新建 (2516)-摩根大通券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
1,640張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	12.46	85	12.62	12.50	-80	2,423	-3.30%
2024/04/24	196	12.65	96	12.52	12.45	100	2,420	4.13%	大買/
2024/04/23	376	12.31	172	12.25	12.60	204	2,433	8.38%	大買/大賣/鉅額交易
2024/04/22	220	13.04	371	13.27	12.25	-151	2,429	-6.21%	大買/大賣/鉅額交易
2024/04/19	234	12.63	150	12.69	12.55	84	2,327	3.61%	大買/大賣/
2024/04/18	71	12.48	36	12.15	12.85	35	2,261	1.55%
2024/04/17	82	11.83	28	12.01	11.70	54	2,218	2.43%
2024/04/16	88	11.90	200	11.81	11.70	-112	2,270	-4.93%	大賣/鉅額交易
2024/04/15	22	12.46	154	12.58	12.40	-132	2,268	-5.82%	大賣/鉅額交易
2024/04/12	44	12.72	4	12.59	12.80	40	2,270	1.76%
2024/04/11	72	12.64	165	12.73	12.50	-93	2,261	-4.11%	大賣/
2024/04/10	254	13.01	75	12.83	12.80	179	2,255	7.94%	大買/鉅額交易
2024/04/09	428	12.94	23	12.90	13.00	405	2,249	18.00%	大買/鉅額交易
2024/04/08	178	13.04	83	12.88	12.90	95	2,257	4.21%	大買/
2024/04/03	16	12.22	97	12.16	12.45	-81	2,252	-3.60%
2024/04/02	117	12.26	24	12.18	12.25	93	2,254	4.13%	大買/
2024/04/01	15	11.85	6	11.88	12.00	9	2,241	0.40%
2024/03/29	58	11.60	1	11.85	11.55	57	2,266	2.51%
2024/03/28	7	11.94	22	12.13	11.85	-15	2,303	-0.65%
2024/03/27	20	12.00	2	11.60	12.20	18	2,346	0.77%
2024/03/26	3	11.77	9	11.83	11.60	-6	2,387	-0.25%
2024/03/25	31	11.71	13	11.77	11.85	18	2,473	0.73%
2024/03/22	18	11.54	0	0.00	11.55	18	2,619	0.69%
2024/03/20	0	0.00	25	11.42	11.30	-25	2,776	-0.90%
2024/03/19	6	11.55	39	11.59	11.50	-33	2,938	-1.12%
2024/03/18	1	11.70	55	11.50	11.60	-54	3,143	-1.72%
2024/03/15	5	11.94	25	11.92	11.60	-20	3,334	-0.60%
2024/03/14	21	11.89	26	11.90	12.00	-5	3,492	-0.14%
2024/03/13	14	12.29	223	12.02	11.85	-209	3,535	-5.91%	大賣/鉅額交易
2024/03/12	35	12.63	85	12.84	12.50	-50	3,529	-1.42%
2024/03/11	196	11.94	66	12.19	12.90	130	3,543	3.67%	大買/鉅額交易
2024/03/08	52	12.99	33	13.22	12.90	19	3,497	0.54%
2024/03/07	13	13.27	56	13.32	13.25	-43	3,526	-1.22%
2024/03/06	39	13.86	79	13.78	13.55	-40	3,517	-1.14%
2024/03/05	296	13.41	99	12.84	13.50	197	3,432	5.74%	大買/鉅額交易
2024/03/04	38	12.50	65	12.55	12.30	-27	3,361	-0.80%
2024/03/01	38	12.53	57	12.57	12.60	-19	3,401	-0.56%
2024/02/29	21	12.80	42	12.83	12.80	-21	3,437	-0.61%
2024/02/27	118	12.84	7	12.80	12.85	111	3,535	3.14%	大買/鉅額交易
2024/02/26	12	12.75	0	0.00	12.65	12	3,717	0.32%
2024/02/23	4	13.00	0	0.00	12.70	4	3,981	0.10%
2024/02/22	23	12.85	76	12.75	12.95	-53	4,212	-1.26%
2024/02/21	3	12.65	15	12.65	12.60	-12	4,349	-0.28%
2024/02/20	13	12.66	47	12.76	12.50	-34	4,468	-0.76%
2024/02/19	48	12.33	35	12.31	12.50	13	4,586	0.28%
2024/02/16	89	12.20	59	12.39	12.35	30	4,775	0.63%
2024/02/15	15	12.04	35	11.71	12.10	-20	4,775	-0.42%
2024/02/05	28	11.90	43	11.86	12.00	-15	4,795	-0.31%
2024/02/02	59	12.02	34	11.82	11.95	25	4,810	0.52%
2024/02/01	19	11.93	14	11.94	11.70	5	4,788	0.10%
2024/01/31	5	11.90	1	11.65	11.70	4	4,806	0.08%
2024/01/30	3	11.80	17	11.85	11.70	-14	4,836	-0.29%
2024/01/29	2	11.85	19	11.80	11.95	-17	4,860	-0.35%
2024/01/26	0	0.00	22	11.81	11.80	-22	4,891	-0.45%
2024/01/25	9	11.67	77	11.73	11.60	-68	4,906	-1.39%
2024/01/24	1	11.95	104	11.96	11.90	-103	4,917	-2.09%	大賣/鉅額交易
2024/01/23	35	11.98	30	11.98	12.00	5	4,964	0.10%
2024/01/22	32	12.04	5	12.08	12.00	27	5,015	0.54%
2024/01/19	93	12.08	15	12.19	11.95	78	5,030	1.55%
2024/01/18	108	12.14	21	12.30	12.15	87	5,034	1.73%	大買/
2024/01/17	105	12.25	38	12.39	12.25	67	5,059	1.32%	大買/
2024/01/16	21	12.55	131	12.59	12.50	-110	5,072	-2.17%	大賣/鉅額交易
2024/01/15	114	12.71	63	12.79	12.80	51	5,115	1.00%	大買/
2024/01/12	26	12.78	33	12.71	12.65	-7	5,211	-0.13%
2024/01/11	90	12.84	28	12.81	12.85	62	5,229	1.19%
2024/01/10	38	12.96	22	13.17	12.70	16	5,249	0.30%
2024/01/09	23	13.41	74	13.39	13.30	-51	5,269	-0.97%
2024/01/08	54	13.88	5	13.90	13.80	49	5,355	0.91%
2024/01/05	22	13.90	2	13.85	13.90	20	5,409	0.37%
2024/01/04	20	13.95	0	0.00	13.65	20	5,435	0.37%
