0	0.00	23	9.64	9.65	-23	384	-5.98%
2021/08/11	7	9.64	96	9.67	9.58	-89	385	-23.12%
2021/08/10	1	9.78	9	9.73	9.76	-8	384	-2.08%
2021/08/09	0	0.00	35	9.76	9.76	-35	396	-8.83%
2021/08/06	0	0.00	24	9.78	9.81	-24	403	-5.95%
2021/08/05	0	0.00	18	9.88	9.85	-18	411	-4.37%
2021/08/04	0	0.00	50	9.89	9.90	-50	430	-11.62%
2021/08/03	2	9.92	12	9.90	9.91	-10	438	-2.28%
2021/08/02	28	9.91	20	9.85	9.92	8	444	1.80%
2021/07/30	8	9.97	0	0.00	9.88	8	443	1.80%
2021/07/29	14	10.00	0	0.00	9.99	14	446	3.13%
2021/07/28	6	9.78	76	9.81	9.75	-70	452	-15.46%
2021/07/27	5	9.92	59	9.94	9.89	-54	465	-11.61%
2021/07/26	0	0.00	38	9.96	10.10	-38	483	-7.85%
2021/07/23	13	10.03	0	0.00	10.10	13	496	2.62%
2021/07/22	95	10.00	1	10.00	10.05	94	505	18.61%
2021/07/21	25	9.98	29	9.97	10.00	-4	523	-0.76%
2021/07/20	1	9.92	15	9.95	9.99	-14	533	-2.62%
2021/07/19	37	9.99	30	9.94	10.00	7	555	1.26%
2021/07/16	52	10.04	0	0.00	10.00	52	671	7.75%
2021/07/15	16	9.99	2	9.96	9.98	14	772	1.81%
2021/07/14	6	9.84	75	9.90	9.90	-69	943	-7.31%
2021/07/13	24	9.96	74	9.95	9.99	-50	1,003	-4.98%
2021/07/12	0	0.00	20	10.03	10.10	-20	1,019	-1.96%
2021/07/09	16	10.15	31	10.09	10.05	-15	1,025	-1.46%
2021/07/08	44	10.12	7	10.10	10.10	37	1,031	3.59%
2021/07/07	38	10.12	11	10.10	10.20	27	1,037	2.60%
2021/07/06	51	10.14	8	10.10	10.20	43	1,067	4.03%
2021/07/05	42	10.14	0	0.00	10.15	42	1,073	3.91%
2021/07/02	92	10.14	1	10.15	10.15	91	1,079	8.43%
2021/07/01	17	10.24	4	10.16	10.15	13	1,068	1.22%
2021/06/30	9	10.42	42	10.35	10.45	-33	1,059	-3.11%
2021/06/29	4	10.45	82	10.34	10.60	-78	1,060	-7.35%
2021/06/28	22	10.72	36	10.70	10.70	-14	1,043	-1.34%
2021/06/25	11	10.73	30	10.70	10.80	-19	1,033	-1.84%
2021/06/24	16	10.70	61	10.64	10.70	-45	1,032	-4.36%
2021/06/23	94	10.52	79	10.49	10.55	15	1,030	1.46%
2021/06/22	115	10.32	66	10.32	10.40	49	1,019	4.81%	大買/
2021/06/21	83	10.22	64	10.20	10.25	19	1,012	1.88%
2021/06/18	26	10.23	60	10.22	10.25	-34	1,007	-3.38%
2021/06/17	2	10.25	28	10.23	10.30	-26	1,005	-2.59%
2021/06/16	0	0.00	37	10.11	10.15	-37	1,005	-3.68%
2021/06/15	11	10.11	65	10.10	10.15	-54	1,006	-5.37%
2021/06/11	10	10.08	26	10.10	10.10	-16	1,010	-1.58%
2021/06/10	0	0.00	26	10.15	10.15	-26	1,029	-2.52%
2021/06/09	0	0.00	17	10.19	10.20	-17	1,031	-1.65%
