冠德 (2520)-摩根大通券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.6
漲跌
▼1.8
漲幅
-2.84%
成交量
33,388張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	720	61.06	919	62.06	61.60	-199	9,186	-2.17%	大買/大賣/鉅額交易
2024/05/06	914	62.48	1,458.1	61.91	63.40	-544.1	8,657	-6.28%	大買/大賣/鉅額交易
2024/05/03	864	59.90	748	59.53	61.00	116	8,213	1.41%	大買/大賣/鉅額交易
2024/05/02	874	59.46	1,004	58.69	60.00	-130	7,784	-1.67%	大買/大賣/鉅額交易
2024/04/30	648	55.76	811	55.30	56.30	-163	7,191	-2.27%	大買/大賣/鉅額交易
2024/04/29	757	57.45	1,177	56.88	57.50	-420	6,801	-6.18%	大買/大賣/鉅額交易
2024/04/26	678	54.65	590	53.37	54.60	88	6,223	1.41%	大買/大賣/
2024/04/25	441	52.28	154	52.46	52.50	287	5,733	5.01%	大買/大賣/鉅額交易
2024/04/24	458	50.57	845	50.82	50.50	-387	5,350	-7.23%	大買/大賣/鉅額交易
2024/04/23	1,065	49.31	824	49.37	50.80	241	5,194	4.64%	大買/大賣/鉅額交易
2024/04/22	1,344	51.73	635	49.64	48.95	709	4,823	14.70%	大買/大賣/鉅額交易
2024/04/19	1,964	48.45	894	49.35	49.40	1,070	3,703	28.90%	大買/大賣/鉅額交易
2024/04/18	933	47.91	313	46.87	49.40	620	3,077	20.15%	大買/大賣/鉅額交易
2024/04/17	280	44.42	171	44.38	44.95	109	2,795	3.90%	大買/大賣/鉅額交易
2024/04/16	490	43.26	226	43.29	43.20	264	2,747	9.61%	大買/大賣/鉅額交易
2024/04/15	312	44.44	292	44.50	44.20	20	2,686	0.74%	大買/大賣/
2024/04/12	224	45.00	402	44.95	45.25	-178	2,704	-6.58%	大買/大賣/鉅額交易
2024/04/11	561	44.46	401	43.38	44.90	160	2,753	5.81%	大買/大賣/鉅額交易
2024/04/10	131	43.21	154	43.38	43.50	-23	2,642	-0.87%	大買/大賣/
2024/04/09	117	42.78	241	42.63	42.75	-124	2,585	-4.80%	大買/大賣/鉅額交易
2024/04/08	129	42.33	189	42.44	42.50	-60	2,552	-2.35%	大買/大賣/
2024/04/03	81	42.23	183	41.97	41.85	-102	2,494	-4.09%	大賣/鉅額交易
2024/04/02	221	43.01	42	43.19	42.65	179	2,456	7.29%	大買/鉅額交易
2024/04/01	310	42.59	147	42.14	42.35	163	2,392	6.81%	大買/大賣/鉅額交易
2024/03/29	67	41.58	22	41.30	41.80	45	2,302	1.95%
2024/03/28	61	41.42	17	41.42	41.05	44	2,268	1.94%
2024/03/27	631	40.90	27	40.60	41.30	604	2,232	27.06%	大買/鉅額交易
2024/03/26	171	39.70	9	39.73	39.75	162	2,109	7.68%	大買/鉅額交易
2024/03/25	104	39.10	12	38.90	39.15	92	2,096	4.39%	大買/
2024/03/22	3	38.78	233	38.51	38.65	-230	2,089	-11.01%	大賣/鉅額交易
2024/03/21	88	38.93	13	38.92	39.00	75	2,101	3.57%
2024/03/20	71	38.48	302	38.49	38.30	-231	2,122	-10.88%	大賣/鉅額交易
2024/03/19	296	39.02	38	38.98	38.95	258	2,210	11.67%	大買/鉅額交易
2024/03/18	59	38.94	107	38.65	38.80	-48	2,231	-2.15%	大賣/
2024/03/15	63	38.61	138	38.67	38.55	-75	2,243	-3.34%	大賣/
2024/03/14	121	39.08	2	38.90	39.50	119	2,246	5.30%	大買/鉅額交易
2024/03/13	63	38.67	33	38.70	38.65	30	2,267	1.32%
2024/03/12	89	39.02	0	0.00	39.30	89	2,287	3.89%
2024/03/11	135	38.73	0	0.00	38.75	135	2,309	5.85%	大買/鉅額交易
2024/03/08	63	38.16	49	38.14	38.20	14	2,352	0.60%
2024/03/07	37	38.37	12	38.71	38.45	25	2,366	1.06%
2024/03/06	46	38.72	0.7	38.90	38.75	45.3	2,348	1.93%
2024/03/05	93	38.62	12	38.71	38.70	81	2,372	3.41%
2024/03/04	12	38.91	11	39.02	38.90	1	2,360	0.04%
2024/03/01	10	38.90	120	39.23	39.15	-110	2,354	-4.67%	大賣/鉅額交易
2024/02/29	82	39.53	28	39.50	39.50	54	2,393	2.26%
2024/02/27	18	39.11	51	39.21	39.25	-33	2,389	-1.38%
2024/02/26	11	39.32	181	39.33	39.10	-170	2,386	-7.12%	大賣/鉅額交易
2024/02/23	16	39.90	44	40.12	39.85	-28	2,364	-1.18%
2024/02/22	11	40.32	5	40.41	40.40	6	2,367	0.25%
2024/02/21	27	40.12	15	40.28	40.45	12	2,383	0.50%
2024/02/20	1	39.80	28	39.82	39.80	-27	2,353	-1.15%
2024/02/19	186	40.24	19	40.19	40.15	167	2,347	7.11%	大買/鉅額交易
2024/02/16	10	39.54	2	39.85	39.65	8	2,324	0.34%
2024/02/15	47	39.32	77	39.16	39.40	-30	2,310	-1.30%
2024/02/05	27	38.69	9	38.73	38.90	18	2,295	0.78%
2024/02/02	20	38.73	171	38.78	38.60	-151	2,280	-6.62%	大賣/鉅額交易
2024/02/01	41	39.30	5	39.39	39.25	36	2,264	1.59%
2024/01/31	11	39.32	0	0.00	39.55	11	2,259	0.49%
2024/01/30	0	0.00	31	39.32	39.20	-31	2,259	-1.37%
2024/01/29	22	39.35	85	39.93	39.55	-63	2,260	-2.79%
2024/01/26	47	39.49	15	39.50	39.95	32	2,251	1.42%
2024/01/25	0	0.00	33	38.62	38.55	-33	2,219	-1.49%
2024/01/24	14	38.63	25	38.58	38.55	-11	2,221	-0.50%
2024/01/23	4	38.54	75	38.48	38.45	-71	2,222	-3.19%
2024/01/22	17	38.64	56	38.66	38.80	-39	2,240	-1.74%
2024/01/19	3	38.10	63	38.16	38.10	-60	2,278	-2.63%
2024/01/18	4	37.95	35	38.02	38.00	-31	2,276	-1.36%
2024/01/17	34	37.87	160	38.25	37.85	-126	2,257	-5.58%	大賣/鉅額交易
2024/01/16	4	39.29	246	39.34	39.20	-242	2,217	-10.92%	大賣/鉅額交易
2024/01/15	61	39.88	34	39.94	39.95	27	2,206	1.22%
2024/01/12	5	39.13	98	39.18	39.10	-93	2,170	-4.28%
2024/01/11	12	39.68	272	39.34	39.20	-260	2,147	-12.11%	大賣/鉅額交易
2024/01/10	19	39.53	114	39.36	39.25	-95	2,173	-4.37%	大賣/
2024/01/09	62	39.96	120	40.26	39.90	-58	2,152	-2.69%	大賣/
2024/01/08	148	41.55	35	40.92	40.80	113	2,110	5.35%	大買/鉅額交易
2024/01/05	311	40.78	196	41.34	40.90	115	2,032	5.66%	大買/大賣/鉅額交易
2024/01/04	235	39.51	19	39.59	39.90	216	1,888	11.44%	大買/鉅額交易
2024/01/03	50	38.85	203	38.94	38.80	-153	1,839	-8.32%	大賣/鉅額交易
2024/01/02	39	39.20	28	39.00	39.10	11	1,848	0.60%
2023/12/29	22	38.76	25	38.75	38.85	-3	1,839	-0.16%
2023/12/28	12	38.71	22	38.73	38.80	-10	1,844	-0.54%
2023/12/27	82	39.05	31	39.05	39.10	51	1,853	2.75%
2023/12/26	137	38.86	3	38.75	39.00	134	1,838	7.29%	大買/鉅額交易
2023/12/25	0	0.00	25	38.45	38.45	-25	1,836	-1.36%
2023/12/22	30	38.19	26	38.19	38.25	4	1,830	0.22%
2023/12/21	15	37.72	21	37.79	37.70	-6	1,822	-0.33%
2023/12/20	326	38.27	13	38.23	38.00	313	1,809	17.30%	大買/鉅額交易
2023/12/19	0	0.00	107	38.24	38.50	-107	1,782	-6.00%	大賣/鉅額交易
2023/12/18	61	38.42	52	38.42	38.10	9	1,779	0.51%
2023/12/15	34	38.89	37	38.70	38.55	-3	1,756	-0.17%
2023/12/14	201	39.49	75	39.20	39.10	126	1,719	7.33%	大買/鉅額交易
2023/12/13	94	38.10	10	38.04	38.25	84	1,597	5.26%
2023/12/12	72	37.29	23	37.31	37.25	49	1,577	3.11%
2023/12/11	75	37.70	43	37.77	37.70	32	1,543	2.07%
2023/12/08	35.8	38.05	505	37.99	38.15	-469.2	1,511	-31.05%	大賣/鉅額交易
2023/12/07	153	38.51	32	38.82	38.70	121	1,449	8.35%	大買/鉅額交易
2023/12/06	71	39.29	26	39.21	39.00	45	1,398	3.22%
2023/12/05	281	39.02	22	39.00	39.15	259	1,351	19.16%	大買/鉅額交易
2023/12/04	67	38.37	178	38.37	38.45	-111	1,303	-8.52%	大賣/鉅額交易
2023/12/01	19	37.68	269	37.68	37.85	-250	1,283	-19.48%	大賣/鉅額交易
2023/11/30	121	37.54	352	37.51	37.50	-231	1,290	-17.90%	大買/大賣/鉅額交易
2023/11/29	22	37.35	123	37.40	37.35	-101	1,300	-7.77%	大賣/鉅額交易
2023/11/28	35	37.70	13	37.70	37.65	22	1,390	1.58%
2023/11/27	30	37.83	24	37.84	37.70	6	1,394	0.43%
2023/11/24	7	36.84	23	36.98	36.80	-16	1,350	-1.18%
2023/11/23	79	36.52	27	36.70	36.60	52	1,357	3.83%
2023/11/22	30	36.26	0	0.00	36.25	30	1,345	2.23%
2023/11/21	69	36.18	25	36.18	36.10	44	1,349	3.26%
2023/11/20	101	36.49	0	0.00	36.45	101	1,332	7.58%	大買/鉅額交易
2023/11/17	57	35.67	0	0.00	35.75	57	1,319	4.32%
2023/11/16	41	35.48	0	0.00	35.55	41	1,338	3.06%
2023/11/15	243	35.22	4	35.50	35.50	239	1,359	17.58%	大買/鉅額交易
2023/11/14	2	34.95	4	34.80	34.95	-2	1,374	-0.15%
2023/11/13	23	34.87	12	34.93	34.95	11	1,397	0.79%
2023/11/10	0	0.00	13	34.76	34.55	-13	1,415	-0.92%
2023/11/09	0	0.00	15	34.82	34.75	-15	1,430	-1.05%
2023/11/08	0	0.00	39	35.16	35.20	-39	1,488	-2.62%
2023/11/07	161	35.28	0	0.00	35.40	161	1,524	10.56%	大買/鉅額交易
2023/11/06	15	35.05	1	35.10	35.05	14	1,543	0.91%
2023/11/03	13	35.07	4	35.00	35.10	9	1,561	0.58%
2023/11/02	23	34.93	6	35.02	34.90	17	1,581	1.07%
2023/11/01	17	34.39	8	34.31	34.40	9	1,589	0.57%
2023/10/31	1	34.15	69	34.24	34.15	-68	1,652	-4.12%
2023/10/30	5	34.64	205	34.59	34.45	-200	1,747	-11.45%	大賣/鉅額交易
2023/10/27	274	34.69	52	34.78	34.55	222	1,744	12.73%	大買/鉅額交易
2023/10/26	13	33.64	18	33.48	33.40	-5	1,764	-0.28%
2023/10/25	6	34.15	78	33.99	34.05	-72	1,782	-4.04%
2023/10/24	56	34.14	3	34.00	34.40	53	1,845	2.87%
2023/10/23	222	33.79	0	0.00	33.75	222	1,868	11.88%	大買/鉅額交易
2023/10/20	39	33.01	2	33.35	33.05	37	1,877	1.97%
2023/10/19	17	33.39	48	33.53	33.35	-31	1,902	-1.63%
2023/10/18	320	34.02	164.7	33.92	34.10	155.3	1,897	8.19%	大買/大賣/鉅額交易
2023/10/17	17	33.76	0	0.00	33.75	17	1,868	0.91%
2023/10/16	132	33.73	45	33.67	33.70	87	1,877	4.63%	大買/
2023/10/13	14	33.75	3	33.75	33.75	11	1,879	0.59%
2023/10/12	17	33.66	6	34.00	33.80	11	1,880	0.59%
2023/10/11	21	34.01	251	33.95	33.80	-230	1,872	-12.29%	大賣/鉅額交易
2023/10/06	244	34.22	118	34.11	34.10	126	1,850	6.81%	大買/大賣/鉅額交易
2023/10/05	24	33.58	96	33.52	33.55	-72	1,821	-3.95%
2023/10/04	17	33.40	69	33.58	33.40	-52	1,815	-2.86%
2023/10/03	33	33.43	10	33.53	33.70	23	1,800	1.28%
2023/10/02	8	33.20	46	33.12	33.25	-38	1,798	-2.11%
2023/09/28	29	33.32	14	33.26	33.15	15	1,805	0.83%
2023/09/27	125.7	32.66	3	32.70	32.70	122.7	1,798	6.82%	大買/鉅額交易
2023/09/26	0	0.00	30	32.53	32.35	-30	1,826	-1.64%
2023/09/25	0	0.00	8	32.92	33.00	-8	1,822	-0.44%
2023/09/22	1	32.55	15	32.66	32.55	-14	1,822	-0.77%
2023/09/21	7	33.03	17	32.90	32.80	-10	1,821	-0.55%
2023/09/20	26	33.15	1	33.25	33.10	25	1,815	1.38%
2023/09/19	6	33.55	1	33.25	33.25	5	1,811	0.28%
2023/09/18	10	33.59	22	33.58	33.60	-12	1,806	-0.66%
2023/09/15	5	33.55	26	33.52	33.50	-21	1,809	-1.16%
2023/09/14	4	33.81	0	0.00	33.90	4	1,787	0.22%
2023/09/13	0	0.00	21	33.70	33.70	-21	1,790	-1.17%
2023/09/12	3	33.75	2	33.75	33.75	1	1,794	0.06%
2023/09/11	2	34.00	160	33.82	33.95	-158	1,787	-8.84%	大賣/鉅額交易
2023/09/08	2	33.73	1	33.75	33.75	1	1,778	0.06%
2023/09/07	10	34.00	18	33.87	33.70	-8	1,777	-0.45%
2023/09/06	3	33.95	26	33.97	33.95	-23	1,776	-1.29%
2023/09/05	149	34.19	5	33.96	34.05	144	1,761	8.18%	大買/鉅額交易
2023/09/04	67	34.20	131	34.02	34.00	-64	1,743	-3.67%	大賣/
2023/09/01	368	33.63	23	33.60	34.00	345	1,703	20.25%	大買/鉅額交易
2023/08/31	46	32.17	13	32.17	32.45	33	1,598	2.06%
2023/08/30	78	31.81	86	31.62	31.85	-8	1,577	-0.51%
2023/08/29	99	31.81	5	32.03	32.05	94	1,568	5.99%
2023/08/28	110	31.19	0	0.00	31.10	110	1,551	7.09%	大買/鉅額交易
2023/08/25	8	31.25	0	0.00	31.00	8	1,547	0.52%
2023/08/24	6	31.32	26	31.35	31.30	-20	1,539	-1.30%
2023/08/23	11	31.26	19	31.16	31.30	-8	1,539	-0.52%
2023/08/22	7	31.15	12	31.45	31.45	-5	1,529	-0.33%
2023/08/21	3	32.03	213	32.05	31.70	-210	1,502	-13.98%	大賣/鉅額交易
2023/08/18	139	32.69	21	32.56	32.60	118	1,471	8.02%	大買/鉅額交易
2023/08/17	59	31.82	156	31.91	31.95	-97	1,438	-6.74%	大賣/
2023/08/16	2	31.30	98	31.18	31.35	-96	1,408	-6.82%
2023/08/15	7	31.01	291	31.09	30.90	-284	1,390	-20.42%	大賣/鉅額交易
2023/08/14	112	31.08	99	31.32	31.20	13	1,373	0.95%	大買/
2023/08/11	46	32.70	183	32.93	32.70	-137	1,310	-10.45%	大賣/鉅額交易
2023/08/10	100	32.52	76	32.69	32.70	24	1,270	1.89%
2023/08/09	75	32.13	118	32.34	32.15	-43	1,235	-3.48%	大賣/
2023/08/08	155	32.68	95	32.45	32.45	60	1,205	4.98%	大買/