2024/01/03	2	13.90	38	14.02	13.95	-36	5,488	-0.66%
2024/01/02	37	13.87	43	13.94	14.20	-6	5,461	-0.11%
2023/12/29	6	14.03	58	13.86	14.10	-52	5,419	-0.96%
2023/12/28	26	13.63	1	13.50	13.65	25	5,351	0.47%
2023/12/27	25	13.50	0	0.00	13.60	25	5,343	0.47%
2023/12/26	23	13.44	114	13.46	13.35	-91	5,349	-1.70%	大賣/
2023/12/25	46	13.56	31	13.60	13.30	15	5,331	0.28%
2023/12/22	26	13.61	53	13.82	13.80	-27	5,302	-0.51%
2023/12/21	39	13.98	36	14.13	13.90	3	5,281	0.06%
2023/12/20	25	14.37	109	14.61	14.35	-84	5,227	-1.61%	大賣/
2023/12/19	52	14.44	54	14.19	14.70	-2	5,134	-0.04%
2023/12/18	16	13.46	247	13.65	13.65	-231	4,981	-4.64%	大賣/鉅額交易
2023/12/15	214	13.46	21	13.91	13.25	193	4,939	3.91%	大買/鉅額交易
2023/12/14	65	14.30	67	14.30	14.05	-2	4,824	-0.04%
2023/12/13	143	14.14	32	14.10	14.75	111	4,680	2.37%	大買/鉅額交易
2023/12/12	156	12.99	224	12.89	13.75	-68	4,479	-1.52%	大買/大賣/
2023/12/11	184	12.60	29	12.64	13.00	155	4,283	3.62%	大買/鉅額交易
2023/12/08	44	11.52	329	11.72	11.85	-285	4,115	-6.93%	大賣/鉅額交易
2023/12/07	6	11.62	314	11.76	11.55	-308	4,091	-7.53%	大賣/鉅額交易
2023/12/06	10	11.84	145	11.77	11.75	-135	4,063	-3.32%	大賣/鉅額交易
2023/12/05	183	11.66	48	11.72	11.70	135	4,040	3.34%	大買/鉅額交易
2023/12/04	14	12.07	166	12.14	12.00	-152	3,994	-3.81%	大賣/鉅額交易
2023/12/01	49	12.30	43	12.35	12.35	6	3,940	0.15%
2023/11/30	123	12.40	20	12.27	12.25	103	3,922	2.63%	大買/鉅額交易
2023/11/29	69	12.35	47	12.29	12.30	22	3,905	0.56%
2023/11/28	105	12.54	281	12.60	12.55	-176	3,929	-4.48%	大買/大賣/鉅額交易
2023/11/27	108	12.27	95	12.40	12.20	13	3,877	0.34%	大買/
2023/11/24	238	12.52	186	12.69	12.65	52	3,830	1.36%	大買/大賣/
2023/11/22	266	13.55	428	13.67	14.05	-162	3,597	-4.50%	大買/大賣/鉅額交易
2023/11/21	527	12.40	146	12.08	13.00	381	3,395	11.22%	大買/大賣/鉅額交易
2023/11/20	257	11.70	306	11.65	11.85	-49	3,167	-1.55%	大買/大賣/
2023/11/17	388	10.13	148	10.33	10.80	240	3,013	7.96%	大買/大賣/鉅額交易
2023/11/16	40	9.86	441	9.98	9.93	-401	2,924	-13.71%	大賣/鉅額交易
2023/11/15	463	9.79	690	9.80	10.05	-227	2,908	-7.80%	大買/大賣/鉅額交易
2023/11/14	39	9.26	197	9.19	9.22	-158	2,792	-5.66%	大賣/鉅額交易
2023/11/13	110	8.65	7	8.91	8.91	103	2,777	3.71%	大買/鉅額交易
2023/11/10	0	0.00	20	9.05	8.91	-20	2,767	-0.72%
2023/11/09	0	0.00	13	9.09	9.14	-13	2,759	-0.47%
2023/11/08	0	0.00	384	9.19	9.11	-384	2,776	-13.83%	大賣/鉅額交易
2023/11/07	39	9.38	113	9.42	9.31	-74	2,838	-2.61%	大賣/
2023/11/06	57	9.15	74	9.23	9.14	-17	2,985	-0.57%
2023/11/03	101	9.53	212	9.37	9.22	-111	3,063	-3.62%	大買/大賣/鉅額交易
2023/11/02	44	9.47	35	9.44	9.49	9	3,078	0.29%
2023/11/01	98	9.37	37	9.35	9.47	61	3,054	2.00%
2023/10/31	43	9.29	460	9.49	9.19	-417	3,018	-13.82%	大賣/鉅額交易
2023/10/30	794	9.47	102	9.28	9.62	692	2,960	23.38%	大買/大賣/鉅額交易
2023/10/27	684	9.18	8	9.08	9.20	676	2,890	23.38%	大買/鉅額交易
2023/10/26	43	9.15	129	9.08	9.01	-86	2,851	-3.02%	大賣/
2023/10/25	289	9.13	23	9.14	9.16	266	2,818	9.44%	大買/鉅額交易
2023/10/24	192	9.18	51	9.18	9.14	141	2,770	5.09%	大買/鉅額交易
2023/10/23	326	9.26	126	9.33	9.25	200	2,716	7.36%	大買/大賣/鉅額交易
2023/10/20	151	9.06	58	8.99	9.10	93	2,622	3.55%	大買/
2023/10/19	25	8.51	121	8.51	8.70	-96	2,503	-3.83%	大賣/
2023/10/18	110	8.39	198	8.44	8.36	-88	2,456	-3.58%	大買/大賣/
2023/10/17	276	8.86	220	8.91	8.72	56	2,398	2.34%	大買/大賣/
2023/10/16	186	8.58	1,208	8.65	9.13	-1,022	2,302	-44.39%	大買/大賣/鉅額交易
2023/10/13	85	8.03	52	8.33	8.53	33	2,168	1.52%
2023/10/12	151	7.81	247	7.79	7.80	-96	2,089	-4.60%	大買/大賣/
2023/10/11	407	7.56	148	7.73	7.85	259	2,040	12.70%	大買/大賣/鉅額交易
2023/10/06	112	7.09	0	0.00	7.14	112	1,953	5.73%	大買/鉅額交易
2023/10/05	0	0.00	16	7.06	7.10	-16	1,943	-0.82%
2023/10/04	14	7.05	65	7.06	7.04	-51	1,937	-2.63%
2023/10/03	105	7.28	0	0.00	7.10	105	1,926	5.45%	大買/鉅額交易
2023/10/02	332	7.10	16	7.17	7.13	316	1,906	16.58%	大買/鉅額交易
2023/09/28	181	7.28	16	7.23	7.20	165	1,880	8.77%	大買/鉅額交易
2023/09/27	270	7.10	4	7.06	7.05	266	1,856	14.33%	大買/鉅額交易
2023/09/26	70	7.22	48	7.40	7.20	22	1,822	1.21%
2023/09/25	35	7.56	17	7.50	7.49	18	1,786	1.01%