2021/06/08	3	10.20	57	10.30	10.20	-54	1,030	-5.24%
2021/06/07	3	10.35	56	10.23	10.30	-53	1,032	-5.13%
2021/06/04	0	0.00	29	10.34	10.35	-29	1,031	-2.81%
2021/06/03	42	10.34	18	10.33	10.35	24	1,030	2.33%
2021/06/02	39	10.29	0	0.00	10.25	39	1,031	3.78%
2021/06/01	6	10.25	7	10.20	10.25	-1	1,025	-0.10%
2021/05/31	23	10.20	0	0.00	10.20	23	1,026	2.24%
2021/05/28	23	10.20	86	10.20	10.25	-63	1,022	-6.16%
2021/05/27	14	10.13	6	10.15	10.15	8	1,016	0.79%
2021/05/26	4	10.16	11	10.15	10.20	-7	1,018	-0.69%
2021/05/25	50	10.18	143	10.16	10.15	-93	1,018	-9.13%	大賣/
2021/05/24	26	10.14	13	10.18	10.20	13	1,013	1.28%
2021/05/21	4	10.25	9	10.21	10.15	-5	1,020	-0.49%
2021/05/20	20	10.00	18	10.03	10.00	2	1,018	0.20%
2021/05/19	6	10.07	29	10.06	10.05	-23	1,020	-2.25%
2021/05/18	19	10.07	23	9.81	10.10	-4	1,021	-0.39%
2021/05/17	47	9.63	21	9.84	9.54	26	1,019	2.55%
2021/05/14	14	10.09	98	10.02	9.99	-84	1,008	-8.33%
2021/05/13	40	10.08	38	10.05	10.00	2	1,005	0.20%
2021/05/12	78	10.44	44	10.30	10.25	34	1,001	3.39%
2021/05/11	1	10.80	73	10.92	10.85	-72	988	-7.28%
2021/05/10	0	0.00	39	11.29	11.35	-39	980	-3.98%
2021/05/07	9	11.11	30	11.00	11.00	-21	979	-2.14%
2021/05/06	21	11.03	26	10.95	11.00	-5	977	-0.51%
2021/05/05	55	11.09	0	0.00	11.05	55	972	5.66%
2021/05/04	57	10.99	36	11.09	10.85	21	967	2.17%
2021/05/03	104	11.38	25	11.36	11.25	79	953	8.28%	大買/
2021/04/29	15	11.75	34	11.65	11.60	-19	934	-2.03%
2021/04/28	63	11.62	9	11.58	11.70	54	925	5.83%
2021/04/27	81	11.56	58	11.60	11.65	23	924	2.49%
2021/04/26	10	11.56	46	11.44	11.30	-36	905	-3.97%
2021/04/23	49	11.53	56	11.70	11.55	-7	888	-0.79%
2021/04/22	465	12.19	196	11.93	11.70	269	870	30.91%	大買/大賣/鉅額交易
2021/04/21	48	12.00	54	11.99	12.10	-6	754	-0.80%
2021/04/20	37	12.00	24	11.97	12.10	13	657	1.98%
2021/04/19	36	11.01	3	11.05	11.00	33	489	6.74%
2021/04/16	88	10.70	31	10.64	10.70	57	426	13.37%
2021/04/15	10	10.77	0	0.00	10.70	10	407	2.45%
2021/04/14	22	10.73	0	0.00	10.75	22	401	5.49%
2021/04/13	3	10.90	0	0.00	10.85	3	397	0.75%
2021/04/12	21	10.95	0	0.00	10.95	21	391	5.36%
2021/04/06	3	10.25	0	0.00	10.30	3	351	0.85%
2021/03/30	23	10.20	0	0.00	10.25	23	361	6.36%
2021/03/29	0	0.00	5	10.20	10.20	-5	372	-1.34%
2021/03/26	16	10.10	0	0.00	10.10	16	388	4.12%
2021/03/24	1	10.10	0	0.00	10.15	1	395	0.25%