2023/08/07	15	31.99	58	31.99	32.05	-43	1,172	-3.67%
2023/08/04	132	31.79	91	32.05	31.80	41	1,144	3.58%	大買/
2023/08/02	1,123	31.91	174	31.89	31.90	949	1,076	88.17%	大買/大賣/鉅額交易
2023/08/01	51	30.77	28	30.54	30.90	23	974	2.36%
2023/07/31	660	30.36	18	30.31	30.55	642	952	67.42%	大買/鉅額交易
2023/07/28	68	29.43	92	29.20	29.65	-24	879	-2.73%
2023/07/27	139	28.88	339	28.90	28.95	-200	846	-23.64%	大買/大賣/鉅額交易
2023/07/26	112	30.08	0	0.00	29.95	112	779	14.36%	大買/鉅額交易
2023/07/25	1	29.95	170	29.79	29.90	-169	715	-23.62%	大賣/鉅額交易
2023/07/24	12	30.00	51	29.97	29.85	-39	689	-5.66%
2023/07/21	128	29.92	22	29.87	29.90	106	661	16.02%	大買/鉅額交易
2023/07/20	63	29.92	14	29.91	29.80	49	659	7.43%
2023/07/19	0	0.00	54	29.86	29.85	-54	633	-8.52%
2023/07/18	0	0.00	116	30.01	29.90	-116	620	-18.70%	大賣/鉅額交易
2023/07/17	2	30.10	69	30.14	30.10	-67	621	-10.78%
2023/07/14	8	30.19	0	0.00	30.00	8	618	1.29%
2023/07/13	10	30.17	32	30.23	30.05	-22	615	-3.57%
2023/07/12	0	0.00	5	30.11	30.10	-5	613	-0.82%
2023/07/11	38	30.25	8	30.25	30.25	30	612	4.90%
2023/07/10	6	30.18	58	30.14	30.20	-52	624	-8.33%
2023/07/07	11	30.20	26	30.29	30.10	-15	629	-2.38%
2023/07/06	31	30.56	210.2	30.61	30.55	-179.2	612	-29.24%	大賣/鉅額交易
2023/07/05	1	30.80	0	0.00	30.75	1	601	0.17%
2023/07/04	65	30.60	2	30.40	30.65	63	594	10.59%
2023/07/03	39	30.21	0	0.00	30.30	39	572	6.81%
2023/06/30	42	30.08	0	0.00	30.10	42	573	7.33%
2023/06/29	55	29.96	0	0.00	30.05	55	575	9.55%
2023/06/28	22	29.99	0	0.00	30.05	22	576	3.82%
2023/06/27	27	29.82	0	0.00	29.75	27	580	4.65%
2023/06/26	20	29.80	0	0.00	29.80	20	595	3.36%
2023/06/21	2	29.85	7	29.87	29.85	-5	600	-0.83%
2023/06/20	0	0.00	4	29.70	29.70	-4	605	-0.66%
2023/06/19	4	29.80	46	29.75	29.80	-42	633	-6.63%
2023/06/16	6	30.10	66	29.88	29.85	-60	628	-9.55%
2023/06/15	4	30.20	14	30.21	30.20	-10	615	-1.62%
2023/06/14	2	30.30	43	30.39	30.30	-41	638	-6.43%
2023/06/13	97	30.59	16	30.59	30.55	81	655	12.36%
2023/06/12	68	30.47	0	0.00	30.55	68	687	9.89%
2023/06/09	66	30.16	3	30.10	30.15	63	679	9.27%
2023/06/08	36	30.03	0	0.00	29.95	36	687	5.24%
2023/06/07	15	29.95	1	30.10	29.90	14	689	2.03%
2023/06/06	47	29.96	0	0.00	29.90	47	687	6.84%
2023/06/05	94	29.89	2	29.75	29.80	92	693	13.26%
2023/06/02	120	29.59	6	29.57	29.60	114	698	16.31%	大買/鉅額交易
2023/06/01	17	29.42	60	29.46	29.40	-43	697	-6.17%
2023/05/31	17	29.56	0	0.00	29.55	17	698	2.43%
2023/05/30	35	29.58	46	29.56	29.60	-11	696	-1.58%
2023/05/29	26	29.72	21	29.64	29.60	5	697	0.72%
2023/05/26	1	29.65	90	29.75	29.65	-89	692	-12.85%
2023/05/25	4	29.88	16	29.93	29.90	-12	688	-1.74%
2023/05/24	19	29.88	0	0.00	29.90	19	688	2.76%
2023/05/23	158	29.75	0	0.00	29.80	158	689	22.91%	大買/鉅額交易
2023/05/22	37	29.53	2	29.65	29.55	35	684	5.11%
2023/05/19	5	29.49	4	29.45	29.45	1	685	0.15%
2023/05/18	1	29.60	10	29.58	29.55	-9	682	-1.32%
2023/05/17	17	29.31	64	29.38	29.40	-47	684	-6.87%
2023/05/16	7	29.28	11	29.46	29.15	-4	683	-0.59%
2023/05/15	22	29.22	14	29.32	29.25	8	687	1.16%
2023/05/11	0	0.00	1	29.30	29.25	-1	701	-0.14%
2023/05/10	43	29.52	10	29.52	29.55	33	705	4.68%
2023/05/09	21	29.45	8	29.73	29.45	13	709	1.83%
2023/05/08	1	29.85	2	30.03	29.90	-1	709	-0.14%
2023/05/05	37	29.84	6	29.78	29.70	31	716	4.33%
2023/05/04	9	29.64	0	0.00	29.70	9	723	1.24%
2023/05/03	2	29.60	0	0.00	29.60	2	727	0.27%
2023/04/28	0	0.00	22	29.61	29.70	-22	738	-2.98%
2023/04/27	7	29.54	24	29.51	29.45	-17	741	-2.29%
2023/04/26	123	29.30	48	29.44	29.70	75	748	10.02%	大買/
2023/04/25	9	28.78	0	0.00	28.75	9	735	1.22%
2023/04/24	39	28.98	7	29.25	29.25	32	734	4.36%
2023/04/21	7	29.20	3	29.50	29.10	4	732	0.55%
2023/04/20	16	29.79	8	29.70	29.60	8	726	1.10%
2023/04/19	19	30.33	55	30.34	30.30	-36	717	-5.02%
2023/04/18	38	30.38	13	30.34	30.30	25	719	3.48%
2023/04/17	52	30.54	24	30.58	30.45	28	719	3.89%
2023/04/14	22	30.77	10	30.75	30.70	12	719	1.67%
2023/04/13	211	30.75	527.4	30.75	30.75	-316.4	738	-42.87%	大買/大賣/鉅額交易
2023/04/12	143	30.64	1	30.65	30.65	142	735	19.32%	大買/鉅額交易
2023/04/11	39	30.60	2	30.70	30.65	37	736	5.02%
2023/04/10	32	30.50	24	30.41	30.55	8	731	1.09%
2023/04/07	89	30.33	7	30.38	30.40	82	727	11.27%
2023/04/06	93	30.07	0	0.00	30.15	93	724	12.84%
2023/03/31	78	30.04	188	30.02	30.00	-110	715	-15.37%	大賣/鉅額交易
2023/03/30	45	30.03	58	30.05	30.10	-13	708	-1.83%
2023/03/29	159	30.37	7	30.35	30.25	152	708	21.45%	大買/鉅額交易
2023/03/28	98	30.24	0	0.00	30.10	98	714	13.71%
2023/03/27	148	29.96	0	0.00	30.00	148	729	20.28%	大買/鉅額交易
2023/03/24	61	29.65	18	29.65	29.60	43	718	5.99%
2023/03/23	46	29.54	21	29.60	29.50	25	714	3.50%
2023/03/22	240	29.40	0	0.00	29.55	240	713	33.65%	大買/鉅額交易
2023/03/21	44	28.81	6	28.85	28.85	38	697	5.45%
2023/03/20	13	28.72	33	28.72	28.80	-20	743	-2.69%
2023/03/17	238	28.26	98	28.29	28.20	140	742	18.86%	大買/鉅額交易
2023/03/16	28	28.18	110	28.28	28.15	-82	716	-11.45%	大賣/
2023/03/15	12	28.70	132	28.72	28.70	-120	704	-17.04%	大賣/鉅額交易
2023/03/14	88	29.32	0	0.00	29.25	88	669	13.14%
2023/03/13	70.6	29.22	32	29.19	29.45	38.6	674	5.73%
2023/03/10	33	29.15	11	29.17	29.20	22	667	3.30%
2023/03/09	18	29.52	23	29.81	29.45	-5	668	-0.75%
2023/03/08	60	29.68	21	29.54	29.85	39	689	5.65%
2023/03/07	116	29.48	0	0.00	29.55	116	678	17.09%	大買/鉅額交易
2023/03/06	60	29.26	4	29.29	29.25	56	680	8.23%
2023/03/03	220	29.17	0	0.00	29.20	220	677	32.49%	大買/鉅額交易
2023/03/02	49	28.97	19	28.98	29.00	30	676	4.44%
2023/03/01	43.5	28.91	14	28.90	28.85	29.5	683	4.32%
2023/02/24	9	29.02	0	0.00	29.05	9	682	1.32%
2023/02/23	33	29.07	4	29.09	29.15	29	682	4.25%
2023/02/22	58	28.98	3	29.05	28.95	55	698	7.88%
2023/02/21	89	29.13	0	0.00	29.15	89	724	12.28%
2023/02/20	69	28.88	0	0.00	28.95	69	735	9.38%
2023/02/17	63	28.72	9	28.77	28.80	54	741	7.28%
2023/02/16	38	28.74	14	28.75	28.75	24	759	3.16%
2023/02/15	54	28.59	8	28.73	28.65	46	768	5.99%
2023/02/14	95	28.57	41	28.59	28.55	54	768	7.02%
2023/02/13	155	28.60	19	28.62	28.65	136	783	17.35%	大買/鉅額交易
2023/02/10	43	28.85	15	28.75	29.00	28	783	3.57%
2023/02/09	0	0.00	88	28.97	28.75	-88	786	-11.19%
2023/02/08	30	29.38	3	29.37	29.35	27	790	3.42%
2023/02/07	25	29.35	57	29.39	29.45	-32	814	-3.93%
2023/02/06	15	29.29	12	29.40	29.40	3	824	0.36%
2023/02/03	33	29.21	46	29.26	29.30	-13	821	-1.58%
2023/02/02	46	28.96	120	28.93	29.15	-74	815	-9.08%	大賣/
2023/02/01	48	29.00	33	29.03	28.90	15	804	1.86%
2023/01/31	47.3	29.03	23	28.99	29.00	24.3	805	3.01%
2023/01/30	106.2	28.99	28	28.93	28.90	78.2	800	9.76%	大買/
2023/01/17	34	28.68	4	28.70	28.70	30	804	3.73%
2023/01/16	18	28.75	9	28.81	28.65	9	801	1.12%
2023/01/13	17	29.13	1	29.15	29.05	16	795	2.01%
2023/01/12	66	29.08	0	0.00	29.20	66	825	7.99%
2023/01/11	44	29.28	34	29.43	29.20	10	822	1.22%
2023/01/10	44	29.62	21	29.64	29.55	23	823	2.79%
2023/01/09	39.6	29.90	67	29.83	29.90	-27.4	829	-3.30%
2023/01/06	108	29.71	1	29.75	29.75	107	828	12.91%	大買/鉅額交易
2023/01/05	35	29.61	6	29.50	29.50	29	834	3.47%
2023/01/04	36	29.57	7	29.68	29.50	29	841	3.45%
2023/01/03	122	29.53	12	29.58	29.65	110	859	12.79%	大買/鉅額交易
2022/12/30	125	29.12	17	29.25	29.20	108	847	12.74%	大買/鉅額交易
2022/12/29	28.6	28.69	112	28.79	28.90	-83.4	847	-9.83%	大賣/
2022/12/28	43	28.56	4	28.50	28.50	39	845	4.61%
2022/12/27	82	28.67	0	0.00	28.70	82	851	9.64%
2022/12/26	17	28.66	5	28.82	28.60	12	860	1.39%
2022/12/23	73.6	28.56	20	28.42	28.65	53.6	875	6.12%
2022/12/22	55	28.44	0	0.00	28.45	55	922	5.96%
2022/12/21	318	28.25	340	28.26	28.25	-22	963	-2.28%	大買/大賣/
2022/12/20	37	28.50	60	28.62	28.45	-23	985	-2.33%
2022/12/19	55	28.83	194	29.24	28.95	-139	1,002	-13.86%	大賣/鉅額交易
2022/12/16	153	28.63	4	28.65	28.60	149	1,001	14.87%	大買/鉅額交易
2022/12/15	0	0.00	63	28.77	28.70	-63	1,011	-6.23%
2022/12/14	33	28.84	131	28.85	28.75	-98	1,020	-9.60%	大賣/
2022/12/13	23	28.87	47	28.89	28.90	-24	1,016	-2.36%
2022/12/12	283	28.78	65	28.82	29.10	218	1,010	21.57%	大買/鉅額交易
2022/12/09	35	27.88	2	27.95	27.90	33	976	3.38%
2022/12/08	34	27.68	4	27.73	27.60	30	990	3.03%
2022/12/07	61	27.39	135.5	27.44	27.50	-74.5	1,016	-7.33%	大賣/
2022/12/06	11	27.87	15	27.76	27.75	-4	1,016	-0.39%
2022/12/05	23	27.75	80	27.73	27.90	-57	1,039	-5.48%
2022/12/02	7	28.06	122	28.04	27.95	-115	1,069	-10.75%	大賣/鉅額交易
2022/12/01	23	28.72	81	28.41	28.25	-58	1,091	-5.31%
2022/11/30	253	28.48	70	28.63	28.65	183	1,094	16.72%	大買/鉅額交易
2022/11/29	5	27.88	0	0.00	27.85	5	1,072	0.47%
2022/11/28	2	27.75	0	0.00	27.90	2	1,081	0.18%
2022/11/25	20	27.77	0	0.00	27.65	20	1,096	1.82%
2022/11/24	45	27.93	69	27.86	27.75	-24	1,103	-2.18%
2022/11/23	13	27.79	0	0.00	27.80	13	1,108	1.17%
2022/11/22	18	27.43	6	27.38	27.55	12	1,121	1.07%
2022/11/21	3	27.62	11	27.69	27.60	-8	1,136	-0.70%
2022/11/18	22	27.55	83	27.60	27.50	-61	1,142	-5.34%
2022/11/17	142	27.82	130	27.79	28.05	12	1,130	1.06%	大買/大賣/
2022/11/16	87	27.10	15	27.34	26.95	72	1,111	6.47%
2022/11/15	5	27.48	47	27.49	27.60	-42	1,122	-3.74%
2022/11/14	128	27.63	9	27.67	27.60	119	1,139	10.45%	大買/鉅額交易
2022/11/11	54	27.12	44	27.08	27.10	10	1,147	0.87%
2022/11/10	70	26.77	12	26.70	26.70	58	1,157	5.01%
2022/11/09	155	26.65	4	26.39	26.80	151	1,161	13.00%	大買/鉅額交易
2022/11/08	12	25.96	9	25.96	25.95	3	1,145	0.26%
2022/11/07	51	25.63	17	25.73	25.70	34	1,146	2.97%
2022/11/04	2	25.28	220	25.47	25.50	-218	1,151	-18.92%	大賣/鉅額交易
2022/11/03	18	25.72	225	25.34	25.65	-207	1,152	-17.96%	大賣/鉅額交易
2022/11/02	23	24.81	42	24.74	24.85	-19	1,150	-1.65%
2022/11/01	6	24.31	3	24.30	24.25	3	1,150	0.26%
2022/10/31	17	24.13	28	24.21	24.10	-11	1,160	-0.95%
2022/10/28	9	24.22	0	0.00	24.35	9	1,178	0.76%
2022/10/27	152	24.29	1	24.25	24.25	151	1,204	12.54%	大買/鉅額交易
2022/10/26	9	23.86	1	23.65	23.90	8	1,229	0.65%
2022/10/25	22	23.91	167	23.91	23.70	-145	1,270	-11.42%	大賣/鉅額交易
2022/10/24	38	24.30	44	24.30	24.35	-6	1,306	-0.46%
2022/10/21	8	24.15	47	24.03	23.95	-39	1,331	-2.93%
2022/10/20	20.4	24.46	267.7	24.14	24.60	-247.4	1,349	-18.34%	大賣/鉅額交易
2022/10/19	32	24.26	46	24.07	24.05	-14	1,337	-1.05%
2022/10/18	76	24.37	4	24.35	24.35	72	1,344	5.35%
2022/10/17	36	23.91	151	23.85	23.90	-115	1,351	-8.51%	大賣/鉅額交易
2022/10/14	44	24.31	61	24.27	24.15	-17	1,352	-1.26%
2022/10/13	0	0.00	40	23.99	23.85	-40	1,365	-2.93%
2022/10/12	407.3	24.44	125	24.33	24.55	282.3	1,371	20.58%	大買/大賣/鉅額交易
2022/10/11	185	24.17	37	24.24	24.05	148	1,390	10.65%	大買/鉅額交易
2022/10/07	34	25.09	5	25.12	25.00	29	1,396	2.08%
2022/10/06	28	25.06	10	25.13	25.20	18	1,399	1.29%
2022/10/05	16	25.36	5	25.32	25.30	11	1,393	0.79%
2022/10/04	14	25.33	8	25.16	25.35	6	1,394	0.43%