2023/09/22	16	7.49	2	7.45	7.46	14	1,768	0.79%
2023/09/21	8	7.55	5	7.53	7.50	3	1,764	0.17%
2023/09/20	5	7.49	0	0.00	7.63	5	1,754	0.28%
2023/09/19	9	7.39	0	0.00	7.39	9	1,740	0.52%
2023/09/18	22	7.36	20	7.50	7.35	2	1,733	0.12%
2023/09/14	1	7.94	0	0.00	7.85	1	1,681	0.06%
2023/09/12	14	7.81	87	7.79	7.83	-73	1,659	-4.40%
2023/09/11	8	7.97	0	0.00	7.96	8	1,612	0.50%
2023/09/08	14	7.63	42	7.64	7.92	-28	1,595	-1.76%
2023/09/07	4	7.88	21	7.83	7.77	-17	1,571	-1.08%
2023/09/06	7	7.98	6	7.95	7.93	1	1,552	0.06%
2023/09/05	0	0.00	21	7.89	7.95	-21	1,545	-1.36%
2023/09/04	7	8.11	13	8.13	8.03	-6	1,539	-0.39%
2023/09/01	174	7.91	10	7.94	8.09	164	1,522	10.77%	大買/鉅額交易
2023/08/31	2	7.58	21	7.53	7.64	-19	1,446	-1.31%
2023/08/30	12	7.65	23	7.69	7.63	-11	1,441	-0.76%
2023/08/29	2	7.85	37	7.92	7.62	-35	1,418	-2.47%
2023/08/28	40	7.91	63	7.83	7.96	-23	1,363	-1.69%
2023/08/25	119	7.58	36	7.48	7.80	83	1,323	6.27%	大買/
2023/08/24	20	7.43	41	7.40	7.28	-21	1,245	-1.69%
2023/08/23	32	7.54	15	7.48	7.54	17	1,207	1.41%
2023/08/22	19	7.53	122	7.58	7.43	-103	1,163	-8.85%	大賣/鉅額交易
2023/08/21	149	7.24	96	6.98	7.65	53	1,102	4.81%	大買/
2023/08/18	82	6.83	18	6.85	6.98	64	968	6.61%
2023/08/17	38	6.36	15	6.33	6.35	23	858	2.68%
2023/08/16	7	6.56	40	6.59	6.53	-33	836	-3.94%
2023/08/15	39	6.78	20	6.66	6.76	19	810	2.35%
2023/08/14	29	6.65	47	6.66	6.76	-18	785	-2.29%
2023/08/11	55	6.98	54	7.04	6.79	1	757	0.13%
2023/08/10	12	6.77	37	6.72	6.95	-25	667	-3.75%
2023/08/09	72	6.27	17	6.21	6.34	55	482	11.40%
2023/08/08	13	5.77	21	5.51	5.77	-8	369	-2.16%
2023/08/02	0	0.00	5	5.42	5.40	-5	314	-1.59%
2023/07/24	0	0.00	15	5.12	5.11	-15	306	-4.90%
2023/07/21	0	0.00	5	5.18	5.15	-5	304	-1.64%
2023/07/17	0	0.00	1	5.29	5.27	-1	297	-0.34%
2023/07/14	2	5.35	0	0.00	5.30	2	300	0.67%
2023/07/13	3	5.33	0	0.00	5.30	3	301	0.99%
2023/07/12	6	5.46	0	0.00	5.33	6	301	1.99%
2023/07/11	4	5.43	3	5.38	5.39	1	296	0.34%
2023/07/10	0	0.00	8	5.25	5.30	-8	295	-2.70%
2023/07/07	0	0.00	2	5.21	5.22	-2	298	-0.67%
2023/07/06	0	0.00	5	5.30	5.22	-5	297	-1.68%
2023/07/03	1	5.36	7	5.38	5.39	-6	292	-2.05%
2023/06/30	0	0.00	6	5.45	5.47	-6	292	-2.05%
2023/06/29	0	0.00	10	5.42	5.42	-10	291	-3.43%
2023/06/28	0	0.00	1	5.43	5.42	-1	291	-0.34%
2023/06/26	1	5.50	0	0.00	5.50	1	293	0.34%
2023/06/21	3	5.47	0	0.00	5.46	3	292	1.03%
2023/06/20	25	5.43	0	0.00	5.40	25	291	8.58%
2023/06/19	10	5.47	0	0.00	5.39	10	288	3.46%
2023/06/14	4	5.33	0	0.00	5.31	4	279	1.43%
2023/06/13	4	5.46	0	0.00	5.46	4	272	1.47%
2023/06/12	7	5.51	4	5.58	5.53	3	269	1.11%
2023/06/09	9	5.85	0	0.00	5.75	9	280	3.20%
2023/06/08	0	0.00	4	5.80	5.81	-4	275	-1.45%
2023/06/07	15	5.75	0	0.00	5.75	15	263	5.70%
2023/06/05	1	5.37	0	0.00	5.59	1	250	0.40%
2023/06/02	2	5.30	0	0.00	5.30	2	239	0.84%
2023/05/24	5	5.38	0	0.00	5.27	5	216	2.31%
2023/05/23	7	5.13	0	0.00	5.13	7	202	3.46%
2023/05/11	1	5.02	0	0.00	5.02	1	185	0.54%
2023/05/03	1	4.95	0	0.00	4.88	1	181	0.55%
2023/04/21	1	5.02	0	0.00	5.00	1	200	0.50%
2023/04/19	0	0.00	29	5.01	5.01	-29	197	-14.67%
2023/04/14	1	4.99	0	0.00	5.04	1	188	0.53%
2023/02/22	0	0.00	2	5.08	5.08	-2	158	-1.27%
2023/02/21	0	0.00	2	5.01	5.07	-2	161	-1.24%
2023/02/20	0	0.00	2	5.05	5.02	-2	161	-1.24%
2023/02/15	0	0.00	65	5.02	5.01	-65	165	-39.24%
2023/02/14	0	0.00	4	5.04	5.05	-4	165	-2.42%
2023/02/13	0	0.00	2	5.05	5.05	-2	163	-1.23%
2023/02/07	0	0.00	2	5.08	5.02	-2	160	-1.24%
2023/02/06	0	0.00	2	5.07	5.00	-2	160	-1.25%
2023/01/30	0	0.00	1	5.02	5.00	-1	159	-0.63%
2023/01/16	1	4.98	0	0.00	4.96	1	157	0.64%
2023/01/12	1	4.95	0	0.00	4.96	1	157	0.64%
2023/01/09	3	5.00	0	0.00	5.00	3	137	2.19%
2023/01/06	0	0.00	1	4.99	4.99	-1	146	-0.68%
2022/12/29	0	0.00	2	4.94	4.96	-2	149	-1.34%
2022/12/23	0	0.00	7	4.99	4.97	-7	149	-4.69%
2022/12/22	1	4.95	0	0.00	4.99	1	149	0.67%
2022/12/19	0	0.00	1	5.08	5.01	-1	150	-0.67%
2022/12/16	0	0.00	1	5.05	5.01	-1	148	-0.67%
2022/12/01	0	0.00	1	5.10	5.10	-1	149	-0.67%
2022/11/29	1	5.00	0	0.00	5.06	1	151	0.66%