2021/03/19	0	0.00	10	10.09	10.15	-10	429	-2.33%
2021/03/18	3	10.18	0	0.00	10.15	3	444	0.67%
2021/03/17	2	10.33	30	10.23	10.30	-28	461	-6.06%
2021/03/16	45	10.29	0	0.00	10.25	45	458	9.81%
2021/03/15	26	9.96	0	0.00	10.00	26	446	5.82%
2021/03/12	15	9.95	0	0.00	9.94	15	453	3.30%
2021/03/11	84	9.99	0	0.00	9.95	84	464	18.09%
2021/03/10	21	9.95	1	9.94	9.95	20	480	4.17%
2021/03/09	38	9.95	1	9.95	9.95	37	496	7.45%
2021/03/08	54	9.98	9	9.95	9.94	45	560	8.04%
2021/03/05	15	9.93	0	0.00	9.94	15	622	2.41%
2021/03/04	4	9.92	17	9.89	9.94	-13	727	-1.79%
2021/03/03	27	9.95	0	0.00	9.92	27	1,080	2.50%
2021/03/02	0	0.00	4	9.93	9.91	-4	1,237	-0.32%
2021/02/26	2	9.85	39	9.85	9.86	-37	1,304	-2.84%
2021/02/25	0	0.00	3	9.90	9.93	-3	1,306	-0.23%
2021/02/24	1	10.00	1	9.96	9.93	0	1,307	0.00%
2021/02/23	47	9.92	4	9.99	9.99	43	1,317	3.26%
2021/02/22	1	9.83	3	9.81	9.83	-2	1,318	-0.15%
2021/02/19	0	0.00	56	9.77	9.80	-56	1,318	-4.25%
2021/02/18	11	9.81	6	9.75	9.84	5	1,315	0.38%
2021/02/17	19	9.73	17	9.60	9.73	2	1,315	0.15%
2021/02/05	23	9.58	7	9.57	9.55	16	1,316	1.22%
2021/02/04	35	9.57	1	9.54	9.56	34	1,316	2.58%
2021/02/03	22	9.47	27	9.31	9.53	-5	1,324	-0.38%
2021/02/02	50	9.28	21	9.26	9.34	29	1,321	2.19%
2021/02/01	4	9.22	4	9.24	9.19	0	1,315	0.00%
2021/01/29	4	9.26	88	9.24	9.17	-84	1,314	-6.39%
2021/01/28	2	9.26	49	9.26	9.30	-47	1,308	-3.59%
2021/01/27	14	9.39	5	9.41	9.39	9	1,307	0.69%
2021/01/26	23	9.25	17	9.21	9.25	6	1,306	0.46%
2021/01/25	5	9.20	13	9.19	9.23	-8	1,303	-0.61%
2021/01/22	8	9.19	35	9.16	9.21	-27	1,303	-2.07%
2021/01/21	24	9.22	36	9.24	9.23	-12	1,298	-0.92%
2021/01/20	3	9.13	119	9.27	9.19	-116	1,290	-8.99%	大賣/鉅額交易
2021/01/19	31	9.45	1	9.46	9.45	30	1,279	2.34%
2021/01/18	2	9.40	27	9.34	9.45	-25	1,280	-1.95%
2021/01/15	0	0.00	35	9.47	9.50	-35	1,278	-2.74%
2021/01/14	2	9.51	11	9.50	9.49	-9	1,272	-0.71%
2021/01/13	36	9.45	10	9.40	9.53	26	1,270	2.05%
2021/01/12	0	0.00	18	9.48	9.40	-18	1,264	-1.42%
2021/01/11	1	9.56	18	9.57	9.57	-17	1,260	-1.35%
2021/01/08	34	9.63	27	9.62	9.59	7	1,258	0.56%
2021/01/07	12	9.71	36	9.69	9.71	-24	1,252	-1.92%
2021/01/06	9	9.79	15	9.76	9.73	-6	1,247	-0.48%
2021/01/05	10	9.93	5	9.90	9.88	5	1,238	0.40%
2021/01/04	28	9.96	5	9.97	9.95	23	1,232	1.87%