2022/10/03	28	25.17	0	0.00	25.15	28	1,399	2.00%
2022/09/30	162	25.07	23	24.69	25.30	139	1,397	9.94%	大買/鉅額交易
2022/09/29	220	24.49	208	24.79	24.75	12	1,389	0.86%	大買/大賣/
2022/09/28	153	23.91	55	24.07	23.95	98	1,354	7.23%	大買/
2022/09/27	128	24.74	63.8	24.77	24.70	64.2	1,323	4.85%	大買/
2022/09/26	96	25.15	90.7	25.24	24.95	5.3	1,311	0.40%
2022/09/23	10	26.15	155	25.99	25.90	-145	1,302	-11.13%	大賣/鉅額交易
2022/09/22	3	26.25	42	26.22	26.25	-39	1,302	-2.99%
2022/09/21	18	26.64	31	26.73	26.60	-13	1,290	-1.01%
2022/09/20	2	26.95	25	26.89	26.85	-23	1,286	-1.79%
2022/09/19	6	26.97	19	27.02	26.95	-13	1,289	-1.01%
2022/09/16	97	27.26	292	27.14	27.10	-195	1,305	-14.93%	大賣/鉅額交易
2022/09/15	78	27.42	7	27.14	27.55	71	1,297	5.47%
2022/09/14	35	26.96	55	27.00	27.00	-20	1,290	-1.55%
2022/09/13	0	0.00	4	27.75	27.60	-4	1,270	-0.31%
2022/09/12	371	27.37	7	27.32	27.50	364	1,264	28.79%	大買/鉅額交易
2022/09/08	235	26.93	43	27.30	26.95	192	1,242	15.45%	大買/鉅額交易
2022/09/07	27	26.31	105	26.50	26.40	-78	1,208	-6.45%	大賣/
2022/09/06	0	0.00	18	27.22	27.05	-18	1,187	-1.52%
2022/09/05	3	27.38	7	27.42	27.45	-4	1,173	-0.34%
2022/09/02	16	27.62	39	27.69	27.60	-23	1,173	-1.96%
2022/09/01	18	27.78	65	27.83	27.75	-47	1,165	-4.03%
2022/08/31	31	28.06	14	28.30	28.30	17	1,140	1.49%
2022/08/30	1	28.05	43	27.89	27.85	-42	1,139	-3.68%
2022/08/29	85	28.02	68	28.04	28.05	17	1,131	1.50%
2022/08/26	62	28.24	61.1	28.16	28.40	0.9	1,110	0.08%
2022/08/25	17	28.06	120	28.05	28.00	-103	1,097	-9.39%	大賣/鉅額交易
2022/08/24	9	27.88	155	27.96	27.95	-146	1,094	-13.35%	大賣/鉅額交易
2022/08/23	0	0.00	190	28.10	28.00	-190	1,091	-17.40%	大賣/鉅額交易
2022/08/22	310	28.27	520	28.27	28.35	-210	1,084	-19.37%	大買/大賣/鉅額交易
2022/08/19	320	27.86	242	27.81	27.90	78	1,059	7.37%	大買/大賣/
2022/08/18	32	27.81	353.4	27.73	27.70	-321.4	1,035	-31.03%	大賣/鉅額交易
2022/08/17	245	28.17	72	28.17	28.10	173	1,020	16.94%	大買/鉅額交易
2022/08/16	25	28.22	8	28.19	28.25	17	1,002	1.70%
2022/08/15	0	0.00	8	28.28	28.30	-8	994	-0.80%
2022/08/12	4	28.35	101	28.30	28.40	-97	994	-9.75%	大賣/
2022/08/11	39	28.30	21	28.36	28.35	18	989	1.82%
2022/08/10	46	28.13	45.5	28.07	27.95	0.5	985	0.05%
2022/08/09	88	27.55	53	27.75	28.10	35	975	3.59%
2022/08/08	56	27.15	47	27.10	27.15	9	962	0.93%
2022/08/05	39	26.92	12	26.86	26.95	27	963	2.80%
2022/08/04	75	26.45	89	26.37	26.55	-14	975	-1.44%
2022/08/03	28	26.91	518	26.76	26.70	-490	964	-50.79%	大賣/鉅額交易
2022/08/02	30	27.22	731	27.22	27.20	-701	950	-73.75%	大賣/鉅額交易
2022/08/01	36	27.66	212	27.62	27.80	-176	930	-18.91%	大賣/鉅額交易
2022/07/29	11	29.78	241	29.80	30.00	-230	894	-25.72%	大賣/鉅額交易
2022/07/28	73	29.76	153	29.74	29.80	-80	848	-9.43%	大賣/
2022/07/27	65	29.69	142	29.71	29.75	-77	822	-9.36%	大賣/
2022/07/26	86	30.07	66	29.98	29.85	20	805	2.48%
2022/07/25	111	29.92	8	29.75	30.05	103	789	13.04%	大買/鉅額交易
2022/07/22	42	29.60	234	29.59	29.65	-192	780	-24.60%	大賣/鉅額交易
2022/07/21	49	29.72	77	29.74	29.75	-28	779	-3.59%
2022/07/20	38	30.19	216	30.01	29.80	-178	778	-22.86%	大賣/鉅額交易
2022/07/19	112	30.10	10	29.93	30.15	102	775	13.16%	大買/鉅額交易
2022/07/18	460	29.45	27	29.41	29.90	433	769	56.29%	大買/鉅額交易
2022/07/15	27	28.96	94	28.94	28.70	-67	754	-8.89%
2022/07/14	80	29.43	184	29.47	29.55	-104	734	-14.17%	大賣/鉅額交易
2022/07/13	33	29.82	107	29.79	29.85	-74	732	-10.10%	大賣/
2022/07/12	3	29.85	63	29.77	29.60	-60	731	-8.20%
2022/07/11	103	30.35	84	30.39	30.20	19	725	2.62%	大買/
2022/07/08	18	30.81	109	30.79	30.70	-91	719	-12.65%	大賣/
2022/07/07	69	30.96	156	30.84	31.05	-87	718	-12.12%	大賣/
2022/07/06	109	30.95	142	31.01	30.85	-33	742	-4.44%	大買/大賣/
2022/07/05	247	31.30	37	31.41	31.50	210	743	28.23%	大買/鉅額交易
2022/07/04	114	31.14	179	30.94	30.90	-65	746	-8.71%	大買/大賣/
2022/07/01	88	31.93	130	31.78	31.45	-42	749	-5.60%	大賣/
2022/06/30	5	33.58	91	32.84	32.60	-86	760	-11.31%
2022/06/29	25	33.87	5	33.78	33.75	20	750	2.66%
2022/06/28	10	34.65	19	34.56	34.20	-9	756	-1.19%
2022/06/27	88	35.05	31	35.00	35.00	57	774	7.36%
2022/06/24	247	34.85	1.2	34.42	34.95	245.8	791	31.06%	大買/鉅額交易
2022/06/23	97	34.12	20	34.09	34.10	77	851	9.04%
2022/06/22	119	34.23	12	34.24	34.10	107	862	12.41%	大買/鉅額交易
2022/06/21	128	34.18	2	33.80	34.05	126	863	14.59%	大買/鉅額交易
2022/06/20	32	34.05	21	34.08	33.60	11	882	1.25%
2022/06/17	83	34.56	14	34.60	34.35	69	902	7.64%
2022/06/16	160	34.95	10	34.82	34.65	150	927	16.18%	大買/鉅額交易
2022/06/15	294	34.80	6	34.66	35.10	288	966	29.81%	大買/鉅額交易
2022/06/14	17	34.52	7	34.40	34.55	10	984	1.02%
2022/06/13	10	34.44	25	34.26	34.50	-15	1,000	-1.50%
2022/06/10	24	34.99	23	34.94	35.00	1	1,004	0.10%
2022/06/09	24	35.09	31	35.10	35.10	-7	1,005	-0.70%
2022/06/08	66	35.12	37	35.04	35.35	29	1,010	2.87%
2022/06/07	18	34.79	27	34.77	34.70	-9	1,013	-0.89%
2022/06/06	33	34.82	2	34.80	34.90	31	1,021	3.03%
2022/06/02	35	34.57	84	34.52	34.60	-49	1,045	-4.69%
2022/06/01	8	34.64	48	34.68	34.60	-40	1,055	-3.79%
2022/05/31	54	34.67	12	34.69	34.70	42	1,062	3.95%
2022/05/30	33	34.92	0	0.00	34.90	33	1,070	3.08%
2022/05/27	9	34.63	10	34.70	34.65	-1	1,076	-0.09%
2022/05/26	65	34.49	14	34.40	34.40	51	1,087	4.69%
2022/05/25	388	34.52	2	34.40	34.55	386	1,103	34.99%	大買/鉅額交易
2022/05/24	56	34.19	4	34.21	34.10	52	1,108	4.69%
2022/05/23	24	34.39	19	34.40	34.40	5	1,116	0.45%
2022/05/20	47	34.54	98	34.46	34.50	-51	1,135	-4.49%
2022/05/19	17	34.20	3	34.25	34.25	14	1,171	1.20%
2022/05/18	64	34.47	17	34.26	34.65	47	1,171	4.01%
2022/05/17	19	33.98	32	34.19	34.20	-13	1,169	-1.11%
2022/05/16	70	33.74	13	33.84	33.85	57	1,179	4.83%
2022/05/13	4	32.61	158	32.86	33.25	-154	1,182	-13.03%	大賣/鉅額交易
2022/05/12	102	33.19	203	33.23	32.85	-101	1,172	-8.62%	大買/大賣/鉅額交易
2022/05/11	109	34.03	103	33.94	34.05	6	1,154	0.52%	大買/大賣/
2022/05/10	109	33.38	153	33.45	33.65	-44	1,151	-3.82%	大買/大賣/
2022/05/09	58	33.99	62	34.08	33.90	-4	1,148	-0.35%
2022/05/06	25	34.35	29	34.43	34.40	-4	1,149	-0.35%
2022/05/05	14	34.94	13	34.99	34.85	1	1,158	0.09%
2022/05/04	29	35.00	6	35.00	35.00	23	1,163	1.98%
2022/05/03	42	34.74	23	34.69	34.85	19	1,179	1.61%
2022/04/29	51	34.75	25	34.75	34.65	26	1,192	2.18%
2022/04/28	33	34.47	26	34.51	34.45	7	1,210	0.58%
2022/04/27	113	34.23	105	34.26	34.60	8	1,213	0.66%	大買/大賣/
2022/04/26	85	34.62	12	34.72	34.70	73	1,216	6.00%
2022/04/25	145	34.68	91	34.74	34.55	54	1,219	4.43%	大買/
2022/04/22	119	35.37	20	35.27	35.45	99	1,222	8.10%	大買/
2022/04/21	104	35.15	38	35.30	35.20	66	1,236	5.34%	大買/
2022/04/20	1	34.65	169	34.74	34.65	-168	1,231	-13.64%	大賣/鉅額交易
2022/04/19	107	34.68	128	34.67	34.85	-21	1,233	-1.70%	大買/大賣/
2022/04/18	27	34.49	53	34.58	34.60	-26	1,248	-2.08%
2022/04/15	7	34.66	34	34.68	34.70	-27	1,264	-2.14%
2022/04/14	19	34.95	64	34.97	34.95	-45	1,284	-3.50%
2022/04/13	41	34.77	101	34.67	34.85	-60	1,298	-4.62%	大賣/
2022/04/12	93.4	34.49	161	34.67	34.45	-67.6	1,305	-5.18%	大賣/
2022/04/11	2	35.20	78	35.26	35.10	-76	1,285	-5.91%
2022/04/08	0	0.00	370	35.56	35.60	-370	1,282	-28.84%	大賣/鉅額交易
2022/04/07	191	35.76	274	35.70	35.55	-83	1,279	-6.49%	大買/大賣/
2022/04/06	39	35.62	202	35.62	35.70	-163	1,264	-12.89%	大賣/鉅額交易
2022/04/01	26	35.94	213	35.95	35.90	-187	1,240	-15.07%	大賣/鉅額交易
2022/03/31	8	36.16	11	36.10	36.10	-3	1,233	-0.24%
2022/03/30	16	36.29	145	36.14	36.05	-129	1,234	-10.45%	大賣/鉅額交易
2022/03/29	17	36.50	193	36.24	36.15	-176	1,240	-14.19%	大賣/鉅額交易
2022/03/28	81	36.25	538	36.29	36.40	-457	1,228	-37.19%	大賣/鉅額交易
2022/03/25	61	38.30	50	38.42	38.40	11	1,165	0.94%
2022/03/24	11	38.67	44	38.76	38.65	-33	1,159	-2.85%
2022/03/23	206	39.03	68	38.93	38.95	138	1,169	11.80%	大買/鉅額交易
2022/03/22	325	38.60	1	38.05	38.80	324	1,182	27.41%	大買/鉅額交易
2022/03/21	56	38.41	200	38.44	38.35	-144	1,186	-12.14%	大賣/鉅額交易
2022/03/18	67	38.12	96	38.70	38.80	-29	1,195	-2.43%
2022/03/17	288	37.86	29	37.72	37.95	259	1,171	22.11%	大買/鉅額交易
2022/03/16	88	37.39	75	37.47	37.25	13	1,164	1.12%
2022/03/15	56	37.14	69	37.14	37.10	-13	1,164	-1.12%
2022/03/14	22	37.34	13	37.44	37.30	9	1,170	0.77%
2022/03/11	49	37.29	94	37.17	37.10	-45	1,187	-3.79%
2022/03/10	18	37.45	2	37.45	37.30	16	1,193	1.34%
2022/03/09	39	37.02	131	36.92	37.05	-92	1,213	-7.58%	大賣/
2022/03/08	0	0.00	219	36.71	36.55	-219	1,221	-17.93%	大賣/鉅額交易
2022/03/07	19	37.40	30	37.39	37.30	-11	1,220	-0.90%
2022/03/04	5	38.02	76	38.05	37.95	-71	1,228	-5.78%
2022/03/03	33	38.18	32	38.18	38.20	1	1,242	0.08%
2022/03/02	14	37.73	25	37.85	37.95	-11	1,261	-0.87%
2022/03/01	62	37.78	123	37.76	37.80	-61	1,280	-4.77%	大賣/
2022/02/25	52	37.19	9	37.18	37.25	43	1,338	3.21%
2022/02/24	60	37.29	54	37.42	37.10	6	1,349	0.44%
2022/02/23	65	37.75	84	37.79	37.85	-19	1,367	-1.39%
2022/02/22	67	37.79	178	37.78	37.85	-111	1,380	-8.04%	大賣/鉅額交易
2022/02/21	147	38.12	1	37.55	38.30	146	1,371	10.64%	大買/鉅額交易
2022/02/18	42	37.42	0	0.00	37.50	42	1,353	3.10%
2022/02/17	23	37.50	28	37.43	37.40	-5	1,381	-0.37%
2022/02/16	6	37.55	315	37.40	37.35	-309	1,391	-22.20%	大賣/鉅額交易
2022/02/15	16	37.33	46	37.34	37.30	-30	1,387	-2.16%
2022/02/14	12	36.70	4	36.75	36.70	8	1,406	0.57%
2022/02/11	22	37.00	28	37.04	36.95	-6	1,443	-0.42%
2022/02/10	52	36.93	25	36.95	37.05	27	1,454	1.86%
2022/02/09	40	36.89	26	36.85	36.90	14	1,464	0.96%
2022/02/08	23	36.89	60.5	36.95	36.95	-37.5	1,475	-2.54%
2022/02/07	87	36.31	39.2	36.47	36.75	47.8	1,519	3.14%
2022/01/26	39	35.40	0	0.00	35.50	39	1,533	2.54%
2022/01/25	43	35.07	50	35.37	35.30	-7	1,595	-0.44%
2022/01/24	27	35.41	33	35.56	35.80	-6	1,605	-0.37%
2022/01/21	17	36.05	62	36.03	35.95	-45	1,612	-2.79%
2022/01/20	13	36.30	26	36.31	36.35	-13	1,605	-0.81%
2022/01/19	94	36.49	21	36.60	36.40	73	1,607	4.54%
2022/01/18	12	36.38	89	36.29	36.25	-77	1,607	-4.79%
2022/01/17	13	36.12	45	35.98	36.00	-32	1,605	-1.99%
2022/01/14	21	36.39	111	36.30	36.20	-90	1,596	-5.64%	大賣/
2022/01/13	16	36.66	60	36.63	36.70	-44	1,608	-2.74%
2022/01/12	16	36.95	93	36.83	36.80	-77	1,612	-4.77%
2022/01/11	64	36.72	72	36.48	36.85	-8	1,623	-0.49%
2022/01/10	1	36.70	24	36.79	36.70	-23	1,613	-1.43%
2022/01/07	91	37.10	57.4	37.24	36.90	33.6	1,607	2.09%
2022/01/06	26	37.38	113	37.28	37.30	-87	1,600	-5.44%	大賣/
2022/01/05	42	37.46	76	37.41	37.45	-34	1,599	-2.13%
2022/01/04	2	37.70	62	37.55	37.55	-60	1,608	-3.73%
2022/01/03	1.9	37.80	38	37.66	37.70	-36.1	1,605	-2.25%
2021/12/30	7	37.85	23	37.79	37.75	-16	1,609	-0.99%
2021/12/29	0	0.00	13	37.73	37.80	-13	1,624	-0.80%
2021/12/28	9	37.60	137	37.60	37.60	-128	1,641	-7.80%	大賣/鉅額交易
2021/12/27	18	37.59	36	37.58	37.60	-18	1,662	-1.08%
2021/12/24	7	37.40	48	37.43	37.45	-41	1,685	-2.43%