2022/11/28	1	5.00	0	0.00	5.09	1	152	0.66%
2022/11/25	0	0.00	1	5.04	5.08	-1	153	-0.65%
2022/11/24	8	5.06	0	0.00	5.00	8	155	5.15%
2022/11/21	1	4.99	0	0.00	5.00	1	175	0.57%
2022/11/18	0	0.00	1	5.03	5.08	-1	199	-0.50%
2022/11/17	1	5.03	0	0.00	5.03	1	192	0.52%
2022/11/01	3	4.93	0	0.00	4.88	3	220	1.36%
2022/10/25	2	5.04	0	0.00	4.89	2	237	0.84%
2022/10/20	0	0.00	4	4.97	5.00	-4	242	-1.65%
2022/10/19	3	5.06	5	5.01	5.00	-2	242	-0.83%
2022/10/18	6	5.02	0	0.00	5.05	6	241	2.48%
2022/10/14	6	4.85	0	0.00	5.08	6	238	2.51%
2022/10/07	0	0.00	1	4.85	4.86	-1	233	-0.43%
2022/10/05	0	0.00	3	4.85	4.87	-3	234	-1.28%
2022/09/22	0	0.00	1	4.92	4.94	-1	248	-0.40%
2022/09/16	0	0.00	6	5.02	5.01	-6	245	-2.45%
2022/09/15	0	0.00	3	5.15	5.05	-3	245	-1.22%
2022/09/13	0	0.00	7	5.08	5.09	-7	248	-2.82%
2022/09/08	0	0.00	3	5.20	5.15	-3	246	-1.22%
2022/09/07	0	0.00	2	4.87	4.90	-2	237	-0.84%
2022/09/05	14	4.95	1	5.03	4.95	13	238	5.45%
2022/09/02	0	0.00	3	5.11	5.10	-3	236	-1.27%
2022/09/01	0	0.00	9	5.08	5.09	-9	232	-3.87%
2022/08/31	0	0.00	3	5.06	5.10	-3	231	-1.30%
2022/08/30	0	0.00	10	4.99	5.05	-10	227	-4.39%
2022/08/29	0	0.00	4	5.01	4.97	-4	225	-1.78%
2022/08/26	13	5.08	1	5.06	5.05	12	219	5.47%
2022/08/25	10	4.80	0	0.00	4.91	10	204	4.90%
2022/08/22	0	0.00	2	4.75	4.77	-2	179	-1.12%
2022/08/19	0	0.00	6	4.75	4.80	-6	177	-3.37%
2022/08/15	0	0.00	1	4.80	4.80	-1	169	-0.59%
2022/08/05	0	0.00	1	4.86	4.88	-1	170	-0.59%
2022/08/03	0	0.00	2	4.85	4.85	-2	177	-1.13%
2022/08/02	1	4.87	2	4.98	4.89	-1	175	-0.57%
2022/08/01	1	4.98	0	0.00	5.03	1	166	0.60%
2022/07/26	1	5.00	0	0.00	5.00	1	171	0.58%
2022/07/25	1	4.98	0	0.00	5.02	1	173	0.58%
2022/07/20	0	0.00	9	4.99	5.00	-9	178	-5.03%
2022/07/18	0	0.00	1	4.89	4.89	-1	184	-0.54%
2022/07/13	1	4.88	0	0.00	4.90	1	188	0.53%
2022/07/12	0	0.00	6	4.93	4.84	-6	194	-3.09%
2022/07/08	0	0.00	1	5.02	5.04	-1	196	-0.51%
2022/07/06	0	0.00	1	4.96	4.99	-1	201	-0.50%
2022/07/05	6	5.04	0	0.00	4.98	6	209	2.86%
2022/06/27	6	5.27	0	0.00	5.28	6	246	2.44%
2022/06/23	7	5.27	0	0.00	5.18	7	247	2.83%
2022/06/21	6	5.32	0	0.00	5.31	6	252	2.37%
2022/06/17	8	5.34	0	0.00	5.40	8	254	3.14%
2022/06/16	6	5.39	0	0.00	5.39	6	255	2.35%
2022/06/15	31	5.35	0	0.00	5.40	31	254	12.18%
2022/06/13	0	0.00	4	5.33	5.30	-4	257	-1.55%
2022/06/10	0	0.00	2	5.39	5.45	-2	258	-0.77%
2022/06/07	0	0.00	2	5.33	5.40	-2	260	-0.77%
2022/05/31	2	5.31	0	0.00	5.32	2	267	0.75%
2022/05/27	0	0.00	1	5.31	5.29	-1	266	-0.37%
2022/05/26	1	5.34	0	0.00	5.30	1	268	0.37%
2022/05/25	4	5.29	0	0.00	5.29	4	269	1.48%
2022/05/20	2	5.22	0	0.00	5.24	2	276	0.72%
2022/05/18	1	5.20	3	5.17	5.20	-2	274	-0.73%
2022/05/17	3	5.18	0	0.00	5.16	3	268	1.12%
2022/05/16	1	5.20	0	0.00	5.15	1	265	0.38%
2022/05/06	1	5.42	6	5.46	5.47	-5	250	-1.99%
2022/04/29	0	0.00	3	5.55	5.55	-3	262	-1.14%
2022/04/28	0	0.00	1	5.56	5.54	-1	268	-0.37%
2022/04/26	0	0.00	5	5.64	5.64	-5	268	-1.86%
2022/04/25	0	0.00	15	5.64	5.64	-15	269	-5.57%
2022/04/22	0	0.00	4	5.80	5.80	-4	268	-1.49%
2022/04/21	6	5.80	0	0.00	5.81	6	272	2.20%
2022/04/19	3	5.80	0	0.00	5.83	3	284	1.05%
2022/04/12	0	0.00	3	5.83	5.83	-3	334	-0.90%
2022/04/11	4	5.98	3	5.93	5.83	1	346	0.29%
2022/04/06	1	5.87	5	5.86	5.88	-4	437	-0.91%
2022/03/28	0	0.00	2	5.81	5.85	-2	423	-0.47%
2022/03/23	2	5.97	0	0.00	5.94	2	430	0.46%
2022/03/17	8	5.82	0	0.00	5.84	8	451	1.77%
2022/03/16	6	5.79	0	0.00	5.78	6	464	1.29%
2022/03/10	1	5.89	0	0.00	5.91	1	480	0.21%
2022/03/07	0	0.00	8	5.89	5.80	-8	487	-1.64%
2022/03/04	0	0.00	2	5.92	5.99	-2	490	-0.41%
2022/03/01	4	5.97	0	0.00	5.97	4	497	0.80%
2022/02/24	6	5.96	3	5.96	5.91	3	507	0.59%
2022/02/21	3	6.06	0	0.00	6.10	3	557	0.54%
2022/02/17	26	6.05	0	0.00	6.07	26	614	4.23%
2022/02/09	4	6.16	0	0.00	6.14	4	637	0.63%
2022/02/08	1	6.09	0	0.00	6.13	1	641	0.16%
2022/01/21	0	0.00	1	6.25	6.20	-1	621	-0.16%
2022/01/19	2	6.31	0	0.00	6.31	2	616	0.32%
2022/01/17	0	0.00	1	6.39	6.41	-1	615	-0.16%