2020/12/31	6	9.99	0	0.00	9.96	6	1,226	0.49%
2020/12/30	0	0.00	5	10.01	10.00	-5	1,219	-0.41%
2020/12/29	0	0.00	1	10.00	10.05	-1	1,215	-0.08%
2020/12/28	0	0.00	4	9.96	9.99	-4	1,207	-0.33%
2020/12/25	0	0.00	2	9.96	9.96	-2	1,202	-0.17%
2020/12/24	0	0.00	4	9.97	9.97	-4	1,198	-0.33%
2020/12/23	0	0.00	4	9.85	9.92	-4	1,191	-0.34%
2020/12/22	19	9.64	2	10.05	9.65	17	1,178	1.44%
2020/12/21	0	0.00	5	10.20	10.25	-5	1,158	-0.43%
2020/12/18	3	10.22	4	10.30	10.15	-1	1,150	-0.09%
2020/12/17	5	10.22	3	10.17	10.10	2	1,141	0.18%
2020/12/16	3	9.95	0	0.00	10.10	3	1,127	0.27%
2020/12/15	0	0.00	44	9.91	9.90	-44	1,114	-3.95%
2020/12/14	3	10.00	0	0.00	9.98	3	1,110	0.27%
2020/12/11	4	10.20	6	10.15	10.10	-2	1,099	-0.18%
2020/12/10	2	10.28	1	10.30	10.25	1	1,079	0.09%
2020/12/09	5	10.28	0	0.00	10.30	5	1,075	0.46%
2020/12/07	0	0.00	3	10.45	10.35	-3	1,052	-0.28%
2020/12/03	0	0.00	6	11.01	10.80	-6	1,017	-0.59%
2020/12/02	0	0.00	17	10.86	11.10	-17	997	-1.70%
2020/12/01	0	0.00	7	11.51	11.20	-7	931	-0.75%
2020/11/30	0	0.00	9	12.05	11.85	-9	865	-1.04%
2020/11/27	13	12.73	0	0.00	12.45	13	759	1.71%
2020/11/26	5	11.77	0	0.00	11.85	5	404	1.24%
2020/11/25	17	10.04	0	0.00	10.80	17	245	6.91%
2020/11/23	8	9.85	1	9.82	9.81	7	173	4.03%
2020/11/18	5	9.65	0	0.00	9.68	5	147	3.40%
2020/11/16	9	9.70	0	0.00	9.69	9	144	6.23%
2020/11/13	2	9.64	0	0.00	9.69	2	142	1.41%
2020/11/11	39	9.78	0	0.00	9.78	39	139	28.02%
2020/11/10	13	9.62	0	0.00	9.50	13	127	10.20%
2020/11/09	31	9.65	0	0.00	9.58	31	124	24.83%
2020/11/06	9	9.54	0	0.00	9.52	9	123	7.30%
2020/11/04	7	9.53	10	9.47	9.51	-3	124	-2.40%
2020/11/03	31	9.59	0	0.00	9.52	31	126	24.58%
2020/11/02	14	9.54	1	9.43	9.44	13	127	10.21%
2020/10/30	0	0.00	34	9.46	9.47	-34	127	-26.57%
2020/10/29	4	9.47	1	9.52	9.50	3	129	2.32%
2020/10/28	1	9.55	0	0.00	9.55	1	130	0.77%
2020/10/26	2	9.60	0	0.00	9.59	2	134	1.48%
2020/10/23	1	9.61	0	0.00	9.61	1	134	0.74%
2020/10/22	6	9.63	0	0.00	9.65	6	138	4.34%
2020/10/21	16	9.66	3	9.65	9.66	13	138	9.39%
2020/10/20	1	9.65	14	9.63	9.65	-13	139	-9.30%
2020/10/19	23	9.71	4	9.62	9.69	19	139	13.64%
2020/10/15	1	9.67	5	9.64	9.67	-4	141	-2.84%
2020/10/14	4	9.70	0	0.00	9.68	4	138	2.89%
2020/10/13	0	0.00	20	9.60	9.70	-20	145	-13.76%
2020/10/06	28	9.71	0	0.00	9.70	28	150	18.63%