2021/12/23	8	37.51	120	37.48	37.45	-112	1,706	-6.56%	大賣/鉅額交易
2021/12/22	0	0.00	131	37.65	37.65	-131	1,692	-7.74%	大賣/鉅額交易
2021/12/21	13.2	37.56	175	37.60	37.65	-161.8	1,705	-9.48%	大賣/鉅額交易
2021/12/20	3	37.72	110	37.68	37.65	-107	1,722	-6.21%	大賣/鉅額交易
2021/12/17	17	37.85	242	37.78	37.70	-225	1,721	-13.07%	大賣/鉅額交易
2021/12/16	5	38.08	139	37.91	37.85	-134	1,715	-7.81%	大賣/鉅額交易
2021/12/15	22.1	38.16	223	38.07	38.00	-200.9	1,706	-11.77%	大賣/鉅額交易
2021/12/14	10	38.19	754.8	38.24	38.10	-744.8	1,705	-43.68%	大賣/鉅額交易
2021/12/13	12	38.75	51	38.82	38.75	-39	1,686	-2.31%
2021/12/10	18	38.85	11	38.84	38.90	7	1,683	0.42%
2021/12/09	15	39.02	82	38.89	38.80	-67	1,675	-4.00%
2021/12/08	9	38.92	52	38.94	38.85	-43	1,684	-2.55%
2021/12/07	123	38.80	8	38.81	38.85	115	1,690	6.80%	大買/鉅額交易
2021/12/06	7	38.66	31	38.68	38.65	-24	1,685	-1.42%
2021/12/03	207	38.79	38	38.86	38.75	169	1,713	9.86%	大買/鉅額交易
2021/12/02	270	38.61	29	38.64	38.60	241	1,728	13.94%	大買/鉅額交易
2021/12/01	64	38.55	29	38.48	38.65	35	1,747	2.00%
2021/11/30	24	38.39	14	38.39	38.50	10	1,750	0.57%
2021/11/29	55	37.68	106	37.63	37.75	-51	1,749	-2.92%	大賣/
2021/11/26	30	37.99	80	38.03	38.00	-50	1,793	-2.79%
2021/11/25	112	38.24	60	38.32	38.20	52	1,799	2.89%	大買/
2021/11/24	175	38.58	42	38.47	38.50	133	1,816	7.32%	大買/鉅額交易
2021/11/23	27	38.31	57	38.33	38.00	-30	1,776	-1.69%
2021/11/22	11	38.40	90	38.38	38.40	-79	1,772	-4.46%
2021/11/19	19	38.84	65	38.70	38.55	-46	1,754	-2.62%
2021/11/18	19	38.47	78	38.47	38.45	-59	1,789	-3.30%
2021/11/17	9.2	38.44	86	38.35	38.50	-76.8	1,806	-4.25%
2021/11/16	8	38.53	205	38.53	38.40	-197	1,823	-10.80%	大賣/鉅額交易
2021/11/15	21	38.85	170	38.82	38.85	-149	1,914	-7.78%	大賣/鉅額交易
2021/11/12	196	38.72	69	38.67	38.85	127	1,972	6.44%	大買/鉅額交易
2021/11/11	13	38.93	283	38.65	38.50	-270	2,024	-13.34%	大賣/鉅額交易
2021/11/10	116	39.09	138	39.17	39.15	-22	2,045	-1.08%	大買/大賣/
2021/11/09	39	38.71	88	38.70	38.80	-49	2,093	-2.34%
2021/11/08	53	38.66	56	38.60	38.65	-3	2,178	-0.14%
2021/11/05	2	38.55	166	38.47	38.60	-164	2,243	-7.31%	大賣/鉅額交易
2021/11/04	332	38.56	268	38.48	38.85	64	2,371	2.70%	大買/大賣/
2021/11/03	13	37.62	248	37.70	37.65	-235	2,446	-9.60%	大賣/鉅額交易
2021/11/02	11	37.81	1,003	37.83	37.65	-992	2,548	-38.93%	大賣/鉅額交易
2021/11/01	40	38.61	380	38.38	38.20	-340	2,536	-13.40%	大賣/鉅額交易
2021/10/29	1	38.35	229	38.18	38.40	-228	2,569	-8.87%	大賣/鉅額交易
2021/10/28	14.9	38.24	129	38.14	38.30	-114.1	2,579	-4.42%	大賣/鉅額交易
2021/10/27	0	0.00	146	38.25	38.30	-146	2,626	-5.56%	大賣/鉅額交易
2021/10/26	30	38.13	203.6	38.10	38.15	-173.6	2,680	-6.48%	大賣/鉅額交易
2021/10/25	24	38.11	99.4	38.09	38.10	-75.4	2,702	-2.79%
2021/10/22	24	38.25	130	38.24	38.20	-106	2,755	-3.85%	大賣/鉅額交易
2021/10/21	335	38.36	186	38.24	38.20	149	2,785	5.35%	大買/大賣/鉅額交易
2021/10/20	18	38.48	76	38.43	38.40	-58	2,812	-2.06%
2021/10/19	50.1	38.56	39.1	38.53	38.55	11	2,859	0.38%
2021/10/18	91	38.72	4	38.70	38.75	87	2,871	3.03%
2021/10/15	59	38.53	35.5	38.48	38.40	23.5	2,901	0.81%
2021/10/14	54.6	38.29	169	38.38	38.40	-114.4	2,934	-3.90%	大賣/鉅額交易
2021/10/13	20.9	38.76	250	38.52	38.30	-229.1	3,020	-7.58%	大賣/鉅額交易
2021/10/12	231.8	38.60	228	38.49	38.60	3.8	3,027	0.12%	大買/大賣/
2021/10/08	1	38.95	170	39.04	38.95	-169	3,040	-5.56%	大賣/鉅額交易
2021/10/07	21	38.91	70	38.92	39.00	-49	3,071	-1.60%
2021/10/06	33	38.95	141	38.86	38.35	-108	3,154	-3.42%	大賣/鉅額交易
2021/10/05	38	38.38	155	38.44	38.95	-117	3,259	-3.59%	大賣/鉅額交易
2021/10/04	204	38.52	63	38.46	38.40	141	3,258	4.33%	大買/鉅額交易
2021/10/01	7	38.69	223	38.67	38.70	-216	3,280	-6.59%	大賣/鉅額交易
2021/09/30	378	39.25	178	39.05	39.40	200	3,303	6.05%	大買/大賣/鉅額交易
2021/09/29	18	38.90	78	38.94	38.90	-60	3,297	-1.82%
2021/09/28	65	38.72	24	38.69	39.20	41	3,315	1.24%
2021/09/27	34	38.85	228	38.76	38.75	-194	3,306	-5.87%	大賣/鉅額交易
2021/09/24	181	39.28	234	39.24	39.10	-53	3,291	-1.61%	大買/大賣/
2021/09/23	250	39.04	167	39.01	39.05	83	3,309	2.51%	大買/大賣/
2021/09/22	46	38.94	246.9	38.99	38.90	-200.9	3,336	-6.02%	大賣/鉅額交易
2021/09/17	26	39.97	316	39.96	39.80	-290	3,362	-8.63%	大賣/鉅額交易
2021/09/16	38	40.30	529	40.41	40.25	-491	3,388	-14.49%	大賣/鉅額交易
2021/09/15	18	40.51	77	40.60	40.90	-59	3,415	-1.73%
2021/09/14	32.1	40.69	130	40.74	40.65	-97.9	3,430	-2.86%	大賣/
2021/09/13	40	40.43	126	40.59	40.85	-86	3,426	-2.51%	大賣/
2021/09/10	58	40.77	547	40.76	40.90	-489	3,436	-14.23%	大賣/鉅額交易
2021/09/09	41	40.53	37	40.35	40.65	4	3,437	0.12%
2021/09/08	31	40.25	93.5	40.20	40.25	-62.5	3,445	-1.81%
2021/09/07	18	40.73	34	40.74	40.75	-16	3,444	-0.46%
2021/09/06	10	41.17	125	41.08	40.50	-115	3,432	-3.35%	大賣/鉅額交易
2021/09/03	110	42.21	373	42.11	41.85	-263	3,447	-7.63%	大買/大賣/鉅額交易
2021/09/02	415	42.48	130	42.43	42.35	285	3,451	8.26%	大買/大賣/鉅額交易
2021/09/01	79	42.50	477	42.46	42.50	-398	3,474	-11.45%	大賣/鉅額交易
2021/08/31	200	42.05	237	41.85	42.50	-37	3,501	-1.06%	大買/大賣/
2021/08/30	65	41.67	549	41.62	42.00	-484	3,521	-13.75%	大賣/鉅額交易
2021/08/27	951	41.04	106	40.98	41.25	845	3,516	24.03%	大買/大賣/鉅額交易
2021/08/26	290	40.67	102	40.67	40.85	188	3,540	5.31%	大買/大賣/鉅額交易
2021/08/25	5.1	40.85	154	40.94	41.05	-148.9	3,551	-4.19%	大賣/鉅額交易
2021/08/24	309	40.83	55	40.90	41.15	254	3,568	7.12%	大買/鉅額交易
2021/08/23	14	40.48	97	40.45	40.40	-83	3,584	-2.32%
2021/08/20	55	40.13	367	39.87	40.35	-312	3,605	-8.65%	大賣/鉅額交易
2021/08/19	126	40.58	313	40.57	40.25	-187	3,593	-5.20%	大買/大賣/鉅額交易
2021/08/18	448	40.05	155	39.93	40.45	293	3,500	8.37%	大買/大賣/鉅額交易
2021/08/17	156	39.70	79	39.78	39.25	77	3,468	2.22%	大買/
2021/08/16	846	40.61	216	40.67	40.70	630	3,447	18.27%	大買/大賣/鉅額交易
2021/08/13	933.1	40.48	183	40.22	40.75	750.1	3,421	21.92%	大買/大賣/鉅額交易
2021/08/12	370	39.28	341	39.16	40.30	29	3,356	0.86%	大買/大賣/
2021/08/11	856	38.39	83	38.73	38.90	773	3,303	23.40%	大買/鉅額交易
2021/08/10	57	38.01	783	37.98	37.70	-726	3,274	-22.17%	大賣/鉅額交易
2021/08/09	744	37.82	576	37.87	38.20	168	3,207	5.24%	大買/大賣/鉅額交易
2021/08/06	320	43.36	232	43.35	43.80	88	3,156	2.79%	大買/大賣/
2021/08/05	389	43.30	39	43.39	43.35	350	3,106	11.27%	大買/鉅額交易
2021/08/04	103	43.90	254.2	43.80	43.70	-151.2	3,219	-4.70%	大買/大賣/鉅額交易
2021/08/03	157	44.11	117	44.05	44.00	40	3,251	1.23%	大買/大賣/
2021/08/02	709	43.50	49	43.45	43.95	660	3,255	20.28%	大買/鉅額交易
2021/07/30	105	43.06	172	43.29	43.00	-67	3,232	-2.07%	大買/大賣/
2021/07/29	77	43.79	199	43.70	43.70	-122	3,226	-3.78%	大賣/鉅額交易
2021/07/28	208	43.54	254	43.88	43.80	-46	3,239	-1.42%	大買/大賣/
2021/07/27	391	43.90	77	43.80	43.80	314	3,272	9.60%	大買/鉅額交易
2021/07/26	355	43.73	325	43.69	43.80	30	3,288	0.91%	大買/大賣/
2021/07/23	817	43.05	112	42.97	43.30	705	3,263	21.60%	大買/大賣/鉅額交易
2021/07/22	295	42.74	26	42.74	42.45	269	3,236	8.31%	大買/鉅額交易
2021/07/21	88	42.52	449	42.37	42.40	-361	3,274	-11.03%	大賣/鉅額交易
2021/07/20	48	42.41	136	42.40	42.75	-88	3,297	-2.67%	大賣/
2021/07/19	1,515	42.36	156	42.30	42.80	1,359	3,335	40.75%	大買/大賣/鉅額交易
2021/07/16	206	41.55	14	41.48	41.35	192	3,373	5.69%	大買/鉅額交易
2021/07/15	58	40.92	97	40.85	41.15	-39	3,442	-1.13%
2021/07/14	248	41.15	281	41.03	41.15	-33	3,514	-0.94%	大買/大賣/
2021/07/13	302	41.34	93	41.46	41.10	209	3,587	5.83%	大買/鉅額交易
2021/07/12	1,163	40.53	69	40.43	40.75	1,094	3,612	30.28%	大買/鉅額交易
2021/07/09	169	39.74	209	39.83	39.85	-40	3,537	-1.13%	大買/大賣/
2021/07/08	8	40.05	185	39.88	40.00	-177	3,582	-4.94%	大賣/鉅額交易
2021/07/07	218	39.62	28	39.73	39.80	190	3,604	5.27%	大買/鉅額交易
2021/07/06	55	39.35	26	39.13	39.35	29	3,634	0.80%
2021/07/05	142	39.51	242	39.16	39.10	-100	3,661	-2.73%	大買/大賣/
2021/07/02	15	38.96	74	38.97	39.00	-59	3,699	-1.59%
2021/07/01	12	39.04	7	39.01	38.95	5	3,772	0.13%
2021/06/30	3	39.28	149	39.11	39.10	-146	3,847	-3.79%	大賣/鉅額交易
2021/06/29	8	39.12	113	39.25	39.15	-105	3,928	-2.67%	大賣/鉅額交易
2021/06/28	89	38.78	116	38.88	39.15	-27	3,965	-0.68%	大賣/
2021/06/25	20	38.72	348	38.62	38.45	-328	4,054	-8.09%	大賣/鉅額交易
2021/06/24	192	38.64	23	38.46	38.75	169	4,352	3.88%	大買/鉅額交易
2021/06/23	91	37.80	62	38.02	38.05	29	4,351	0.67%
2021/06/22	42	37.51	12	37.49	37.45	30	4,428	0.68%
2021/06/21	95	37.53	174	37.42	37.15	-79	4,491	-1.76%	大賣/
2021/06/18	24	37.53	146	37.51	37.40	-122	4,520	-2.70%	大賣/鉅額交易
2021/06/17	53	37.72	154	37.58	37.65	-101	4,591	-2.20%	大賣/鉅額交易
2021/06/16	67	37.64	318	37.58	37.60	-251	4,612	-5.44%	大賣/鉅額交易
2021/06/15	16	37.80	258	37.79	37.75	-242	4,632	-5.22%	大賣/鉅額交易
2021/06/11	104	37.27	247	37.22	37.55	-143	4,648	-3.08%	大買/大賣/鉅額交易
2021/06/09	66	36.73	89	36.66	36.30	-23	4,690	-0.49%
2021/06/08	129	36.94	58	36.88	36.80	71	4,714	1.51%	大買/
2021/06/07	13	36.65	239	36.79	36.70	-226	4,674	-4.83%	大賣/鉅額交易
2021/06/04	52	37.35	405	37.30	37.20	-353	4,662	-7.57%	大賣/鉅額交易
2021/06/03	41	37.79	117	37.83	37.70	-76	4,701	-1.62%	大賣/
2021/06/02	29	37.95	201	38.05	38.05	-172	4,704	-3.66%	大賣/鉅額交易
2021/06/01	142	37.91	42	37.82	38.15	100	4,696	2.13%	大買/
2021/05/31	52	37.60	399	37.76	37.50	-347	4,713	-7.36%	大賣/鉅額交易
2021/05/28	34	37.59	303	37.69	37.80	-269	4,724	-5.69%	大賣/鉅額交易
2021/05/27	47	37.68	198	37.56	37.70	-151	4,811	-3.14%	大賣/鉅額交易
2021/05/26	206	37.28	194	37.17	37.45	12	4,866	0.25%	大買/大賣/
2021/05/25	76	37.27	295	37.29	37.05	-219	4,933	-4.44%	大賣/鉅額交易
2021/05/24	225	37.17	94	37.30	37.35	131	5,043	2.60%	大買/鉅額交易
2021/05/21	149	36.84	191	36.79	36.85	-42	5,132	-0.82%	大買/大賣/
2021/05/20	100	36.54	246	36.41	36.25	-146	5,146	-2.84%	大賣/鉅額交易
2021/05/19	161	36.55	623	36.46	36.70	-462	5,150	-8.97%	大買/大賣/鉅額交易
2021/05/18	215	36.00	158	35.98	36.40	57	5,160	1.10%	大買/大賣/
2021/05/17	192.8	35.12	428	35.29	34.45	-235.2	5,177	-4.54%	大買/大賣/鉅額交易
2021/05/14	64	37.17	534	37.33	37.05	-470	5,135	-9.15%	大賣/鉅額交易
2021/05/13	152	36.79	477	37.18	37.00	-325	5,092	-6.38%	大買/大賣/鉅額交易
2021/05/12	287	38.27	1,091	38.69	37.95	-804	5,049	-15.92%	大買/大賣/鉅額交易
2021/05/11	204	40.75	451	41.32	40.55	-247	4,897	-5.04%	大買/大賣/鉅額交易
2021/05/10	124	42.18	198	42.19	42.25	-74	4,824	-1.53%	大買/大賣/
2021/05/07	139	41.58	93	41.46	41.65	46	4,832	0.95%	大買/
2021/05/06	121.5	41.75	617	41.85	41.55	-495.5	4,817	-10.29%	大買/大賣/鉅額交易
2021/05/05	473.4	42.18	60	41.74	42.00	413.4	4,781	8.65%	大買/鉅額交易
2021/05/04	222	41.82	748	42.14	42.05	-526	4,761	-11.05%	大買/大賣/鉅額交易
2021/05/03	288	43.43	119	43.41	43.35	169	4,685	3.61%	大買/大賣/鉅額交易
2021/04/29	226	43.68	108	43.56	43.60	118	4,661	2.53%	大買/大賣/鉅額交易
2021/04/28	0	0.00	285	43.67	43.80	-285	4,652	-6.13%	大賣/鉅額交易
2021/04/27	50	43.94	103	43.65	43.65	-53	4,679	-1.13%	大賣/
2021/04/26	4	43.50	214	43.28	43.70	-210	4,624	-4.54%	大賣/鉅額交易
2021/04/23	245	42.66	489	42.76	42.50	-244	4,577	-5.33%	大買/大賣/鉅額交易
2021/04/22	763.8	44.08	22	44.17	43.30	741.8	4,539	16.34%	大買/鉅額交易