2022/01/04	1	6.75	0	0.00	6.81	1	535	0.19%
2022/01/03	0	0.00	52	6.90	6.80	-52	522	-9.96%
2021/12/30	47	6.50	0	0.00	6.71	47	484	9.70%
2021/12/29	5	6.25	0	0.00	6.27	5	422	1.18%
2021/12/28	4	6.18	0	0.00	6.18	4	411	0.97%
2021/12/27	7	6.20	0	0.00	6.20	7	410	1.70%
2021/12/24	2	6.20	0	0.00	6.19	2	408	0.49%
2021/12/23	3	6.19	0	0.00	6.20	3	404	0.74%
2021/12/14	0	0.00	5	6.16	6.15	-5	393	-1.27%
2021/12/13	0	0.00	5	6.22	6.19	-5	391	-1.28%
2021/12/10	0	0.00	12	6.18	6.15	-12	384	-3.12%
2021/12/09	22	6.15	0	0.00	6.14	22	373	5.90%
2021/11/29	1	5.97	0	0.00	6.00	1	341	0.29%
2021/11/26	0	0.00	12	6.11	6.03	-12	344	-3.49%
2021/11/22	12	6.15	0	0.00	6.10	12	322	3.72%
2021/11/18	6	6.17	15	6.17	6.13	-9	302	-2.98%
2021/11/17	15	5.96	0	0.00	6.15	15	260	5.75%
2021/10/26	8	5.68	0	0.00	5.68	8	201	3.96%
2021/10/07	1	5.75	0	0.00	5.71	1	238	0.42%
2021/10/01	0	0.00	4	5.85	5.78	-4	254	-1.57%
2021/09/30	0	0.00	4	5.88	5.94	-4	256	-1.56%
2021/09/29	0	0.00	3	5.85	5.90	-3	261	-1.15%
2021/09/28	0	0.00	1	5.98	5.96	-1	264	-0.38%
2021/09/27	1	5.99	0	0.00	5.97	1	268	0.37%
2021/09/23	0	0.00	3	5.90	5.94	-3	291	-1.03%
2021/09/22	0	0.00	8	5.83	5.90	-8	299	-2.67%
2021/09/17	7	5.95	6	5.99	5.97	1	313	0.32%
2021/09/14	0	0.00	2	5.89	5.88	-2	321	-0.62%
2021/09/10	2	5.76	0	0.00	5.79	2	325	0.61%
2021/09/06	0	0.00	4	5.79	5.80	-4	333	-1.20%
2021/09/03	2	5.83	4	5.81	5.81	-2	337	-0.59%
2021/09/01	5	5.82	0	0.00	5.84	5	342	1.46%
2021/08/31	6	5.74	0	0.00	5.75	6	341	1.76%
2021/08/30	0	0.00	3	5.73	5.74	-3	345	-0.87%
2021/08/27	2	5.70	0	0.00	5.63	2	351	0.57%
2021/08/26	0	0.00	4	5.64	5.66	-4	360	-1.11%
2021/08/25	3	5.68	1	5.67	5.68	2	386	0.52%
2021/08/23	0	0.00	1	5.62	5.67	-1	471	-0.21%
2021/08/20	4	5.61	14	5.60	5.61	-10	481	-2.08%
2021/08/19	4	5.69	20	5.71	5.65	-16	482	-3.32%
2021/08/18	6	5.65	11	5.65	5.77	-5	484	-1.03%
2021/08/17	1	5.78	3	5.76	5.74	-2	483	-0.41%
2021/08/16	0	0.00	1	5.65	5.77	-1	484	-0.21%
2021/08/13	3	5.80	11	5.84	5.75	-8	476	-1.68%
2021/08/12	10	5.90	0	0.00	5.90	10	478	2.09%
2021/08/11	3	5.90	0	0.00	5.90	3	482	0.62%
2021/08/09	0	0.00	11	5.95	5.97	-11	513	-2.14%
2021/08/06	0	0.00	6	5.96	5.97	-6	520	-1.15%
2021/08/05	0	0.00	9	5.95	5.94	-9	531	-1.69%
2021/08/03	3	5.99	12	5.96	5.99	-9	563	-1.60%
2021/08/02	8	5.95	11	5.91	6.00	-3	573	-0.52%
2021/07/29	5	5.93	4	5.91	6.00	1	593	0.17%
2021/07/28	0	0.00	3	5.92	5.90	-3	609	-0.49%
2021/07/27	1	5.95	23	5.99	5.99	-22	628	-3.50%
2021/07/26	0	0.00	3	6.05	6.02	-3	654	-0.46%
2021/07/23	8	6.05	5	6.06	6.07	3	677	0.44%
2021/07/22	70	6.01	0	0.00	6.03	70	699	10.01%
2021/07/21	1	6.08	2	6.13	6.03	-1	729	-0.14%
2021/07/20	0	0.00	14	6.17	6.12	-14	798	-1.75%
2021/07/19	2	6.16	23	6.10	6.17	-21	838	-2.51%
2021/07/16	3	6.10	0	0.00	6.11	3	927	0.32%
2021/07/15	31	6.04	0	0.00	6.07	31	1,002	3.09%
2021/07/14	4	6.04	5	6.07	6.04	-1	1,158	-0.09%
2021/07/13	7	6.13	0	0.00	6.12	7	1,197	0.58%
2021/07/12	12	6.17	9	6.17	6.17	3	1,192	0.25%
2021/07/09	13	6.21	24	6.20	6.20	-11	1,193	-0.92%
2021/07/08	4	6.23	6	6.21	6.24	-2	1,190	-0.17%
2021/07/07	10	6.20	2	6.19	6.20	8	1,189	0.67%
2021/07/06	3	6.17	2	6.18	6.20	1	1,190	0.08%
2021/07/05	3	6.21	2	6.24	6.20	1	1,187	0.08%
2021/07/02	2	6.27	13	6.28	6.21	-11	1,190	-0.92%
2021/07/01	10	6.31	94	6.31	6.30	-84	1,185	-7.09%
2021/06/30	34	6.33	0	0.00	6.30	34	1,174	2.89%
2021/06/29	6	6.30	22	6.37	6.29	-16	1,165	-1.37%
2021/06/28	20	6.44	41	6.44	6.42	-21	1,155	-1.82%
2021/06/25	55	6.25	2	6.23	6.23	53	1,136	4.66%
2021/06/24	16	6.11	11	6.15	6.17	5	1,127	0.44%
2021/06/23	48	6.10	1	6.08	6.10	47	1,117	4.21%
2021/06/22	3	6.07	10	6.07	6.10	-7	1,113	-0.63%
2021/06/21	15	6.01	6	6.02	6.03	9	1,109	0.81%
2021/06/18	0	0.00	23	6.12	6.10	-23	1,101	-2.09%
2021/06/17	12	6.15	0	0.00	6.16	12	1,099	1.09%
2021/06/16	0	0.00	42	6.15	6.16	-42	1,098	-3.82%
2021/06/15	27	6.06	48	6.05	6.10	-21	1,094	-1.92%
2021/06/11	50	6.08	1	6.11	6.06	49	1,093	4.48%
2021/06/10	12	6.12	11	6.08	6.05	1	1,092	0.09%