2020/10/05	28	9.67	0	0.00	9.67	28	149	18.76%
2020/09/30	7	9.53	8	9.49	9.53	-1	154	-0.65%
2020/09/29	36	9.52	25	9.40	9.54	11	155	7.08%
2020/09/28	29	9.47	0	0.00	9.46	29	155	18.61%
2020/09/25	32	9.37	14	9.29	9.29	18	159	11.29%
2020/09/24	0	0.00	54	9.28	9.23	-54	162	-33.24%
2020/09/22	7	9.56	0	0.00	9.57	7	167	4.18%
2020/09/21	35	9.67	0	0.00	9.64	35	171	20.40%
2020/09/18	83	9.62	0	0.00	9.60	83	170	48.73%
2020/09/17	7	9.57	1	9.57	9.57	6	173	3.46%
2020/09/16	6	9.57	0	0.00	9.55	6	168	3.56%
2020/09/15	3	9.51	0	0.00	9.53	3	162	1.84%
2020/09/14	7	9.53	0	0.00	9.55	7	163	4.29%
2020/09/11	1	9.52	5	9.55	9.53	-4	163	-2.45%
2020/09/10	0	0.00	1	9.62	9.59	-1	168	-0.59%
2020/09/08	4	9.52	0	0.00	9.58	4	178	2.24%
2020/09/07	3	9.59	0	0.00	9.58	3	180	1.67%
2020/09/04	29	9.64	22	9.51	9.63	7	179	3.90%
2020/09/03	2	9.60	4	9.60	9.60	-2	179	-1.11%
2020/09/02	0	0.00	10	9.57	9.56	-10	182	-5.47%
2020/08/28	8	9.50	0	0.00	9.63	8	192	4.17%
2020/08/27	0	0.00	4	9.48	9.48	-4	194	-2.06%
2020/08/25	7	9.56	0	0.00	9.52	7	194	3.60%
2020/08/24	0	0.00	7	9.43	9.48	-7	194	-3.60%
2020/08/21	0	0.00	5	9.49	9.48	-5	195	-2.56%
2020/08/20	0	0.00	33	9.49	9.52	-33	195	-16.85%
2020/08/18	0	0.00	1	9.73	9.65	-1	194	-0.51%
2020/08/17	4	9.70	1	9.58	9.66	3	193	1.55%
2020/08/14	21	9.55	12	9.55	9.55	9	190	4.72%
2020/08/13	27	9.60	0	0.00	9.46	27	189	14.21%
2020/08/12	0	0.00	13	9.38	9.36	-13	191	-6.79%
2020/08/11	9	9.50	3	9.40	9.42	6	192	3.11%
2020/08/10	11	9.33	3	9.15	9.40	8	191	4.18%
2020/08/07	0	0.00	35	9.14	9.16	-35	191	-18.31%
2020/08/06	0	0.00	15	9.07	9.12	-15	189	-7.93%
2020/08/04	0	0.00	5	9.14	9.12	-5	187	-2.67%
2020/08/03	0	0.00	53	9.14	9.13	-53	186	-28.47%
2020/07/31	0	0.00	5	9.13	9.16	-5	184	-2.71%
2020/07/30	0	0.00	24	9.16	9.16	-24	183	-13.08%
2020/07/29	23	9.32	30	9.19	9.17	-7	185	-3.78%
2020/07/28	3	9.35	50	9.12	9.13	-47	182	-25.74%
2020/07/27	0	0.00	29	9.76	9.55	-29	179	-16.15%
2020/07/24	0	0.00	15	9.88	9.82	-15	181	-8.25%
2020/07/23	0	0.00	5	9.95	9.97	-5	179	-2.79%
2020/07/21	137	10.00	0	0.00	10.00	137	179	76.29%	大買/鉅額交易
2020/07/17	1	10.05	0	0.00	9.98	1	174	0.57%
2020/07/15	20	9.98	6	9.89	10.00	14	168	8.33%
2020/07/13	0	0.00	16	9.99	10.00	-16	168	-9.49%
2020/07/10	0	0.00	14	9.93	9.91	-14	163	-8.55%
2020/07/09	0	0.00	11	9.94	10.00	-11	163	-6.71%