2021/04/21	1,120	43.07	37	43.04	43.60	1,083	4,426	24.46%	大買/鉅額交易
2021/04/20	216	42.24	204	42.18	42.40	12	4,394	0.27%	大買/大賣/
2021/04/19	281	42.18	65	42.68	43.00	216	4,439	4.87%	大買/鉅額交易
2021/04/16	1,991	41.01	44	41.03	41.50	1,947	4,382	44.43%	大買/鉅額交易
2021/04/15	992	40.33	29	40.21	40.40	963	4,290	22.44%	大買/鉅額交易
2021/04/14	163	39.95	84	39.74	39.90	79	4,278	1.85%	大買/
2021/04/13	979	40.50	19	40.51	40.25	960	4,286	22.40%	大買/鉅額交易
2021/04/12	118	40.24	308	40.14	40.30	-190	4,252	-4.47%	大買/大賣/鉅額交易
2021/04/09	220	40.68	94	40.69	40.75	126	4,206	3.00%	大買/鉅額交易
2021/04/08	362	40.44	106	40.55	40.70	256	4,185	6.12%	大買/大賣/鉅額交易
2021/04/07	1,020	39.99	68	40.00	40.20	952	4,140	22.99%	大買/鉅額交易
2021/04/06	233	39.64	34	39.62	39.60	199	4,068	4.89%	大買/鉅額交易
2021/04/01	378	39.36	707	39.26	39.75	-329	3,998	-8.23%	大買/大賣/鉅額交易
2021/03/31	172	39.57	476	39.78	39.55	-304	3,897	-7.80%	大買/大賣/鉅額交易
2021/03/30	1,329	39.86	261	39.56	39.95	1,068	3,842	27.80%	大買/大賣/鉅額交易
2021/03/29	64.8	40.00	1,398	39.64	39.25	-1,333.2	3,718	-35.85%	大賣/鉅額交易
2021/03/26	54	39.46	277	39.43	39.50	-223	3,414	-6.53%	大賣/鉅額交易
2021/03/25	272	39.60	616	39.54	39.75	-344	3,446	-9.98%	大買/大賣/鉅額交易
2021/03/24	574	39.62	3	39.83	39.90	571	3,377	16.90%	大買/鉅額交易
2021/03/23	92	39.09	165.6	39.05	39.15	-73.6	3,341	-2.20%	大賣/
2021/03/22	362	38.87	629.7	38.75	39.05	-267.7	3,335	-8.03%	大買/大賣/鉅額交易
2021/03/19	54	37.93	270.7	37.89	38.15	-216.7	3,289	-6.59%	大賣/鉅額交易
2021/03/18	222	38.41	95	38.35	38.30	127	3,309	3.84%	大買/鉅額交易
2021/03/17	184	38.32	187	38.17	38.05	-3	3,377	-0.09%	大買/大賣/
2021/03/16	114	38.17	73	38.15	38.15	41	3,440	1.19%	大買/
2021/03/15	527.8	37.78	82	37.82	38.20	445.8	3,623	12.30%	大買/鉅額交易
2021/03/12	323.1	36.88	38	36.78	37.15	285.1	3,907	7.30%	大買/鉅額交易
2021/03/11	356	37.20	55	37.04	37.10	301	3,875	7.77%	大買/鉅額交易
2021/03/10	168	37.08	19	37.04	36.95	149	3,854	3.87%	大買/鉅額交易
2021/03/09	218	37.60	304	37.48	37.35	-86	3,847	-2.23%	大買/大賣/
2021/03/08	457	37.32	46	37.19	37.50	411	3,800	10.81%	大買/鉅額交易
2021/03/05	135	36.77	94	36.86	36.90	41	3,788	1.08%	大買/
2021/03/04	244	37.01	146	37.08	36.95	98	3,823	2.56%	大買/大賣/
2021/03/03	88	37.21	244	37.37	37.45	-156	3,817	-4.09%	大賣/鉅額交易
2021/03/02	369	37.04	188	37.11	36.85	181	3,772	4.80%	大買/大賣/鉅額交易
2021/02/26	180	35.96	220	35.99	36.10	-40	3,750	-1.07%	大買/大賣/
2021/02/25	160	35.86	1,289	35.99	35.70	-1,129	3,697	-30.53%	大買/大賣/鉅額交易
2021/02/24	220	35.85	1,096	35.93	36.05	-876	3,646	-24.02%	大買/大賣/鉅額交易
2021/02/23	381	34.70	296	35.11	35.25	85	3,562	2.39%	大買/大賣/
2021/02/22	216	33.55	174	33.53	33.50	42	3,466	1.21%	大買/大賣/
2021/02/19	222	33.59	33	33.57	33.60	189	3,483	5.42%	大買/鉅額交易
2021/02/18	81	33.64	691	33.46	33.70	-610	3,475	-17.55%	大賣/鉅額交易
2021/02/17	283.2	33.86	1,002	33.84	33.60	-718.8	3,447	-20.85%	大買/大賣/鉅額交易
2021/02/05	285	33.65	833	33.60	33.50	-548	3,404	-16.10%	大買/大賣/鉅額交易
2021/02/04	239	33.34	104	33.37	33.45	135	3,395	3.98%	大買/大賣/鉅額交易
2021/02/03	307	32.92	26	32.43	32.90	281	3,406	8.25%	大買/鉅額交易
2021/02/02	333	32.14	8	32.06	32.20	325	3,425	9.49%	大買/鉅額交易
2021/02/01	107	31.91	171	31.73	32.05	-64	3,467	-1.85%	大買/大賣/
2021/01/29	265	32.04	515	32.01	32.05	-250	3,511	-7.12%	大買/大賣/鉅額交易
2021/01/28	40	32.26	267	32.28	32.45	-227	3,542	-6.41%	大賣/鉅額交易
2021/01/27	63	32.88	139	32.74	32.75	-76	3,641	-2.09%	大賣/
2021/01/26	94	32.57	154	32.59	32.45	-60	3,702	-1.62%	大賣/
2021/01/25	70	32.14	73	32.23	32.55	-3	3,781	-0.08%
2021/01/22	178	31.74	166	31.76	31.80	12	3,828	0.31%	大買/大賣/
2021/01/21	34	32.33	185	32.23	32.00	-151	3,890	-3.88%	大賣/鉅額交易
2021/01/20	13	32.70	679	32.55	32.20	-666	4,022	-16.56%	大賣/鉅額交易
2021/01/19	77	33.34	62	33.37	33.35	15	4,056	0.37%
2021/01/18	30	32.99	225	32.94	33.20	-195	4,059	-4.80%	大賣/鉅額交易
2021/01/15	71	33.48	475	33.63	33.40	-404	4,055	-9.96%	大賣/鉅額交易
2021/01/14	34	34.24	446	34.21	34.20	-412	4,029	-10.23%	大賣/鉅額交易
2021/01/13	312	34.49	370	34.22	34.50	-58	4,026	-1.44%	大買/大賣/
2021/01/12	542	34.66	489	34.39	34.15	53	4,009	1.32%	大買/大賣/
2021/01/11	158	33.85	179	33.60	33.40	-21	3,886	-0.54%	大買/大賣/
2021/01/08	249	33.88	104	33.84	33.85	145	3,853	3.76%	大買/大賣/鉅額交易
2021/01/07	77	33.60	351	33.54	33.55	-274	3,864	-7.09%	大賣/鉅額交易
2021/01/06	409	33.78	57	33.65	33.65	352	3,912	9.00%	大買/鉅額交易
2021/01/05	107	33.30	95	33.33	33.30	12	3,893	0.31%	大買/
2021/01/04	48	33.26	464	33.27	33.40	-416	3,897	-10.67%	大賣/鉅額交易
2020/12/31	34	33.48	207	33.73	33.65	-173	3,954	-4.37%	大賣/鉅額交易
2020/12/30	202	33.60	118	33.69	33.80	84	4,050	2.07%	大買/大賣/
2020/12/29	113	33.24	6	33.22	33.15	107	4,052	2.64%	大買/鉅額交易
2020/12/28	54	33.15	102	33.18	33.15	-48	4,062	-1.18%	大賣/
2020/12/25	39	33.33	14	33.40	33.30	25	4,052	0.62%
2020/12/24	27	33.39	2	33.25	33.20	25	4,158	0.60%
2020/12/23	0	0.00	66	33.14	33.00	-66	4,219	-1.56%
2020/12/22	70	33.36	112	33.40	33.15	-42	4,330	-0.97%	大賣/
2020/12/21	585	34.22	19	34.24	33.80	566	4,367	12.96%	大買/鉅額交易
2020/12/18	224	34.05	13	34.10	33.75	211	4,351	4.85%	大買/鉅額交易
2020/12/17	117	33.58	8	33.98	33.50	109	4,374	2.49%	大買/鉅額交易
2020/12/16	162	34.01	36	34.04	34.00	126	4,394	2.87%	大買/鉅額交易
2020/12/15	311	33.55	65	33.39	33.40	246	4,362	5.64%	大買/鉅額交易
2020/12/14	62	34.37	118	34.04	33.85	-56	4,359	-1.28%	大賣/
2020/12/11	308	34.03	216	34.08	34.40	92	4,327	2.13%	大買/大賣/
2020/12/10	98	33.52	333	33.15	33.50	-235	4,267	-5.51%	大賣/鉅額交易
2020/12/09	453	32.02	1,249	32.07	32.75	-796	4,216	-18.88%	大買/大賣/鉅額交易
2020/12/08	113	33.23	663	34.04	32.85	-550	4,122	-13.34%	大買/大賣/鉅額交易
2020/12/07	141	36.29	74	36.36	36.50	67	3,829	1.75%	大買/
2020/12/04	238	36.53	34	36.49	36.40	204	3,860	5.28%	大買/鉅額交易
2020/12/03	65	36.99	136	36.84	36.40	-71	3,906	-1.82%	大賣/
2020/12/02	58	37.15	52	37.12	36.95	6	4,075	0.15%
2020/12/01	34	37.46	409	37.24	37.50	-375	4,195	-8.94%	大賣/鉅額交易
2020/11/30	248	37.60	595	37.64	37.60	-347	4,223	-8.22%	大買/大賣/鉅額交易
2020/11/27	96	37.31	180	37.36	37.35	-84	4,223	-1.99%	大賣/
2020/11/26	89	36.99	314	36.90	36.85	-225	4,279	-5.26%	大賣/鉅額交易
2020/11/25	430	36.55	418	36.62	37.05	12	4,336	0.28%	大買/大賣/
2020/11/24	190	35.75	68	35.66	35.65	122	4,360	2.80%	大買/鉅額交易
2020/11/23	304	35.20	22	35.36	35.55	282	4,590	6.14%	大買/鉅額交易
2020/11/20	376	35.21	96	35.53	35.05	280	4,667	6.00%	大買/鉅額交易
2020/11/19	377	36.06	0	0.00	35.85	377	4,694	8.03%	大買/鉅額交易
2020/11/18	82	35.63	54	35.75	35.60	28	4,830	0.58%
2020/11/17	83	36.42	49	36.42	36.50	34	4,892	0.69%
2020/11/16	86	36.15	122	36.14	36.20	-36	5,145	-0.70%	大賣/
2020/11/13	21	36.75	249	36.72	36.55	-228	5,398	-4.22%	大賣/鉅額交易
2020/11/12	8	36.78	307	36.64	36.70	-299	5,435	-5.50%	大賣/鉅額交易
2020/11/11	132	36.64	47	36.71	36.80	85	5,479	1.55%	大買/
2020/11/10	71	36.27	153	36.07	36.15	-82	5,508	-1.49%	大賣/
2020/11/09	140	35.47	408	35.66	35.90	-268	5,519	-4.86%	大買/大賣/鉅額交易
2020/11/06	22	34.66	248	34.66	34.80	-226	5,540	-4.08%	大賣/鉅額交易
2020/11/05	114	34.31	135	34.62	35.00	-21	5,505	-0.38%	大買/大賣/
2020/11/04	527	33.67	173	33.94	34.50	354	5,445	6.50%	大買/大賣/鉅額交易
2020/11/03	73	33.96	43	33.85	34.10	30	5,349	0.56%
2020/11/02	480	34.44	90	34.24	34.15	390	5,346	7.29%	大買/鉅額交易
2020/10/30	97	35.07	139	35.50	34.80	-42	5,274	-0.80%	大賣/
2020/10/29	458	35.39	62	36.07	36.25	396	5,237	7.56%	大買/鉅額交易
2020/10/28	753	35.85	210	35.93	35.70	543	5,193	10.46%	大買/大賣/鉅額交易
2020/10/27	59	38.37	1,136	37.78	37.35	-1,077	5,119	-21.03%	大賣/鉅額交易
2020/10/26	40	38.92	270	38.75	38.75	-230	5,087	-4.52%	大賣/鉅額交易
2020/10/23	39	38.97	82	38.93	39.00	-43	5,175	-0.83%
2020/10/22	23	38.80	98	38.78	39.10	-75	5,247	-1.43%
2020/10/21	54	39.14	51	39.11	39.05	3	5,337	0.06%
2020/10/20	191	39.87	237	39.57	39.35	-46	5,414	-0.85%	大買/大賣/
2020/10/19	103	39.53	7	39.29	39.50	96	5,479	1.75%	大買/
2020/10/16	34	39.49	37	39.05	38.85	-3	5,507	-0.05%
2020/10/15	49	39.01	19	39.12	39.10	30	5,583	0.54%
2020/10/14	628	39.75	6	39.35	39.85	622	5,570	11.17%	大買/鉅額交易
2020/10/13	83	38.89	108	38.82	38.90	-25	5,575	-0.45%	大賣/
2020/10/12	18	39.57	10	39.45	39.90	8	5,666	0.14%
2020/10/08	406	39.33	0	0.00	39.70	406	5,762	7.05%	大買/鉅額交易
2020/10/07	269	39.01	33	38.91	38.95	236	5,736	4.11%	大買/鉅額交易
2020/10/06	238	39.84	39	39.83	40.00	199	5,640	3.53%	大買/鉅額交易
2020/10/05	73	39.34	51	39.17	39.25	22	5,637	0.39%
2020/09/30	3	39.22	144	39.12	39.10	-141	5,642	-2.50%	大賣/鉅額交易
2020/09/29	204	40.28	641	39.51	39.00	-437	5,653	-7.73%	大買/大賣/鉅額交易
2020/09/28	576	39.28	45	39.31	39.95	531	5,630	9.43%	大買/鉅額交易
2020/09/25	841	39.41	402	38.65	38.05	439	5,610	7.83%	大買/大賣/鉅額交易
2020/09/24	104	38.77	305	38.69	38.10	-201	5,532	-3.63%	大買/大賣/鉅額交易
2020/09/23	128	40.10	198	39.71	40.30	-70	5,528	-1.27%	大買/大賣/
2020/09/22	339	39.50	39	39.92	39.95	300	5,481	5.47%	大買/鉅額交易
2020/09/21	89	40.29	410	40.53	40.10	-321	5,449	-5.89%	大賣/鉅額交易
2020/09/18	140	40.09	50	40.00	40.10	90	5,414	1.66%	大買/
2020/09/17	106	40.39	0	0.00	40.00	106	5,411	1.96%	大買/鉅額交易
2020/09/16	60	40.35	11	40.46	40.45	49	5,438	0.90%
2020/09/15	190	40.04	0	0.00	40.40	190	5,467	3.48%	大買/鉅額交易
2020/09/14	303	40.44	0	0.00	40.25	303	5,435	5.57%	大買/鉅額交易
2020/09/11	125	42.17	64	41.25	41.10	61	5,441	1.12%	大買/
2020/09/10	214	41.69	50	41.71	42.00	164	5,418	3.03%	大買/鉅額交易
2020/09/09	175.8	41.72	53	41.83	41.50	122.8	5,438	2.26%	大買/鉅額交易
2020/09/08	42	41.51	37	41.69	42.00	5	5,394	0.09%
2020/09/07	336	41.50	500	42.06	41.75	-164	5,353	-3.06%	大買/大賣/鉅額交易
2020/09/04	63	40.29	46	40.46	40.60	17	5,190	0.33%
2020/09/03	30	39.89	3	39.35	39.00	27	5,060	0.53%
2020/09/02	52	40.39	33	40.29	40.00	19	5,018	0.38%
2020/09/01	246	40.21	119	39.93	40.25	127	4,986	2.55%	大買/大賣/鉅額交易
2020/08/31	365	39.48	46	39.30	39.50	319	4,909	6.50%	大買/鉅額交易
2020/08/28	57	39.62	283	39.31	39.15	-226	4,876	-4.63%	大賣/鉅額交易
2020/08/27	356	39.85	151	39.59	40.50	205	4,813	4.26%	大買/大賣/鉅額交易
2020/08/26	307	38.46	8	38.03	39.00	299	4,599	6.50%	大買/鉅額交易
2020/08/25	118	37.73	123	37.63	37.85	-5	4,523	-0.11%	大買/大賣/
2020/08/24	19	37.09	573	37.48	37.40	-554	4,474	-12.38%	大賣/鉅額交易
2020/08/21	330	37.75	304	37.78	38.10	26	4,383	0.59%	大買/大賣/
2020/08/20	208	35.80	1,458	37.07	36.30	-1,250	4,360	-28.67%	大買/大賣/鉅額交易
2020/08/19	1,600	36.59	699	37.65	37.60	901	4,223	21.33%	大買/大賣/鉅額交易
2020/08/18	174	35.12	21	35.14	35.05	153	4,023	3.80%	大買/鉅額交易
2020/08/17	150	34.88	106	34.84	34.65	44	3,984	1.10%	大買/大賣/
2020/08/14	557	35.17	69	34.63	35.25	488	3,929	12.42%	大買/鉅額交易
2020/08/13	344	33.84	40	34.19	33.50	304	3,869	7.86%	大買/鉅額交易
2020/08/12	62	35.05	62	35.15	34.55	0	3,827	0.00%
2020/08/11	123	35.73	16	35.73	35.70	107	3,749	2.85%	大買/鉅額交易
2020/08/10	41	35.33	10	35.28	35.15	31	3,739	0.83%