2021/06/09	0	0.00	39	6.08	6.05	-39	1,090	-3.58%
2021/06/08	9	6.11	7	6.12	6.10	2	1,088	0.18%
2021/06/07	17	6.10	10	6.12	6.09	7	1,088	0.64%
2021/06/04	17	6.17	6	6.18	6.12	11	1,084	1.01%
2021/06/03	16	6.19	25	6.31	6.28	-9	1,077	-0.84%
2021/06/02	12	6.20	74	6.23	6.20	-62	1,068	-5.80%
2021/06/01	105	6.51	97	6.61	6.52	8	1,043	0.77%	大買/
2021/05/31	18	5.86	10	5.81	6.20	8	982	0.81%
2021/05/28	17	5.61	1	5.67	5.64	16	961	1.66%
2021/05/27	14	5.48	10	5.51	5.49	4	950	0.42%
2021/05/26	9	5.58	22	5.58	5.60	-13	950	-1.37%
2021/05/25	18	5.58	11	5.57	5.59	7	951	0.74%
2021/05/24	0	0.00	1	5.57	5.55	-1	948	-0.11%
2021/05/21	11	5.41	1	5.44	5.60	10	949	1.05%
2021/05/20	29	5.41	56	5.41	5.34	-27	946	-2.85%
2021/05/19	3	5.36	36	5.33	5.50	-33	934	-3.53%
2021/05/18	117	5.29	7	5.13	5.40	110	933	11.78%	大買/鉅額交易
2021/05/17	27	5.19	34	5.15	5.02	-7	921	-0.76%
2021/05/14	5	5.48	96	5.55	5.57	-91	902	-10.08%
2021/05/13	78	5.41	93	5.48	5.50	-15	895	-1.68%
2021/05/12	107	5.56	34	5.67	5.71	73	883	8.27%	大買/
2021/05/11	11	6.17	21	6.16	6.00	-10	864	-1.16%
2021/05/10	0	0.00	25	6.19	6.15	-25	848	-2.95%
2021/05/07	38	6.07	12	6.16	6.08	26	838	3.10%
2021/05/06	0	0.00	3	6.22	6.16	-3	829	-0.36%
2021/05/05	21	5.95	22	6.17	6.17	-1	815	-0.12%
2021/05/04	73	5.78	6	6.22	5.83	67	796	8.41%
2021/05/03	6	6.29	4	6.51	6.28	2	771	0.26%
2021/04/29	4	6.65	9	6.66	6.59	-5	744	-0.67%
2021/04/28	10	6.73	11	6.79	6.70	-1	719	-0.14%
2021/04/27	7	6.78	76	6.78	6.79	-69	701	-9.84%
2021/04/26	82	6.94	56	7.02	6.94	26	665	3.90%
2021/04/23	56	6.41	72	6.61	6.55	-16	592	-2.70%
2021/04/22	60	6.39	15	6.61	6.55	45	562	8.00%
2021/04/21	32	6.28	21	6.29	6.28	11	471	2.33%
2021/04/20	20	6.13	8	6.19	6.25	12	398	3.01%
2021/04/19	8	5.40	0	0.00	5.69	8	244	3.27%
2021/04/16	7	5.14	17	5.14	5.18	-10	203	-4.91%
2021/04/06	3	4.98	0	0.00	5.00	3	217	1.38%
2021/03/26	5	5.00	0	0.00	5.00	5	224	2.23%
2021/03/19	0	0.00	17	4.96	4.99	-17	231	-7.35%
2021/03/17	0	0.00	12	4.97	5.08	-12	232	-5.17%
2021/03/11	6	5.04	0	0.00	5.00	6	233	2.57%
2021/03/08	6	5.00	4	4.96	5.00	2	243	0.82%
2021/03/04	5	4.99	9	5.01	5.00	-4	263	-1.52%
2021/03/03	9	5.03	0	0.00	5.00	9	270	3.33%
2021/02/26	0	0.00	19	4.99	5.00	-19	271	-6.99%
2021/02/23	14	5.00	0	0.00	5.01	14	264	5.28%
2021/02/22	8	4.93	0	0.00	4.98	8	263	3.03%
2021/02/19	0	0.00	4	4.90	4.95	-4	263	-1.52%
2021/02/18	4	4.97	0	0.00	4.96	4	264	1.51%
2021/02/17	7	4.82	2	4.84	4.82	5	267	1.87%
2021/02/05	4	4.79	0	0.00	4.76	4	274	1.46%
2021/02/02	2	4.76	0	0.00	4.80	2	292	0.68%
2021/01/29	0	0.00	21	4.76	4.79	-21	305	-6.88%
2021/01/28	0	0.00	7	4.76	4.82	-7	306	-2.28%
2021/01/26	0	0.00	12	4.82	4.83	-12	310	-3.86%
2021/01/25	0	0.00	2	4.77	4.83	-2	311	-0.64%
2021/01/20	0	0.00	27	4.82	4.71	-27	309	-8.71%
2021/01/13	10	5.13	0	0.00	5.12	10	294	3.39%
2021/01/08	6	5.18	0	0.00	5.16	6	286	2.10%
2021/01/04	6	5.46	3	5.40	5.40	3	278	1.08%
2020/12/30	0	0.00	3	5.28	5.30	-3	262	-1.14%
2020/12/15	0	0.00	4	5.16	5.23	-4	276	-1.45%
2020/12/10	0	0.00	3	5.18	5.20	-3	275	-1.09%
2020/12/07	0	0.00	4	5.31	5.26	-4	280	-1.43%
2020/12/03	0	0.00	3	5.35	5.34	-3	284	-1.06%
2020/12/02	0	0.00	10	5.33	5.35	-10	280	-3.56%
2020/11/27	1	5.18	0	0.00	5.27	1	257	0.39%
2020/11/25	1	5.10	0	0.00	5.13	1	248	0.40%
2020/11/11	14	5.15	0	0.00	5.13	14	259	5.39%
2020/11/10	5	5.21	0	0.00	5.12	5	261	1.91%
2020/11/09	4	5.25	0	0.00	5.22	4	253	1.58%
2020/11/06	3	5.40	0	0.00	5.34	3	246	1.22%
2020/11/04	0	0.00	2	5.31	5.29	-2	256	-0.78%
2020/11/03	6	5.28	0	0.00	5.27	6	254	2.36%
2020/11/02	1	5.23	0	0.00	5.23	1	255	0.39%
2020/10/30	0	0.00	12	5.25	5.31	-12	253	-4.73%
2020/10/29	1	5.25	0	0.00	5.22	1	253	0.39%
2020/10/26	4	5.33	0	0.00	5.35	4	255	1.57%
2020/10/22	0	0.00	4	5.39	5.37	-4	258	-1.55%
2020/10/21	0	0.00	3	5.37	5.36	-3	260	-1.15%
2020/10/20	0	0.00	4	5.37	5.35	-4	271	-1.47%
2020/10/19	4	5.33	0	0.00	5.35	4	299	1.34%
2020/10/15	0	0.00	2	5.34	5.31	-2	345	-0.58%
2020/10/14	2	5.34	0	0.00	5.35	2	347	0.57%