2020/07/08	0	0.00	1	9.94	9.90	-1	159	-0.63%
2020/07/07	3	9.98	0	0.00	9.91	3	159	1.88%
2020/07/06	39	10.00	0	0.00	9.97	39	158	24.57%
2020/07/03	4	10.00	6	9.98	10.00	-2	153	-1.31%
2020/07/02	0	0.00	9	9.94	9.95	-9	149	-6.03%
2020/07/01	0	0.00	1	10.00	10.05	-1	145	-0.69%
2020/06/30	4	9.79	0	0.00	9.85	4	140	2.86%
2020/06/29	1	9.65	11	9.52	9.70	-10	133	-7.48%
2020/06/24	1	9.49	0	0.00	9.70	1	130	0.77%
2020/06/23	10	9.37	0	0.00	9.39	10	124	8.03%
2020/06/22	13	9.36	0	0.00	9.35	13	123	10.53%
2020/06/19	3	9.34	0	0.00	9.33	3	131	2.29%
2020/06/18	2	9.34	0	0.00	9.36	2	130	1.53%
2020/06/17	7	9.30	7	9.25	9.33	0	129	0.00%
2020/06/16	34	9.21	0	0.00	9.22	34	125	27.18%
2020/06/15	0	0.00	17	9.08	9.08	-17	123	-13.71%
2020/06/12	5	9.09	0	0.00	9.05	5	123	4.06%
2020/06/11	1	9.10	0	0.00	9.10	1	123	0.81%
2020/06/10	16	9.10	0	0.00	9.10	16	122	13.04%
2020/06/09	9	9.10	0	0.00	9.10	9	124	7.25%
2020/06/08	14	9.12	0	0.00	9.08	14	122	11.42%
2020/06/05	9	9.10	0	0.00	9.08	9	118	7.62%
2020/06/04	1	8.99	2	9.01	9.01	-1	113	-0.88%
2020/06/03	13	8.93	0	0.00	9.00	13	112	11.55%
2020/06/02	13	8.88	0	0.00	8.92	13	108	11.96%
2020/06/01	12	8.96	0	0.00	8.92	12	107	11.16%
2020/05/29	0	0.00	8	8.93	8.94	-8	109	-7.32%
2020/05/28	0	0.00	19	8.96	8.97	-19	109	-17.42%
2020/05/26	27	9.00	0	0.00	8.99	27	110	24.43%
2020/05/25	0	0.00	2	8.98	9.03	-2	110	-1.82%
2020/05/22	0	0.00	40	9.00	9.04	-40	110	-36.04%
2020/05/21	17	9.06	4	9.04	9.04	13	112	11.60%
2020/05/20	22	9.08	9	9.03	9.02	13	114	11.40%
2020/05/19	7	9.02	0	0.00	9.05	7	112	6.20%
2020/05/18	12	9.05	0	0.00	8.98	12	110	10.85%
2020/05/15	3	9.03	9	9.04	9.02	-6	109	-5.48%
2020/05/14	0	0.00	4	9.06	9.04	-4	109	-3.66%
2020/05/12	0	0.00	1	9.08	9.08	-1	111	-0.89%
2020/05/11	7	9.11	0	0.00	9.08	7	112	6.21%
2020/05/08	7	9.05	0	0.00	9.04	7	111	6.29%
2020/05/07	20	9.10	0	0.00	9.06	20	110	18.07%
2020/05/06	0	0.00	9	9.05	9.08	-9	113	-7.91%
2020/05/05	0	0.00	21	9.10	9.12	-21	116	-18.10%
2020/05/04	0	0.00	8	9.05	9.08	-8	113	-7.03%
2020/04/30	59	9.05	1	9.02	9.06	58	113	50.94%
2020/04/29	45	8.98	0	0.00	9.03	45	114	39.26%
2020/04/27	9	8.90	0	0.00	8.89	9	121	7.43%
2020/04/23	0	0.00	1	8.67	8.73	-1	124	-0.80%
2020/04/21	0	0.00	23	8.80	8.74	-23	130	-17.60%
2020/04/20	0	0.00	7	8.87	8.90	-7	130	-5.36%