2020/08/07	32	35.12	99	35.12	35.20	-67	3,745	-1.79%
2020/08/06	79	35.25	25	35.13	35.10	54	3,740	1.44%
2020/08/05	21	36.02	11	36.13	36.15	10	3,679	0.27%
2020/08/04	242	36.04	105	35.79	36.15	137	3,673	3.73%	大買/大賣/鉅額交易
2020/08/03	262	35.80	167	35.61	35.75	95	3,670	2.59%	大買/大賣/
2020/07/31	21	35.66	442	36.28	35.40	-421	3,634	-11.58%	大賣/鉅額交易
2020/07/30	4	36.21	290	36.42	36.10	-286	3,550	-8.06%	大賣/鉅額交易
2020/07/29	232	35.88	131	35.76	36.25	101	3,524	2.87%	大買/大賣/鉅額交易
2020/07/28	258	34.60	254	34.19	34.40	4	3,433	0.12%	大買/大賣/
2020/07/27	232	34.47	250	34.84	34.45	-18	3,373	-0.53%	大買/大賣/
2020/07/24	151	35.28	337	35.53	35.20	-186	3,299	-5.64%	大買/大賣/鉅額交易
2020/07/23	260	34.92	67	35.32	35.90	193	3,206	6.02%	大買/鉅額交易
2020/07/22	0	0.00	45	34.18	34.30	-45	3,116	-1.44%
2020/07/21	307	33.67	219	33.48	34.15	88	3,063	2.87%	大買/大賣/
2020/07/20	69	33.07	159	33.06	33.20	-90	2,968	-3.03%	大賣/
2020/07/17	41	33.22	542	33.35	33.25	-501	2,952	-16.97%	大賣/鉅額交易
2020/07/16	442	32.94	148	33.28	33.65	294	2,874	10.23%	大買/大賣/鉅額交易
2020/07/15	601	31.84	142	31.45	32.15	459	2,735	16.78%	大買/大賣/鉅額交易
2020/07/14	561	32.64	32	32.65	32.55	529	2,622	20.17%	大買/鉅額交易
2020/07/13	7	32.12	53	32.01	32.00	-46	2,589	-1.78%
2020/07/10	64	31.86	137	31.87	31.85	-73	2,645	-2.76%	大賣/
2020/07/09	54	32.55	17	32.71	32.35	37	2,639	1.40%
2020/07/08	9	32.92	222	32.89	32.80	-213	2,631	-8.09%	大賣/鉅額交易
2020/07/07	372	33.45	200	33.24	33.00	172	2,622	6.56%	大買/大賣/鉅額交易
2020/07/06	139	32.81	10	32.70	33.35	129	2,537	5.08%	大買/鉅額交易
2020/07/03	124	32.41	77	32.14	32.30	47	2,501	1.88%	大買/
2020/07/02	432	31.61	47	31.87	32.20	385	2,468	15.60%	大買/鉅額交易
2020/07/01	31	31.05	3	31.07	31.10	28	2,406	1.16%
2020/06/30	119	31.21	4	31.29	31.05	115	2,407	4.78%	大買/鉅額交易
2020/06/29	4	30.81	30	30.78	30.75	-26	2,413	-1.08%
2020/06/24	55	31.00	0	0.00	31.20	55	2,416	2.28%
2020/06/23	286	31.02	180	30.89	30.90	106	2,432	4.36%	大買/大賣/鉅額交易
2020/06/22	268	31.22	102	31.62	31.60	166	2,381	6.97%	大買/大賣/鉅額交易
2020/06/19	36	30.50	673	30.55	30.60	-637	2,354	-27.05%	大賣/鉅額交易
2020/06/18	90	30.49	7	30.64	30.60	83	2,345	3.54%
2020/06/17	41	31.08	483	31.12	30.85	-442	2,313	-19.10%	大賣/鉅額交易
2020/06/16	158	31.16	286	31.42	31.90	-128	2,252	-5.68%	大買/大賣/鉅額交易
2020/06/15	40	30.55	22	30.53	30.00	18	2,203	0.82%
2020/06/12	209	29.84	3	30.10	30.25	206	2,217	9.29%	大買/鉅額交易
2020/06/11	56	30.65	89	30.56	30.00	-33	2,256	-1.46%
2020/06/10	56	30.81	0	0.00	30.90	56	2,263	2.47%
2020/06/09	107	31.06	3	30.95	30.90	104	2,349	4.43%	大買/鉅額交易
2020/06/08	33	30.88	23	30.94	30.75	10	2,358	0.42%
2020/06/05	76	30.84	3	30.93	30.90	73	2,356	3.10%
2020/06/04	95	30.84	232	30.89	30.65	-137	2,375	-5.77%	大賣/鉅額交易
2020/06/03	213	30.80	123	30.99	31.10	90	2,375	3.79%	大買/大賣/
2020/06/02	268	30.01	0	0.00	30.15	268	2,318	11.56%	大買/鉅額交易
2020/06/01	97	30.15	512	30.07	30.00	-415	2,339	-17.74%	大賣/鉅額交易
2020/05/29	42	29.68	631	29.59	29.50	-589	2,360	-24.96%	大賣/鉅額交易
2020/05/28	93.6	29.95	46	30.05	30.05	47.6	2,349	2.03%
2020/05/27	116	29.19	8	29.31	29.50	108	2,307	4.68%	大買/鉅額交易
2020/05/26	59	28.09	56	28.16	29.15	3	2,240	0.13%
2020/05/25	80	26.52	14	26.49	27.30	66	2,148	3.07%
2020/05/22	74	25.98	56	25.92	25.95	18	2,117	0.85%
2020/05/21	14	25.88	6	25.88	25.75	8	2,139	0.37%
2020/05/20	24	25.93	22	25.82	25.65	2	2,147	0.09%
2020/05/19	128	26.10	0	0.00	26.20	128	2,143	5.97%	大買/鉅額交易
2020/05/18	29	25.52	0	0.00	25.45	29	2,133	1.36%
2020/05/15	8	25.75	162	25.52	25.35	-154	2,139	-7.20%	大賣/鉅額交易
2020/05/14	5	26.16	20	25.89	25.70	-15	2,134	-0.70%
2020/05/13	36	26.15	0	0.00	26.40	36	2,127	1.69%
2020/05/12	0	0.00	40	26.45	26.25	-40	2,131	-1.88%
2020/05/11	77	26.40	2	26.63	26.50	75	2,124	3.53%
2020/05/08	69	25.80	24	25.74	25.70	45	2,123	2.12%
2020/05/07	26	25.38	14	25.37	25.50	12	2,116	0.57%
2020/05/06	4	25.34	39	25.41	25.30	-35	2,144	-1.63%
2020/05/05	49	25.62	62	25.79	25.40	-13	2,170	-0.60%
2020/05/04	3	25.95	90	25.89	26.00	-87	2,171	-4.01%
2020/04/30	111	26.21	4	26.29	26.20	107	2,202	4.86%	大買/鉅額交易
2020/04/29	175	25.64	1	26.05	25.75	174	2,200	7.91%	大買/鉅額交易
2020/04/28	37	25.27	53	25.30	25.10	-16	2,207	-0.72%
2020/04/27	36	25.21	0	0.00	25.25	36	2,267	1.59%
2020/04/24	0	0.00	7	24.45	24.45	-7	2,262	-0.31%
2020/04/23	125	24.66	7	24.65	24.65	118	2,270	5.20%	大買/鉅額交易
2020/04/22	43	24.21	8	24.18	24.45	35	2,284	1.53%
2020/04/21	41	24.65	102	24.57	24.20	-61	2,293	-2.66%	大賣/
2020/04/20	39	24.85	15	25.12	24.90	24	2,283	1.05%
2020/04/17	380	25.27	18	25.46	25.00	362	2,297	15.75%	大買/鉅額交易
2020/04/16	51	25.31	168	25.26	25.10	-117	2,312	-5.06%	大賣/鉅額交易
2020/04/15	17	24.89	100	25.09	24.85	-83	2,286	-3.63%
2020/04/14	78	24.73	35	24.63	24.85	43	2,227	1.93%
2020/04/13	41	24.27	40	24.57	24.40	1	2,249	0.04%
2020/04/10	19	24.20	47	24.26	24.10	-28	2,246	-1.25%
2020/04/09	29	23.61	5	23.65	23.60	24	2,245	1.07%
2020/04/08	26	23.36	11	22.97	23.60	15	2,249	0.67%
2020/04/07	44	22.80	10	22.80	22.80	34	2,249	1.51%
2020/04/06	48	22.31	40	22.52	22.50	8	2,239	0.36%
2020/04/01	2	22.90	2	22.73	22.80	0	2,232	0.00%
2020/03/31	7	22.97	5	23.41	22.95	2	2,227	0.09%
2020/03/30	7	21.37	6	22.65	22.65	1	2,209	0.05%
2020/03/27	2	21.85	1	21.80	21.80	1	2,200	0.05%
2020/03/26	26	21.39	3	21.55	21.45	23	2,176	1.06%
2020/03/25	37	21.59	13	21.60	21.50	24	2,180	1.10%
2020/03/24	0	0.00	14	20.94	20.90	-14	2,162	-0.65%
2020/03/23	36	18.87	114	19.88	19.90	-78	2,176	-3.58%	大賣/
2020/03/20	20	18.91	66	19.19	19.40	-46	2,192	-2.10%
2020/03/19	53	17.76	179	18.37	17.65	-126	2,168	-5.81%	大賣/鉅額交易
2020/03/18	5	19.51	258	20.05	19.55	-253	2,142	-11.81%	大賣/鉅額交易
2020/03/17	0	0.00	156	20.42	20.40	-156	2,159	-7.23%	大賣/鉅額交易
2020/03/16	33	21.58	113	21.48	21.30	-80	2,202	-3.63%	大賣/
2020/03/13	98	21.15	137	21.08	21.65	-39	2,184	-1.79%	大賣/
2020/03/12	85	23.00	339	23.47	23.20	-254	2,126	-11.94%	大賣/鉅額交易
2020/03/11	60	25.07	109	25.02	24.70	-49	2,145	-2.28%	大賣/
2020/03/10	77	24.03	82	24.44	24.80	-5	2,187	-0.23%
2020/03/09	46	24.44	359	24.82	24.30	-313	2,295	-13.63%	大賣/鉅額交易
2020/03/06	2	25.75	20	25.74	25.85	-18	2,362	-0.76%
2020/03/05	324	25.72	0	0.00	26.25	324	2,525	12.83%	大買/鉅額交易
2020/03/04	410	25.08	36	25.36	25.15	374	2,568	14.56%	大買/鉅額交易
2020/03/03	16	25.80	0	0.00	25.55	16	2,552	0.63%
2020/03/02	307	25.94	85	25.68	25.60	222	2,596	8.55%	大買/鉅額交易
2020/02/27	148	26.20	69	26.18	26.20	79	2,636	3.00%	大買/
2020/02/26	46	25.90	26	26.00	26.30	20	2,610	0.77%
2020/02/25	253.8	25.75	9	25.90	25.90	244.8	2,591	9.45%	大買/鉅額交易
2020/02/24	120	26.33	63	26.62	26.25	57	2,561	2.23%	大買/
2020/02/21	10	27.25	66	27.42	27.05	-56	2,540	-2.20%
2020/02/20	14	27.64	10	27.69	27.60	4	2,537	0.16%
2020/02/19	45	27.46	11	27.33	27.40	34	2,538	1.34%
2020/02/18	43	27.32	16	27.22	27.15	27	2,539	1.06%
2020/02/17	7	27.40	4	27.15	27.15	3	2,555	0.12%
2020/02/14	5	27.40	41	27.46	27.50	-36	2,567	-1.40%
2020/02/13	76.4	27.76	24	27.70	27.45	52.4	2,620	2.00%
2020/02/12	9	27.58	16	27.56	27.65	-7	2,621	-0.27%
2020/02/11	39	27.30	13	27.34	27.30	26	2,657	0.98%
2020/02/10	73	27.20	20	27.39	27.35	53	2,803	1.89%
2020/02/07	70	27.15	62	27.54	27.20	8	2,813	0.28%
2020/02/06	0	0.00	37	27.59	28.00	-37	2,841	-1.30%
2020/02/05	15	26.95	29	27.25	27.20	-14	2,881	-0.49%
2020/02/04	0	0.00	97	27.38	27.35	-97	2,883	-3.36%
2020/02/03	48	26.56	39	26.94	27.20	9	2,997	0.30%
2020/01/31	0	0.00	127	28.13	28.20	-127	3,331	-3.81%	大賣/鉅額交易
2020/01/30	0	0.00	34	28.51	28.10	-34	3,311	-1.03%
2020/01/20	0	0.00	26	31.31	31.20	-26	3,257	-0.80%
2020/01/17	0	0.00	16	31.43	31.40	-16	3,268	-0.49%
2020/01/16	18	31.77	7	31.42	31.70	11	3,291	0.33%
2020/01/15	3	31.48	10	31.57	31.30	-7	3,303	-0.21%
2020/01/13	23.1	31.60	4	31.56	31.65	19.1	3,333	0.57%
2020/01/10	38	31.95	3	32.08	32.10	35	3,406	1.03%
2020/01/09	37	31.51	4	31.43	31.50	33	3,555	0.93%
2020/01/08	53	31.79	42	31.35	31.10	11	3,591	0.31%
2020/01/07	48	31.93	25	31.86	31.80	23	3,685	0.62%
2020/01/06	1.1	31.00	13	31.19	31.00	-11.9	3,680	-0.32%
2020/01/03	0	0.00	28	31.74	31.55	-28	3,689	-0.76%
2020/01/02	0	0.00	4	32.03	32.00	-4	3,681	-0.11%
2019/12/31	0	0.00	44	31.90	31.90	-44	3,688	-1.19%
2019/12/30	128.4	31.62	0	0.00	31.60	128.4	3,684	3.48%	大買/鉅額交易
2019/12/26	0	0.00	3	31.27	31.35	-3	3,741	-0.08%
2019/12/24	6.6	31.69	1	31.30	31.70	5.6	3,799	0.15%
2019/12/20	1	31.25	9	31.57	31.25	-8	3,847	-0.21%
2019/12/19	16	31.73	54	31.79	31.65	-38	3,844	-0.99%
2019/12/18	4	31.73	54	31.92	32.00	-50	3,885	-1.29%
2019/12/17	3	32.35	148	32.18	32.40	-145	3,898	-3.72%	大賣/鉅額交易
2019/12/16	64	31.66	20	31.55	31.55	44	3,875	1.14%
2019/12/13	9	31.70	13	31.55	31.70	-4	3,899	-0.10%
2019/12/12	14	32.14	65	31.98	31.70	-51	3,924	-1.30%
2019/12/11	139	32.42	29	31.98	31.65	110	3,916	2.81%	大買/鉅額交易
2019/12/10	10	32.85	2	33.18	33.35	8	3,807	0.21%
2019/12/09	177	32.83	0	0.00	33.05	177	3,809	4.65%	大買/鉅額交易
2019/12/06	42	32.61	6	32.78	32.40	36	3,790	0.95%
2019/12/05	308	33.25	0	0.00	33.30	308	3,776	8.16%	大買/鉅額交易
2019/12/04	2	33.10	28	32.51	33.10	-26	3,808	-0.68%
2019/12/03	914	32.46	1	32.50	32.85	913	3,707	24.62%	大買/鉅額交易
2019/12/02	101	31.81	8	31.73	31.90	93	3,632	2.56%	大買/
2019/11/29	23	32.27	68	31.53	30.95	-45	3,512	-1.28%
2019/11/28	19	31.39	8	31.55	31.30	11	3,436	0.32%
2019/11/26	0	0.00	72	30.70	30.70	-72	3,391	-2.12%
2019/11/25	0	0.00	10	29.72	29.75	-10	3,381	-0.30%
2019/11/22	0	0.00	2	29.73	29.55	-2	3,488	-0.06%
2019/11/21	0	0.00	45	29.46	29.35	-45	3,525	-1.28%
2019/11/20	0	0.00	23	30.00	29.60	-23	3,635	-0.63%
2019/11/19	20	29.92	16	29.89	29.85	4	3,750	0.11%
2019/11/18	0	0.00	3	29.78	29.60	-3	3,807	-0.08%
2019/11/14	0	0.00	31	29.57	29.35	-31	3,896	-0.80%
2019/11/13	0	0.00	32	29.77	29.70	-32	4,103	-0.78%
2019/11/12	0	0.00	57	30.26	30.00	-57	4,134	-1.38%
2019/11/11	7	30.60	3	30.73	30.65	4	4,268	0.09%
2019/11/07	6	32.47	40	31.37	30.80	-34	4,431	-0.77%
2019/11/06	10	31.08	0	0.00	31.20	10	4,393	0.23%
2019/11/05	4	30.80	21	31.11	31.15	-17	4,563	-0.37%
2019/11/04	1	31.35	280	30.91	30.75	-279	4,635	-6.02%	大賣/鉅額交易
2019/11/01	2	31.15	65	31.17	31.20	-63	4,896	-1.29%
2019/10/31	809	32.19	188	31.59	31.70	621	5,012	12.39%	大買/大賣/鉅額交易
2019/10/30	780	32.14	0	0.00	32.65	780	4,869	16.02%	大買/鉅額交易
2019/10/29	507	29.96	18	30.00	29.90	489	4,565	10.71%	大買/鉅額交易
2019/10/28	240	29.78	0	0.00	29.95	240	4,591	5.23%	大買/鉅額交易
2019/10/25	494	29.59	0	0.00	29.50	494	4,596	10.75%	大買/鉅額交易
2019/10/24	517	29.76	0	0.00	29.80	517	4,606	11.22%	大買/鉅額交易
2019/10/23	9	29.75	0	0.00	29.35	9	4,589	0.20%
2019/10/22	12	29.95	77	30.03	30.00	-65	4,601	-1.41%
2019/10/21	485	30.13	58	30.00	30.20	427	4,655	9.17%	大買/鉅額交易