2020/10/12	1	5.34	0	0.00	5.35	1	351	0.28%
2020/10/06	4	5.29	0	0.00	5.30	4	372	1.07%
2020/10/05	8	5.24	2	5.30	5.28	6	380	1.58%
2020/09/30	0	0.00	1	5.25	5.22	-1	386	-0.26%
2020/09/29	2	5.26	7	5.26	5.19	-5	389	-1.28%
2020/09/28	4	5.28	1	5.29	5.25	3	393	0.76%
2020/09/25	7	5.25	0	0.00	5.21	7	402	1.74%
2020/09/24	0	0.00	45	5.38	5.35	-45	399	-11.26%
2020/09/23	5	5.54	11	5.37	5.52	-6	387	-1.55%
2020/09/22	4	5.26	6	5.31	5.28	-2	375	-0.53%
2020/09/21	10	5.32	0	0.00	5.31	10	378	2.64%
2020/09/18	4	5.27	0	0.00	5.31	4	379	1.05%
2020/09/17	1	5.28	0	0.00	5.28	1	376	0.27%
2020/09/16	7	5.24	3	5.27	5.23	4	382	1.04%
2020/09/14	5	5.26	0	0.00	5.26	5	390	1.28%
2020/09/11	1	5.22	0	0.00	5.24	1	395	0.25%
2020/09/10	4	5.25	7	5.27	5.26	-3	394	-0.76%
2020/09/09	0	0.00	2	5.23	5.22	-2	390	-0.51%
2020/09/08	4	5.28	2	5.27	5.29	2	389	0.51%
2020/09/07	1	5.24	1	5.24	5.26	0	386	0.00%
2020/09/04	2	5.19	4	5.19	5.20	-2	411	-0.49%
2020/09/03	3	5.22	1	5.21	5.21	2	416	0.48%
2020/09/02	0	0.00	4	5.19	5.18	-4	416	-0.96%
2020/09/01	3	5.19	0	0.00	5.22	3	420	0.71%
2020/08/31	1	5.21	0	0.00	5.19	1	429	0.23%
2020/08/27	0	0.00	2	5.21	5.16	-2	444	-0.45%
2020/08/26	0	0.00	1	5.21	5.18	-1	443	-0.23%
2020/08/25	3	5.21	0	0.00	5.20	3	447	0.67%
2020/08/24	0	0.00	5	5.18	5.17	-5	446	-1.12%
2020/08/21	0	0.00	13	5.17	5.21	-13	444	-2.92%
2020/08/20	0	0.00	11	5.14	5.10	-11	443	-2.48%
2020/08/19	0	0.00	14	5.28	5.29	-14	441	-3.17%
2020/08/17	1	5.21	0	0.00	5.26	1	429	0.23%
2020/08/14	0	0.00	1	5.54	5.54	-1	414	-0.24%
2020/08/13	3	5.50	0	0.00	5.53	3	411	0.73%
2020/08/12	0	0.00	6	5.48	5.46	-6	414	-1.45%
2020/08/11	14	5.53	17	5.52	5.50	-3	411	-0.73%
2020/08/10	5	5.32	1	5.30	5.31	4	395	1.01%
2020/08/07	0	0.00	10	5.27	5.27	-10	394	-2.53%
2020/08/06	0	0.00	1	5.32	5.28	-1	393	-0.25%
2020/08/05	0	0.00	2	5.32	5.27	-2	390	-0.51%
2020/08/04	0	0.00	4	5.26	5.26	-4	394	-1.01%
2020/08/03	0	0.00	41	5.24	5.24	-41	397	-10.32%
2020/07/31	0	0.00	4	5.27	5.28	-4	392	-1.02%
2020/07/30	0	0.00	7	5.30	5.27	-7	395	-1.77%
2020/07/29	5	5.28	11	5.27	5.24	-6	396	-1.51%
2020/07/28	2	5.26	20	5.24	5.16	-18	395	-4.55%
2020/07/27	0	0.00	14	5.39	5.28	-14	395	-3.54%
2020/07/24	0	0.00	7	5.56	5.45	-7	389	-1.80%
2020/07/23	0	0.00	6	5.72	5.67	-6	374	-1.60%
2020/07/21	47	5.10	0	0.00	5.11	47	301	15.60%
2020/07/15	6	5.11	0	0.00	5.09	6	288	2.08%
2020/07/14	0	0.00	5	5.07	5.09	-5	287	-1.74%
2020/07/13	0	0.00	9	5.13	5.12	-9	271	-3.31%
2020/07/10	0	0.00	4	5.14	5.11	-4	270	-1.48%
2020/07/09	0	0.00	3	5.09	5.11	-3	266	-1.13%
2020/07/07	1	5.05	0	0.00	5.04	1	267	0.37%
2020/07/06	25	5.03	0	0.00	5.05	25	272	9.18%
2020/07/03	0	0.00	2	5.03	5.04	-2	262	-0.76%
2020/07/02	0	0.00	5	5.06	5.04	-5	260	-1.92%
2020/06/30	5	5.01	1	5.09	5.00	4	256	1.56%
2020/06/29	0	0.00	4	5.01	5.01	-4	256	-1.56%
2020/06/24	2	5.13	0	0.00	5.12	2	253	0.79%
2020/06/23	28	5.13	0	0.00	5.11	28	255	10.95%
2020/06/22	51	5.18	0	0.00	5.18	51	254	20.04%
2020/06/19	7	5.20	5	5.19	5.18	2	255	0.78%
2020/06/18	3	5.16	0	0.00	5.16	3	250	1.20%
2020/06/17	7	5.13	1	5.19	5.16	6	245	2.44%
2020/06/16	12	5.19	2	5.21	5.15	10	252	3.96%
2020/06/15	0	0.00	8	5.15	5.11	-8	279	-2.86%
2020/06/12	8	5.06	2	5.11	5.13	6	303	1.98%
2020/06/11	6	5.13	3	5.28	5.09	3	307	0.98%
2020/06/10	9	5.00	1	4.97	5.00	8	280	2.85%
2020/06/09	3	4.94	0	0.00	4.95	3	284	1.06%
2020/06/08	2	4.92	0	0.00	4.95	2	292	0.68%
2020/06/05	2	4.89	0	0.00	4.97	2	288	0.69%
2020/06/04	0	0.00	1	4.91	4.85	-1	279	-0.36%
2020/06/03	7	4.79	0	0.00	4.85	7	274	2.55%
2020/06/01	10	4.77	0	0.00	4.75	10	263	3.80%
2020/05/29	0	0.00	5	4.74	4.75	-5	259	-1.93%
2020/05/28	0	0.00	3	4.80	4.71	-3	263	-1.14%
2020/05/27	0	0.00	1	4.70	4.71	-1	262	-0.38%
2020/05/26	17	4.74	0	0.00	4.71	17	261	6.50%
2020/05/25	0	0.00	4	4.68	4.69	-4	258	-1.55%
2020/05/22	0	0.00	9	4.64	4.63	-9	258	-3.48%
2020/05/21	7	4.72	2	4.74	4.72	5	258	1.93%
2020/05/20	11	4.71	7	4.73	4.70	4	257	1.55%
2020/05/19	11	4.81	2	4.72	4.76	9	258	3.49%