2020/04/17	18	8.98	0	0.00	8.95	18	132	13.56%
2020/04/16	0	0.00	22	8.78	8.97	-22	131	-16.69%
2020/04/15	2	8.89	0	0.00	8.88	2	132	1.51%
2020/04/14	3	8.87	0	0.00	8.87	3	133	2.24%
2020/04/09	0	0.00	2	8.91	8.95	-2	134	-1.49%
2020/04/08	0	0.00	3	8.85	8.94	-3	134	-2.22%
2020/04/07	0	0.00	3	8.78	8.86	-3	135	-2.21%
2020/03/31	0	0.00	5	8.76	8.78	-5	146	-3.41%
2020/03/23	0	0.00	3	8.84	8.79	-3	139	-2.15%
2020/03/19	0	0.00	20	8.40	8.65	-20	139	-14.36%
2020/03/18	4	9.26	0	0.00	9.30	4	135	2.94%
2020/03/13	0	0.00	27	9.59	9.75	-27	134	-20.03%
2020/03/12	0	0.00	7	9.92	9.90	-7	134	-5.20%
2020/03/11	0	0.00	1	10.05	10.00	-1	134	-0.74%
2020/03/10	12	10.00	0	0.00	10.10	12	138	8.68%
2020/03/04	7	10.15	0	0.00	10.15	7	141	4.93%
2020/02/07	0	0.00	8	10.06	10.05	-8	160	-4.97%
2020/02/05	0	0.00	4	10.04	10.05	-4	164	-2.43%
2020/02/04	0	0.00	10	10.03	10.05	-10	166	-6.02%
2020/01/16	1	11.15	0	0.00	11.15	1	200	0.50%
2020/01/15	2	11.15	0	0.00	11.15	2	200	1.00%
2020/01/13	26	11.21	0	0.00	11.15	26	206	12.59%
2020/01/10	11	11.23	0	0.00	11.20	11	207	5.31%
2020/01/03	2	11.25	0	0.00	11.20	2	235	0.85%
2019/11/29	0	0.00	42	11.26	11.25	-42	250	-16.79%
2019/11/21	0	0.00	15	11.35	11.35	-15	229	-6.53%
2019/10/08	0	0.00	8	11.23	11.20	-8	94	-8.47%
2019/10/04	0	0.00	98	11.25	11.30	-98	94	-104.22%
2019/09/27	0	0.00	37	11.37	11.45	-37	96	-38.53%
2019/08/21	0	0.00	8	11.64	11.70	-8	63	-12.59%
2019/08/19	0	0.00	7	11.65	11.60	-7	62	-11.20%
2019/08/16	0	0.00	14	11.55	11.55	-14	62	-22.50%
2019/08/07	0	0.00	8	11.65	11.60	-8	62	-12.89%
2019/08/06	0	0.00	4	11.65	11.65	-4	61	-6.48%
2019/08/05	0	0.00	1	11.70	11.70	-1	61	-1.63%
2019/08/02	0	0.00	10	11.80	11.75	-10	61	-16.23%
2019/07/31	0	0.00	2	11.90	11.85	-2	61	-3.24%
2019/07/24	0	0.00	4	11.80	11.80	-4	57	-6.90%
2019/07/23	0	0.00	15	11.80	11.80	-15	58	-25.74%
2019/07/22	0	0.00	1	11.85	11.85	-1	57	-1.75%
2019/07/19	33	11.95	0	0.00	11.90	33	57	57.78%
2019/07/10	0	0.00	12	12.05	12.05	-12	55	-21.49%
2019/07/04	11	11.90	0	0.00	12.15	11	53	20.64%
2019/07/03	1	11.85	0	0.00	11.85	1	50	1.98%
2019/07/02	2	11.80	0	0.00	11.80	2	52	3.81%
2019/06/24	24	11.75	0	0.00	11.75	24	51	46.75%
2019/06/21	23	11.82	0	0.00	11.80	23	52	44.03%
2019/06/20	7	11.76	0	0.00	11.75	7	51	13.62%
2019/05/29	0	0.00	4	11.55	11.55	-4	77	-5.15%