2019/10/18	737	29.88	520	29.76	30.15	217	4,653	4.66%	大買/大賣/鉅額交易
2019/10/17	737	30.05	0	0.00	30.15	737	4,605	16.00%	大買/鉅額交易
2019/10/16	40	29.51	6.4	29.04	29.05	33.6	4,506	0.75%
2019/10/15	11	29.65	156	29.81	29.45	-145	4,593	-3.16%	大賣/鉅額交易
2019/10/14	93	28.62	17	29.24	29.30	76	4,531	1.68%
2019/10/09	26	28.37	48	28.70	28.75	-22	4,586	-0.48%
2019/10/08	19	28.64	13	28.54	28.25	6	4,634	0.13%
2019/10/07	13	28.39	3	28.42	28.50	10	4,695	0.21%
2019/10/04	0	0.00	49	28.23	28.35	-49	4,766	-1.03%
2019/10/03	0	0.00	35	27.80	28.40	-35	4,957	-0.71%
2019/10/02	6	27.21	63	27.44	27.55	-57	4,983	-1.14%
2019/10/01	16	27.03	0	0.00	27.00	16	5,067	0.32%
2019/09/27	0	0.00	59	27.36	27.45	-59	5,163	-1.14%
2019/09/26	90	27.97	1	28.45	27.90	89	5,186	1.72%
2019/09/25	0	0.00	13	28.40	28.50	-13	5,205	-0.25%
2019/09/24	9	28.78	15	28.75	28.50	-6	5,274	-0.11%
2019/09/23	27	28.30	67	28.81	28.95	-40	5,383	-0.74%
2019/09/20	39	28.96	0	0.00	28.95	39	5,436	0.72%
2019/09/19	15	29.20	23	29.29	29.25	-8	5,680	-0.14%
2019/09/18	13	29.45	28	29.64	29.45	-15	5,930	-0.25%
2019/09/17	16	29.54	43	29.42	29.50	-27	5,926	-0.46%
2019/09/16	0	0.00	100	29.19	29.20	-100	6,053	-1.65%
2019/09/12	0	0.00	69	28.63	28.65	-69	6,065	-1.14%
2019/09/11	0	0.00	37	28.54	28.55	-37	6,176	-0.60%
2019/09/09	56	28.58	15	28.20	28.75	41	6,223	0.66%
2019/09/06	83	28.81	97	29.12	28.60	-14	6,327	-0.22%
2019/09/05	31	29.77	0	0.00	29.55	31	6,406	0.48%
2019/09/04	360	29.52	1	29.50	29.80	359	6,439	5.58%	大買/鉅額交易
2019/09/03	0	0.00	72	29.27	29.00	-72	6,584	-1.09%
2019/09/02	99	29.80	37	29.77	29.60	62	6,667	0.93%
2019/08/30	86	29.34	29	29.28	29.40	57	6,696	0.85%
2019/08/29	0	0.00	5	29.68	29.40	-5	6,829	-0.07%
2019/08/28	5	29.09	3	29.55	29.75	2	6,902	0.03%
2019/08/27	110	29.11	699	29.30	29.10	-589	6,961	-8.46%	大買/大賣/鉅額交易
2019/08/26	121	30.37	6	30.50	30.55	115	7,187	1.60%	大買/鉅額交易
2019/08/23	1,425	30.83	21	30.60	30.65	1,404	7,380	19.02%	大買/鉅額交易
2019/08/22	1,897	30.55	45	30.55	30.50	1,852	7,476	24.77%	大買/鉅額交易
2019/08/21	27	29.83	0	0.00	29.85	27	7,625	0.35%
2019/08/20	36	29.78	19	29.71	29.85	17	7,849	0.22%
2019/08/19	32	29.68	74	29.76	29.70	-42	8,016	-0.52%
2019/08/16	71	29.11	75	29.81	29.25	-4	8,194	-0.05%
2019/08/15	13	28.82	28	28.98	28.95	-15	8,021	-0.19%
2019/08/14	72	28.06	0	0.00	29.10	72	8,078	0.89%
2019/08/13	58	28.99	55	28.97	28.65	3	7,934	0.04%
2019/08/12	81	28.95	32	28.72	29.05	49	7,932	0.62%
2019/08/08	64	28.65	89	28.44	28.65	-25	7,829	-0.32%
2019/08/07	176	28.08	0	0.00	28.00	176	7,785	2.26%	大買/鉅額交易
2019/08/06	31	26.97	330	26.94	26.90	-299	7,765	-3.85%	大賣/鉅額交易
2019/08/05	183	27.31	428	27.35	27.50	-245	7,740	-3.17%	大買/大賣/鉅額交易
2019/08/02	47	25.90	152	25.87	26.25	-105	7,432	-1.41%	大賣/鉅額交易
2019/08/01	0	0.00	147	25.04	25.05	-147	7,335	-2.00%	大賣/鉅額交易
2019/07/31	0	0.00	6	25.25	25.25	-6	7,382	-0.08%
2019/07/30	321	25.70	147	25.87	25.55	174	7,373	2.36%	大買/大賣/鉅額交易
2019/07/29	0	0.00	23	26.08	26.15	-23	7,349	-0.31%
2019/07/26	1	26.30	69	26.05	26.00	-68	7,355	-0.92%
2019/07/25	37	26.22	52	26.28	26.25	-15	7,327	-0.20%
2019/07/24	0	0.00	89	26.36	26.20	-89	7,313	-1.22%
2019/07/23	117	26.00	134	26.23	26.10	-17	7,288	-0.23%	大買/大賣/
2019/07/22	0	0.00	48	26.63	26.55	-48	7,218	-0.66%
2019/07/19	53	26.86	216	26.89	27.00	-163	7,194	-2.27%	大賣/鉅額交易
2019/07/17	0	0.00	44	26.59	26.45	-44	7,151	-0.62%
2019/07/15	39	26.33	149	26.25	25.95	-110	6,997	-1.57%	大賣/鉅額交易
2019/07/12	0	0.00	45	26.86	26.80	-45	6,913	-0.65%
2019/07/11	123	26.49	76	26.36	26.70	47	6,848	0.69%	大買/
2019/07/10	0	0.00	361	26.87	26.80	-361	6,779	-5.33%	大賣/鉅額交易
2019/07/09	45	27.39	236	27.17	27.35	-191	6,692	-2.85%	大賣/鉅額交易
2019/07/08	13	25.81	14	25.65	25.65	-1	6,489	-0.02%
2019/07/05	0	0.00	125	26.26	26.30	-125	6,415	-1.95%	大賣/鉅額交易
2019/07/04	13	27.28	28	27.05	27.00	-15	6,316	-0.24%
2019/07/03	0	0.00	152	27.58	27.55	-152	6,198	-2.45%	大賣/鉅額交易
2019/07/02	52	28.17	364	28.21	28.25	-312	6,143	-5.08%	大賣/鉅額交易
2019/07/01	37	27.93	110	27.86	27.80	-73	6,108	-1.20%	大賣/
2019/06/28	14	28.43	542	28.51	28.10	-528	6,040	-8.74%	大賣/鉅額交易
2019/06/27	24	29.38	115	29.22	29.35	-91	5,939	-1.53%	大賣/
2019/06/26	133	31.19	340	30.45	29.80	-207	5,856	-3.53%	大買/大賣/鉅額交易
2019/06/25	110	30.02	245	29.53	30.65	-135	5,568	-2.42%	大買/大賣/鉅額交易
2019/06/24	85	28.51	8	28.70	28.75	77	5,302	1.45%
2019/06/21	138	27.86	67	28.48	28.55	71	5,269	1.35%	大買/
2019/06/20	25	29.11	0	0.00	29.00	25	5,090	0.49%
2019/06/19	2.7	28.88	263	29.43	29.30	-260.3	5,049	-5.16%	大賣/鉅額交易
2019/06/18	47	28.99	11	28.88	28.75	36	4,949	0.73%
2019/06/17	74	28.70	38	28.81	28.80	36	4,927	0.73%
2019/06/14	39	28.77	30	29.10	29.15	9	4,865	0.18%
2019/06/13	8	28.39	0	0.00	27.90	8	4,727	0.17%
2019/06/12	0	0.00	105	29.23	29.25	-105	4,555	-2.30%	大賣/鉅額交易
2019/06/11	423	29.79	60	29.76	29.95	363	4,482	8.10%	大買/鉅額交易
2019/06/10	581	28.63	0	0.00	28.50	581	4,286	13.56%	大買/鉅額交易
2019/06/06	146	29.09	3	29.10	29.15	143	4,152	3.44%	大買/鉅額交易
2019/06/05	187.7	29.26	285	29.03	29.35	-97.3	4,100	-2.37%	大買/大賣/
2019/06/04	399	28.28	58	28.63	28.70	341	3,912	8.72%	大買/鉅額交易
2019/06/03	545	28.20	32	28.44	28.20	513	3,815	13.44%	大買/鉅額交易
2019/05/31	1,555	27.88	355	28.65	28.25	1,200	3,700	32.43%	大買/大賣/鉅額交易
2019/05/30	470	27.51	50	27.91	28.00	420	3,383	12.41%	大買/鉅額交易
2019/05/29	263.4	26.68	231	26.75	26.60	32.4	3,151	1.03%	大買/大賣/
2019/05/28	245	26.30	1,211	26.09	25.95	-966	2,933	-32.93%	大買/大賣/鉅額交易
2019/05/27	493	26.13	3	27.00	27.00	490	2,663	18.40%	大買/鉅額交易
2019/05/24	233.7	24.52	31	24.84	24.75	202.7	2,390	8.48%	大買/鉅額交易
2019/05/23	151	24.00	57	23.62	23.85	94	2,218	4.24%	大買/
2019/05/22	263.9	22.69	0	0.00	22.90	263.9	2,008	13.14%	大買/鉅額交易
2019/05/21	380	22.12	346	22.23	22.50	34	1,992	1.71%	大買/大賣/
2019/05/20	348	21.17	21	21.86	21.90	327	1,895	17.25%	大買/鉅額交易
2019/05/17	66	21.95	0	0.00	21.45	66	1,865	3.54%
2019/05/16	73	22.64	0	0.00	22.60	73	1,810	4.03%
2019/05/15	179	22.85	0	0.00	22.70	179	1,783	10.03%	大買/鉅額交易
2019/05/14	163	22.94	39	22.93	22.95	124	1,721	7.20%	大買/鉅額交易
2019/05/13	206	22.34	15	22.15	22.55	191	1,583	12.06%	大買/鉅額交易
2019/05/10	53	21.60	17	21.54	21.50	36	1,500	2.40%
2019/05/09	96	21.59	20	21.40	21.45	76	1,487	5.11%
2019/05/08	109	21.73	9	21.47	21.90	100	1,444	6.92%	大買/
2019/05/07	170	21.47	0	0.00	21.40	170	1,405	12.10%	大買/鉅額交易
2019/05/06	24	21.00	59	21.01	20.85	-35	1,361	-2.57%
2019/05/03	66	21.38	21	21.59	21.50	45	1,338	3.36%
2019/05/02	7	21.00	0	0.00	20.95	7	1,318	0.53%
2019/04/30	4	21.01	0	0.00	21.05	4	1,316	0.30%
2019/04/29	23	21.10	0	0.00	21.05	23	1,313	1.75%
2019/04/26	9	20.90	0	0.00	21.00	9	1,297	0.69%
2019/04/25	26	20.96	0	0.00	20.90	26	1,291	2.01%
2019/04/24	4	21.10	3	21.45	21.05	1	1,299	0.08%
2019/04/23	95	21.00	0	0.00	21.10	95	1,278	7.43%
2019/04/22	69	20.47	0	0.00	20.50	69	1,235	5.58%
2019/04/19	26	20.12	8	20.15	20.05	18	1,279	1.41%
2019/04/18	0	0.00	154	19.94	19.85	-154	1,282	-12.01%	大賣/鉅額交易
2019/04/17	0	0.00	5	19.95	20.00	-5	1,332	-0.38%
2019/04/15	10	20.10	0	0.00	20.15	10	1,334	0.75%
2019/04/12	67	20.06	0	0.00	20.20	67	1,346	4.98%
2019/04/11	10	20.25	0	0.00	20.05	10	1,353	0.74%
2019/04/09	82	20.54	0	0.00	20.55	82	1,356	6.05%
2019/04/08	142	20.42	38	20.24	20.45	104	1,349	7.71%	大買/鉅額交易
2019/04/03	0	0.00	23	20.26	20.10	-23	1,335	-1.72%
2019/04/02	0	0.00	22	20.30	20.25	-22	1,308	-1.68%
2019/04/01	16	20.15	2	20.20	20.20	14	1,295	1.08%
2019/03/29	91	19.91	0	0.00	20.10	91	1,275	7.13%
2019/03/28	8	19.73	10	19.73	19.65	-2	1,282	-0.16%
2019/03/26	10	19.52	2	19.55	19.55	8	1,340	0.60%
2019/03/25	12	19.45	7	19.48	19.45	5	1,366	0.37%
2019/03/22	0	0.00	52	19.58	19.60	-52	1,380	-3.77%
2019/03/21	16	19.45	24	19.43	19.55	-8	1,384	-0.58%
2019/03/20	4	19.18	28	19.26	19.15	-24	1,409	-1.70%
2019/03/19	35	19.00	53	19.03	19.00	-18	1,431	-1.26%
2019/03/18	14	19.05	27	19.04	19.00	-13	1,450	-0.90%
2019/03/15	15	19.10	16	19.12	19.05	-1	1,456	-0.07%
2019/03/14	39	19.23	23	19.16	19.05	16	1,499	1.07%
2019/03/13	12	19.25	15	19.28	19.20	-3	1,557	-0.19%
2019/03/12	0	0.00	18	19.30	19.25	-18	1,592	-1.13%
2019/03/11	18	19.30	46	19.29	19.25	-28	1,633	-1.71%
2019/03/08	11	19.25	2	19.30	19.30	9	1,694	0.53%
2019/03/07	10	19.55	1	19.35	19.35	9	1,723	0.52%
2019/03/06	0	0.00	2	19.55	19.55	-2	1,758	-0.11%
2019/03/05	0	0.00	2	19.60	19.60	-2	1,802	-0.11%
2019/03/04	0	0.00	5	19.50	19.50	-5	1,855	-0.27%
2019/02/27	1	19.25	72	19.25	19.25	-71	1,889	-3.76%
2019/02/26	0	0.00	7	19.25	19.25	-7	1,909	-0.37%
2019/02/25	0	0.00	5	19.25	19.25	-5	1,918	-0.26%
2019/02/22	0	0.00	1	19.15	19.15	-1	1,909	-0.05%
2019/02/21	21	19.24	27	19.20	19.25	-6	1,900	-0.32%
2019/02/19	0	0.00	1	19.65	19.65	-1	1,861	-0.05%
2019/02/18	0	0.00	3	19.40	19.40	-3	1,861	-0.16%
2019/02/14	55	19.84	6	19.80	19.80	49	1,852	2.64%
2019/02/13	0	0.00	47	19.83	19.90	-47	1,870	-2.51%
2019/02/12	8	20.03	24	20.03	20.00	-16	1,860	-0.86%
2019/02/11	7	20.64	17	20.30	20.40	-10	1,877	-0.53%
2019/01/30	0	0.00	80	20.38	20.65	-80	1,857	-4.31%
2019/01/29	9	20.47	74	20.47	20.45	-65	1,858	-3.50%
2019/01/28	0	0.00	117	20.73	20.55	-117	1,883	-6.21%	大賣/鉅額交易
2019/01/25	12	20.35	40	20.37	20.35	-28	1,874	-1.49%
2019/01/24	16	20.35	38	20.31	20.30	-22	1,885	-1.17%
2019/01/23	15	20.10	73	20.16	20.30	-58	1,894	-3.06%
2019/01/22	10	19.99	7	20.10	20.10	3	1,908	0.16%
2019/01/21	0	0.00	9	20.12	20.10	-9	1,953	-0.46%
2019/01/18	16	20.21	1	20.20	20.20	15	2,340	0.64%
2019/01/17	12	20.30	2	20.25	20.25	10	2,390	0.42%
2019/01/16	33	20.16	50	20.19	20.20	-17	2,461	-0.69%
2019/01/15	9	20.58	25	20.44	20.60	-16	2,487	-0.64%
2019/01/14	35	20.05	15	19.95	19.95	20	2,497	0.80%
2019/01/11	0	0.00	23	20.37	20.40	-23	2,821	-0.82%
2019/01/10	11	20.99	30	20.95	21.05	-19	2,800	-0.68%
2019/01/09	14	21.36	2	21.30	21.30	12	2,835	0.42%
2019/01/08	3	21.20	0	0.00	21.05	3	2,802	0.11%
2019/01/07	0	0.00	5	21.33	21.25	-5	2,837	-0.18%
2019/01/04	63	21.07	6	21.07	21.35	57	2,858	1.99%
2019/01/03	74	21.03	30	21.17	21.20	44	2,972	1.48%
2019/01/02	27	20.94	11	20.91	20.85	16	3,016	0.53%
2018/12/28	14	20.39	0	0.00	20.45	14	3,036	0.46%
2018/12/27	4	20.38	11	20.42	20.45	-7	3,121	-0.22%
2018/12/26	2	20.20	25	20.27	20.25	-23	3,226	-0.71%
2018/12/25	0	0.00	122	20.19	20.15	-122	3,328	-3.66%	大賣/鉅額交易
2018/12/24	0	0.00	11	20.31	20.50	-11	3,314	-0.33%
2018/12/21	12	20.05	101	20.23	20.05	-89	3,322	-2.68%	大賣/
2018/12/20	44	20.97	29	20.86	20.60	15	3,299	0.45%
2018/12/19	9	20.30	68	20.37	20.30	-59	3,241	-1.82%
2018/12/18	2	20.40	42	20.39	20.40	-40	3,234	-1.24%