2020/05/18	1	4.64	0	0.00	4.64	1	252	0.40%
2020/05/15	0	0.00	3	4.60	4.56	-3	251	-1.19%
2020/05/14	0	0.00	2	4.60	4.60	-2	253	-0.79%
2020/05/12	0	0.00	1	4.62	4.62	-1	253	-0.39%
2020/05/11	16	4.64	0	0.00	4.64	16	260	6.15%
2020/05/08	3	4.64	0	0.00	4.64	3	257	1.16%
2020/05/07	15	4.65	3	4.62	4.70	12	253	4.73%
2020/05/06	1	4.65	1	4.62	4.67	0	252	0.00%
2020/05/05	0	0.00	8	4.62	4.61	-8	250	-3.19%
2020/04/30	20	4.69	0	0.00	4.70	20	247	8.07%
2020/04/29	21	4.56	0	0.00	4.56	21	243	8.64%
2020/04/27	7	4.52	0	0.00	4.53	7	247	2.83%
2020/04/23	2	4.42	9	4.38	4.42	-7	248	-2.82%
2020/04/22	0	0.00	2	4.21	4.37	-2	248	-0.80%
2020/04/21	0	0.00	22	4.36	4.33	-22	251	-8.76%
2020/04/20	0	0.00	2	4.59	4.49	-2	252	-0.79%
2020/04/17	22	4.67	0	0.00	4.58	22	251	8.76%
2020/04/16	0	0.00	6	4.49	4.59	-6	247	-2.42%
2020/04/15	1	4.61	0	0.00	4.56	1	250	0.40%
2020/03/31	0	0.00	3	3.97	4.11	-3	231	-1.30%
2020/03/23	0	0.00	2	3.34	3.34	-2	211	-0.94%
2020/03/19	0	0.00	11	3.37	3.35	-11	201	-5.47%
2020/03/18	2	3.87	0	0.00	3.72	2	171	1.16%
2020/03/10	3	5.51	0	0.00	5.51	3	117	2.54%
2020/02/07	0	0.00	3	5.80	5.80	-3	119	-2.51%
2020/01/10	2	5.98	0	0.00	5.99	2	123	1.62%
2019/11/29	0	0.00	14	5.98	6.00	-14	98	-14.18%
2019/11/21	0	0.00	9	6.03	6.08	-9	94	-9.56%
2019/10/04	0	0.00	6	5.90	5.90	-6	99	-6.03%
2019/09/27	0	0.00	21	5.96	5.92	-21	100	-20.94%
2019/08/21	0	0.00	9	5.86	5.86	-9	109	-8.19%
2019/08/19	0	0.00	11	5.81	5.85	-11	109	-10.08%
2019/08/05	0	0.00	23	5.85	5.81	-23	98	-23.35%
2019/07/24	0	0.00	24	5.98	5.98	-24	103	-23.08%
2019/07/23	0	0.00	19	5.97	5.99	-19	102	-18.62%
2019/07/19	8	6.02	0	0.00	6.00	8	103	7.72%
2019/07/10	0	0.00	9	6.04	6.03	-9	115	-7.79%
2019/07/02	1	6.04	0	0.00	6.04	1	135	0.74%
2019/07/01	1	6.07	0	0.00	6.07	1	137	0.73%
2019/06/24	25	6.09	0	0.00	6.09	25	151	16.48%
2019/06/21	21	6.09	0	0.00	6.10	21	151	13.84%
2019/06/20	2	6.10	0	0.00	6.10	2	155	1.29%
2019/05/29	0	0.00	29	6.14	6.14	-29	173	-16.68%
2019/05/28	0	0.00	6	6.15	6.15	-6	178	-3.36%
2019/05/21	35	6.07	0	0.00	6.08	35	188	18.59%
2019/05/14	1	6.08	0	0.00	6.07	1	182	0.55%
2019/04/18	0	0.00	32	6.29	6.25	-32	166	-19.28%
2019/03/21	0	0.00	11	6.41	6.41	-11	137	-8.00%
2019/02/25	0	0.00	1	6.40	6.40	-1	143	-0.70%
2019/02/21	0	0.00	12	6.37	6.38	-12	139	-8.59%
2018/10/15	0	0.00	4	6.15	6.11	-4	169	-2.37%
2018/10/12	0	0.00	5	6.11	6.18	-5	170	-2.93%
2018/10/11	0	0.00	1	6.17	6.17	-1	174	-0.57%
2018/10/04	0	0.00	8	6.46	6.50	-8	160	-4.99%
2018/09/28	0	0.00	12	6.45	6.46	-12	163	-7.34%
2018/09/19	0	0.00	9	6.40	6.44	-9	141	-6.37%
2018/09/13	7	6.33	0	0.00	6.33	7	141	4.94%
2018/09/12	1	6.32	0	0.00	6.32	1	140	0.71%
2018/09/11	1	6.32	0	0.00	6.32	1	148	0.67%
2018/09/10	1	6.33	3	6.28	6.33	-2	153	-1.30%
2018/09/07	0	0.00	9	6.34	6.32	-9	150	-5.99%
2018/09/04	0	0.00	1	6.41	6.47	-1	157	-0.63%
2018/09/03	0	0.00	1	6.41	6.41	-1	158	-0.63%
2018/08/30	0	0.00	2	6.35	6.35	-2	242	-0.82%
2018/08/29	0	0.00	3	6.35	6.34	-3	247	-1.21%
2018/08/20	6	6.35	0	0.00	6.33	6	277	2.17%
2018/08/16	3	6.31	0	0.00	6.31	3	283	1.06%
2018/08/10	0	0.00	12	6.42	6.40	-12	340	-3.53%
2018/08/02	0	0.00	5	6.34	6.33	-5	354	-1.41%
2018/07/31	0	0.00	2	6.39	6.40	-2	355	-0.56%
2018/07/27	0	0.00	2	6.42	6.44	-2	357	-0.56%
2018/07/11	0	0.00	2	6.44	6.40	-2	367	-0.54%
2018/07/03	0	0.00	1	6.43	6.40	-1	364	-0.27%
2018/07/02	0	0.00	2	6.47	6.46	-2	365	-0.55%
2018/06/28	5	6.52	0	0.00	6.53	5	384	1.30%
2018/06/26	7	6.43	0	0.00	6.42	7	409	1.71%
2018/06/25	2	6.44	0	0.00	6.44	2	413	0.48%
2018/06/22	9	6.56	0	0.00	6.52	9	413	2.17%
2018/06/20	4	6.56	0	0.00	6.60	4	408	0.98%
2018/04/27	1	6.05	0	0.00	6.06	1	252	0.40%
2018/03/30	1	6.43	0	0.00	6.42	1	301	0.33%
2018/03/26	0	0.00	1	6.64	6.64	-1	310	-0.32%
2018/02/23	2	6.71	0	0.00	6.70	2	403	0.50%
2018/01/25	1	7.11	0	0.00	7.05	1	459	0.22%
2018/01/18	0	0.00	11	7.19	7.20	-11	459	-2.39%
2018/01/16	11	7.20	0	0.00	7.20	11	466	2.36%
2018/01/08	0	0.00	20	7.18	7.18	-20	513	-3.89%