2019/05/28	0	0.00	2	11.58	11.55	-2	77	-2.57%
2019/05/21	16	11.58	0	0.00	11.60	16	80	19.86%
2019/05/08	0	0.00	5	11.40	11.40	-5	85	-5.87%
2019/04/19	0	0.00	8	11.45	11.40	-8	86	-9.28%
2019/04/18	0	0.00	7	11.49	11.45	-7	86	-8.10%
2019/03/21	0	0.00	19	11.70	11.70	-19	76	-24.98%
2019/02/25	0	0.00	2	11.45	11.45	-2	41	-4.85%
2019/02/21	0	0.00	20	11.46	11.45	-20	41	-48.58%
2019/01/11	1	11.40	0	0.00	11.40	1	61	1.61%
2018/10/22	1	11.35	0	0.00	11.30	1	72	1.37%
2018/10/15	0	0.00	14	11.32	11.30	-14	70	-19.79%
2018/10/12	0	0.00	2	11.33	11.35	-2	70	-2.82%
2018/10/09	1	11.80	0	0.00	11.75	1	71	1.41%
2018/10/04	0	0.00	62	11.69	11.70	-62	69	-89.65%
2018/09/28	0	0.00	16	11.72	11.65	-16	68	-23.42%
2018/09/19	0	0.00	14	11.69	11.70	-14	60	-23.02%
2018/09/13	15	11.75	0	0.00	11.75	15	61	24.51%
2018/09/12	1	11.60	0	0.00	11.60	1	60	1.66%
2018/09/11	1	11.60	0	0.00	11.60	1	59	1.68%
2018/09/10	1	11.60	8	11.58	11.60	-7	60	-11.63%
2018/09/07	0	0.00	6	11.60	11.60	-6	58	-10.26%
2018/09/06	0	0.00	2	11.60	11.60	-2	59	-3.35%
2018/09/05	0	0.00	1	11.65	11.65	-1	61	-1.62%
2018/08/30	0	0.00	3	11.65	11.65	-3	61	-4.88%
2018/08/29	0	0.00	5	11.70	11.70	-5	61	-8.13%
2018/08/28	0	0.00	2	11.65	11.65	-2	63	-3.17%
2018/08/23	0	0.00	1	11.60	11.55	-1	68	-1.45%
2018/08/20	13	11.70	0	0.00	11.70	13	68	19.09%
2018/08/16	1	11.60	0	0.00	11.60	1	66	1.50%
2018/08/03	0	0.00	2	11.70	11.80	-2	71	-2.81%
2018/08/02	0	0.00	5	11.70	11.70	-5	70	-7.13%
2018/07/31	0	0.00	20	11.70	11.70	-20	67	-29.68%
2018/07/27	0	0.00	2	11.68	11.65	-2	67	-2.96%
2018/07/16	0	0.00	1	11.75	11.65	-1	78	-1.27%
2018/07/12	0	0.00	2	11.65	11.75	-2	79	-2.53%
2018/07/11	0	0.00	46	11.65	11.65	-46	79	-58.16%
2018/07/02	0	0.00	1	11.75	11.75	-1	85	-1.17%
2018/06/26	81	12.06	0	0.00	12.15	81	90	89.50%
2018/06/22	3	11.65	0	0.00	11.70	3	90	3.30%
2018/04/27	1	11.75	0	0.00	11.75	1	171	0.58%
2018/04/13	0	0.00	0	12.00	12.05	0	164	-0.02%
2018/04/09	1	12.00	0	0.00	12.00	1	164	0.61%
2018/02/23	3	11.35	0	0.00	11.25	3	176	1.70%
2018/02/06	0	0.00	5	11.30	11.30	-5	189	-2.64%
2018/01/25	2	11.10	0	0.00	11.15	2	107	1.87%
2018/01/24	1	11.05	0	0.00	11.00	1	105	0.94%
2018/01/18	0	0.00	13	10.89	10.85	-13	103	-12.59%
2018/01/16	20	10.87	0	0.00	10.90	20	98	20.26%
2018/01/08	0	0.00	7	10.70	10.70	-7	99	-7.03%