2018/12/17	15	20.20	0	0.00	20.15	15	3,212	0.47%
2018/12/14	1	20.15	29	20.18	20.15	-28	3,218	-0.87%
2018/12/13	5	20.45	59	20.33	20.50	-54	3,207	-1.68%
2018/12/12	87	19.94	0	0.00	20.10	87	3,178	2.74%
2018/12/11	0	0.00	49	19.49	19.40	-49	3,165	-1.55%
2018/12/10	36	19.41	1	19.10	19.10	35	3,199	1.09%
2018/12/07	96	19.37	2	19.10	19.60	94	3,222	2.92%
2018/12/06	74	19.22	40	19.09	18.70	34	3,180	1.07%
2018/12/05	5	19.26	0	0.00	19.50	5	3,122	0.16%
2018/12/04	27	19.53	11	19.59	19.75	16	3,114	0.51%
2018/12/03	34	19.38	6	19.48	19.50	28	3,133	0.89%
2018/11/30	7	19.31	26	19.37	19.40	-19	3,110	-0.61%
2018/11/29	13	19.07	11	19.22	19.25	2	3,143	0.06%
2018/11/28	24	19.24	0	0.00	19.10	24	3,116	0.77%
2018/11/27	9	18.26	27	18.83	18.90	-18	3,107	-0.58%
2018/11/26	150	18.32	66	18.20	18.25	84	3,046	2.76%	大買/
2018/11/23	0	0.00	62	17.88	17.75	-62	3,028	-2.05%
2018/11/22	8	18.20	22	18.03	17.95	-14	3,054	-0.46%
2018/11/21	0	0.00	24	17.77	17.70	-24	3,032	-0.79%
2018/11/20	20	17.81	25	17.91	17.90	-5	3,011	-0.17%
2018/11/19	10	17.52	13	17.95	18.15	-3	2,987	-0.10%
2018/11/16	13	17.30	0	0.00	17.35	13	2,958	0.44%
2018/11/15	10	17.25	0	0.00	17.25	10	2,952	0.34%
2018/11/14	19	17.14	4	17.16	17.25	15	2,943	0.51%
2018/11/13	93	16.83	1	17.00	17.00	92	2,931	3.14%
2018/11/12	3	16.90	84	16.72	16.90	-81	2,924	-2.77%
2018/11/09	0	0.00	17	17.10	17.15	-17	2,912	-0.58%
2018/11/08	0	0.00	61	17.58	17.55	-61	2,928	-2.08%
2018/11/07	0	0.00	2	16.90	16.90	-2	2,922	-0.07%
2018/11/06	18	16.70	8	16.70	16.65	10	2,965	0.34%
2018/11/05	87	16.74	38	16.63	16.60	49	2,961	1.65%
2018/11/02	34	17.22	21	17.06	17.25	13	2,928	0.44%
2018/11/01	35	17.12	21	17.07	17.10	14	2,919	0.48%
2018/10/31	0	0.00	2	17.00	17.00	-2	2,907	-0.07%
2018/10/30	0	0.00	41	16.71	16.85	-41	2,900	-1.41%
2018/10/29	0	0.00	19	17.00	17.00	-19	2,891	-0.66%
2018/10/26	83	17.13	0	0.00	16.80	83	2,871	2.89%
2018/10/25	0	0.00	39	17.64	17.55	-39	2,496	-1.56%
2018/10/24	0	0.00	141	18.27	18.30	-141	2,467	-5.72%	大賣/鉅額交易
2018/10/23	1	18.35	0	0.00	18.35	1	2,419	0.04%
2018/10/22	1	19.00	36	18.98	18.95	-35	2,392	-1.46%
2018/10/19	105	19.10	36	19.35	19.10	69	2,390	2.89%	大買/
2018/10/18	16	19.15	3	19.65	19.25	13	2,088	0.62%
2018/10/17	2	19.75	40	20.05	19.75	-38	2,092	-1.82%
2018/10/16	12	20.23	39	20.18	20.15	-27	2,135	-1.26%
2018/10/15	2	20.15	45	20.32	20.15	-43	2,144	-2.01%
2018/10/12	0	0.00	38	20.59	20.80	-38	2,110	-1.80%
2018/10/11	153	20.67	55	21.21	20.70	98	2,114	4.64%	大買/
2018/10/08	13	22.63	0	0.00	22.65	13	1,955	0.66%
2018/10/05	2	22.65	164	22.59	22.65	-162	1,941	-8.34%	大賣/鉅額交易
2018/10/04	132	23.41	22	22.99	23.55	110	1,857	5.92%	大買/鉅額交易
2018/10/03	51	22.80	1	22.95	22.95	50	1,753	2.85%
2018/10/02	1	22.00	17	21.92	22.00	-16	1,655	-0.97%
2018/10/01	8	21.89	0	0.00	22.05	8	1,711	0.47%
2018/09/28	0	0.00	49	21.63	21.75	-49	1,719	-2.85%
2018/09/27	4	21.95	12	21.65	21.65	-8	1,744	-0.46%
2018/09/25	2	21.85	0	0.00	21.85	2	1,828	0.11%
2018/09/21	0	0.00	12	21.75	21.75	-12	1,908	-0.63%
2018/09/20	4	21.69	7	21.71	21.50	-3	1,915	-0.16%
2018/09/19	13	21.91	18	21.97	22.00	-5	1,923	-0.26%
2018/09/18	5	22.10	0	0.00	21.90	5	1,939	0.26%
2018/09/17	33	22.22	0	0.00	22.40	33	1,946	1.70%
2018/09/14	48	22.40	37	22.20	22.25	11	1,927	0.57%
2018/09/13	6	21.65	4	21.49	21.85	2	1,873	0.11%
2018/09/12	7	21.15	57	21.18	21.20	-50	1,859	-2.69%
2018/09/11	2	21.25	7	21.27	21.25	-5	1,891	-0.26%
2018/09/10	2	21.15	93	21.19	21.15	-91	1,927	-4.72%
2018/09/07	72	21.77	98	21.47	21.60	-26	1,940	-1.34%
2018/09/06	66	22.08	13	22.25	22.30	53	1,902	2.79%
2018/09/05	39	22.46	1	22.45	22.30	38	1,900	2.00%
2018/09/04	13	22.35	2	22.48	22.45	11	1,867	0.59%
2018/09/03	68	22.56	24	22.74	22.40	44	1,941	2.27%
2018/08/31	45	21.99	0	0.00	22.10	45	1,921	2.34%
2018/08/30	21	21.97	5	22.05	22.05	16	1,971	0.81%
2018/08/29	54	22.23	59	22.41	22.30	-5	2,036	-0.25%
2018/08/28	5	21.19	5	21.21	21.25	0	2,015	0.00%
2018/08/27	2	21.30	13	21.27	21.20	-11	2,054	-0.54%
2018/08/24	8	21.19	19	21.19	21.25	-11	2,131	-0.52%
2018/08/23	20	21.03	73	21.10	21.30	-53	2,152	-2.46%
2018/08/22	0	0.00	95	20.73	20.70	-95	2,156	-4.40%
2018/08/21	7	20.80	30	20.78	20.90	-23	2,207	-1.04%
2018/08/20	35	20.54	55	20.55	20.50	-20	2,246	-0.89%
2018/08/17	3	20.57	54	20.59	20.55	-51	2,289	-2.23%
2018/08/16	10	20.55	94	20.56	20.55	-84	2,307	-3.64%
2018/08/15	0	0.00	245	20.87	20.70	-245	2,314	-10.59%	大賣/鉅額交易
2018/08/14	0	0.00	34	21.21	21.30	-34	2,311	-1.47%
2018/08/13	6	21.68	68	21.54	21.40	-62	2,333	-2.66%
2018/08/07	13	22.35	0	0.00	22.35	13	2,358	0.55%
2018/08/06	20	22.30	4	22.25	22.40	16	2,381	0.67%
2018/08/03	0	0.00	22	22.28	22.35	-22	2,404	-0.92%
2018/08/02	20	22.37	7	22.46	22.20	13	2,476	0.52%
2018/08/01	0	0.00	1	22.50	22.60	-1	2,491	-0.04%
2018/07/31	0	0.00	4	22.45	22.35	-4	2,487	-0.16%
2018/07/30	0	0.00	5	22.55	22.40	-5	2,485	-0.20%
2018/07/27	8	22.00	0	0.00	22.50	8	2,474	0.32%
2018/07/26	25	22.13	0	0.00	22.20	25	2,476	1.01%
2018/07/25	16	21.90	0	0.00	22.10	16	2,456	0.65%
2018/07/24	18	21.79	78	21.75	21.75	-60	2,423	-2.48%
2018/07/23	15	21.75	52	21.89	21.65	-37	2,373	-1.56%
2018/07/20	0	0.00	65	21.01	20.85	-65	2,288	-2.84%
2018/07/18	0	0.00	80	21.19	21.15	-80	2,281	-3.51%
2018/07/17	0	0.00	39	21.45	21.45	-39	2,253	-1.73%
2018/07/16	5	21.55	13	21.62	21.60	-8	2,252	-0.36%
2018/07/13	0	0.00	13	21.50	21.55	-13	2,245	-0.58%
2018/07/12	0	0.00	21	21.29	21.40	-21	2,270	-0.92%
2018/07/11	4	21.34	5	21.35	21.25	-1	2,331	-0.04%
2018/07/10	0	0.00	51	21.38	21.35	-51	2,376	-2.15%
2018/07/09	0	0.00	131	21.59	21.50	-131	2,376	-5.51%	大賣/鉅額交易
2018/07/05	0	0.00	60	21.69	21.60	-60	2,321	-2.58%
2018/07/04	0	0.00	19	21.44	21.70	-19	2,303	-0.82%
2018/07/03	0	0.00	1	21.20	21.00	-1	2,311	-0.04%
2018/07/02	1	22.15	4	21.45	21.40	-3	2,256	-0.13%
2018/06/29	17	22.05	2	22.10	22.10	15	2,191	0.68%
2018/06/28	10	22.18	17	22.05	22.05	-7	2,182	-0.32%
2018/06/27	43	22.30	29	22.20	22.15	14	2,163	0.65%
2018/06/26	11	22.59	57	22.45	22.45	-46	2,163	-2.13%
2018/06/25	1	22.80	1	22.80	22.80	0	2,159	0.00%
2018/06/22	53	22.76	0	0.00	22.80	53	2,200	2.41%
2018/06/21	13	22.72	65	22.78	22.75	-52	2,208	-2.35%
2018/06/20	11	22.63	83	22.74	22.65	-72	2,203	-3.27%
2018/06/19	0	0.00	32	22.90	22.90	-32	2,176	-1.47%
2018/06/14	0	0.00	49	22.21	22.10	-49	2,137	-2.29%
2018/06/12	0	0.00	7	22.20	22.25	-7	2,152	-0.33%
2018/06/11	13	22.10	0	0.00	22.10	13	2,144	0.61%
2018/06/07	35	22.84	32	22.95	23.20	3	2,103	0.14%
2018/06/06	17	22.45	38	23.04	23.05	-21	2,064	-1.02%
2018/06/05	11	22.25	0	0.00	22.35	11	1,998	0.55%
2018/06/01	14	21.37	13	21.47	22.10	1	1,952	0.05%
2018/05/31	151	21.15	0	0.00	21.15	151	1,886	8.00%	大買/鉅額交易
2018/05/29	0	0.00	12	21.05	20.85	-12	1,891	-0.63%
2018/05/28	33	21.91	15	21.65	21.55	18	1,878	0.96%
2018/05/25	0	0.00	20	21.93	22.00	-20	1,843	-1.08%
2018/05/23	81	21.32	0	0.00	21.50	81	1,793	4.52%
2018/05/22	107	21.44	0	0.00	21.45	107	1,767	6.05%	大買/鉅額交易
2018/05/21	0	0.00	93	21.26	21.50	-93	1,755	-5.30%
2018/05/18	17	19.95	17	20.40	20.80	0	1,705	0.00%
2018/05/17	3	19.90	3	19.95	19.90	0	1,690	0.00%
2018/05/16	10	19.75	0	0.00	19.80	10	1,701	0.59%
2018/05/15	26	19.74	0	0.00	19.75	26	1,723	1.51%
2018/05/14	12	19.98	0	0.00	20.15	12	1,771	0.68%
2018/05/09	14	18.55	79	18.71	18.70	-65	1,711	-3.80%
2018/05/08	0	0.00	5	18.88	18.85	-5	1,689	-0.30%
2018/05/07	0	0.00	7	18.86	18.85	-7	1,777	-0.39%
2018/05/04	0	0.00	12	18.93	18.85	-12	1,773	-0.68%
2018/05/03	16	19.03	3	19.10	19.00	13	1,778	0.73%
2018/05/02	16	19.40	0	0.00	19.40	16	1,787	0.90%
2018/04/30	70	19.29	20	19.00	19.40	50	1,812	2.76%
2018/04/27	1	19.00	3	19.15	19.00	-2	1,889	-0.11%
2018/04/26	0	0.00	17	19.15	19.00	-17	1,946	-0.87%
2018/04/25	0	0.00	19	19.40	19.20	-19	2,034	-0.93%
2018/04/24	39	19.00	8	19.05	19.00	31	2,103	1.47%
2018/04/23	0	0.00	20	19.35	19.35	-20	2,222	-0.90%
2018/04/20	12	19.40	0	0.00	19.40	12	2,372	0.51%
2018/04/19	0	0.00	17	19.69	19.65	-17	2,615	-0.65%
2018/04/18	0	0.00	68	19.45	19.60	-68	2,718	-2.50%
2018/04/16	0	0.00	4	20.10	20.10	-4	2,727	-0.15%
2018/04/12	60	20.78	0	0.00	20.90	60	2,769	2.17%
2018/04/11	0	0.00	2	20.90	20.65	-2	2,793	-0.07%
2018/04/10	5	20.97	0	0.00	20.90	5	2,869	0.17%
2018/04/09	6	21.10	0	0.00	21.10	6	2,984	0.20%
2018/04/02	5	20.85	0	0.00	20.85	5	3,218	0.16%
2018/03/30	1	20.70	0	0.00	20.55	1	3,332	0.03%
2018/03/28	8	20.65	126	20.73	20.90	-118	3,452	-3.42%	大賣/鉅額交易
2018/03/26	0	0.00	140	21.12	21.00	-140	3,407	-4.11%	大賣/鉅額交易
2018/03/22	1	21.60	0	0.00	21.50	1	3,384	0.03%
2018/03/20	33	21.60	0	0.00	21.65	33	3,359	0.98%
2018/03/16	5	20.90	0	0.00	20.90	5	3,325	0.15%
2018/03/13	1	21.30	0	0.00	21.30	1	3,225	0.03%
2018/03/09	101	21.10	82	20.75	21.10	19	3,204	0.59%	大買/
2018/03/08	0	0.00	11	20.48	20.45	-11	3,191	-0.34%
2018/03/01	0	0.00	6	21.18	21.60	-6	3,366	-0.18%
2018/02/27	0	0.00	3	21.22	21.10	-3	3,328	-0.09%
2018/02/26	0	0.00	2	21.15	21.15	-2	3,325	-0.06%
2018/02/23	3	21.05	3	21.12	21.15	0	3,335	0.00%
2018/02/22	1	21.10	4	20.99	21.15	-3	3,422	-0.09%
2018/02/21	20	20.85	5	21.00	21.25	15	3,444	0.44%
2018/02/12	0	0.00	3	20.70	20.40	-3	3,432	-0.09%
2018/02/09	0	0.00	5	20.38	20.60	-5	3,459	-0.14%
2018/02/08	24	20.80	0	0.00	20.80	24	3,436	0.70%
2018/02/07	14	20.90	0	0.00	20.85	14	3,428	0.41%
2018/02/06	22	20.58	42	21.22	20.05	-20	3,411	-0.59%
2018/02/05	2	21.45	0	0.00	21.95	2	3,357	0.06%
2018/02/02	3	22.03	144	22.02	21.90	-141	3,319	-4.25%	大賣/鉅額交易
2018/02/01	6	22.28	0	0.00	22.00	6	3,334	0.18%
2018/01/31	0	0.00	39	22.03	22.35	-39	3,331	-1.17%
2018/01/30	86	21.84	3	22.25	22.00	83	3,329	2.49%
2018/01/29	3	22.50	35	22.80	22.50	-32	3,250	-0.98%
2018/01/26	3	22.68	0	0.00	22.75	3	3,283	0.09%
2018/01/25	2	22.80	0	0.00	22.90	2	3,301	0.06%
2018/01/24	2	22.85	0	0.00	22.95	2	3,310	0.06%
2018/01/23	42	23.22	0	0.00	23.15	42	3,334	1.26%
2018/01/22	5	22.95	32	22.92	22.65	-27	3,294	-0.82%
2018/01/19	0	0.00	4	23.25	23.20	-4	3,279	-0.12%
2018/01/18	0	0.00	51	23.42	23.00	-51	3,253	-1.57%
2018/01/17	16	23.74	0	0.00	23.80	16	3,185	0.50%
2018/01/16	96	23.38	0	0.00	23.75	96	3,049	3.15%
2018/01/11	25	21.57	0	0.00	21.90	25	2,536	0.99%
2018/01/10	60	21.98	0	0.00	22.00	60	2,497	2.40%
2018/01/09	8	21.35	0	0.00	21.35	8	2,444	0.33%
2018/01/08	39	21.91	50	21.76	21.45	-11	2,474	-0.44%
2018/01/05	84	22.00	0	0.00	22.05	84	2,418	3.47%
2018/01/04	92	21.94	0	0.00	21.80	92	2,401	3.83%
2018/01/03	101	22.03	0	0.00	21.85	101	2,314	4.36%	大買/鉅額交易
2018/01/02	67	21.56	0	0.00	21.70	67	2,187	3.06%