• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204250.772350.6050.70191,0141.87%
2024/11/193450.75650.6250.90281,0252.73%
2024/11/181650.34150.2050.10151,0421.44%
2024/11/151550.32650.3050.3091,0460.86%
2024/11/14349.858.149.7949.95-5.11,060-0.48%
2024/11/131149.94649.9150.0051,0870.46%
2024/11/121350.0818.950.4750.00-5.91,115-0.53%
2024/11/11850.861850.9950.70-101,117-0.90%
2024/11/08750.69950.3250.30-21,123-0.18%
2024/11/07650.17850.0050.00-21,144-0.17%
2024/11/06850.131050.0350.00-21,148-0.17%
2024/11/05350.401050.3250.30-71,156-0.61%
2024/11/04151.605350.7650.00-521,192-4.36%
2024/11/0110651.6035.751.8952.4070.31,2115.80% 大買/
2024/10/303150.261149.9950.40201,2031.66%
2024/10/291250.132249.8549.90-101,215-0.82%
2024/10/281950.001549.9549.9041,2350.32%
2024/10/25249.70449.7049.85-21,253-0.16%
2024/10/241249.872349.7749.85-111,286-0.85%
2024/10/231549.922449.8649.90-91,293-0.70%
2024/10/223849.86349.8349.90351,3002.69%
2024/10/211549.811049.7049.7051,3290.38%
2024/10/18449.64249.5349.7021,3580.15%
2024/10/17249.60649.3349.30-41,375-0.29%
2024/10/1644.649.4336449.2749.45-319.41,393-22.91% 大賣/鉅額交易
2024/10/154150.7811850.9251.00-771,417-5.43% 大賣/
2024/10/141949.343349.5849.65-141,409-0.99%
2024/10/1114.949.32248.9348.8512.91,4130.91%
2024/10/095348.882248.6748.75311,4232.18%
2024/10/081649.213949.4549.65-231,407-1.63%
2024/10/071149.763249.9850.00-211,402-1.49%
2024/10/046448.972649.3849.10381,4082.70%
2024/10/011749.521049.5649.8071,3920.50%
2024/09/301850.092049.8649.80-21,386-0.14%
2024/09/274950.561450.4550.40351,3862.53%
2024/09/261051.082650.9251.00-161,381-1.16%
2024/09/255951.1059.750.7350.40-0.71,382-0.05%
2024/09/24750.104450.1350.20-371,368-2.70%
2024/09/2322849.991249.7149.652161,33716.15% 大買/鉅額交易
2024/09/202352.3615552.4653.90-1321,264-10.44% 大賣/鉅額交易
2024/09/193355.713655.7055.60-31,193-0.25%
2024/09/183154.4521854.1954.50-1871,187-15.74% 大賣/鉅額交易
2024/09/161254.861854.9554.80-61,196-0.50%
2024/09/13555.1495.655.2155.30-90.61,199-7.55%
2024/09/123855.893455.7655.0041,1980.33%
2024/09/1116956.89955.8955.701601,17813.57% 大買/鉅額交易
2024/09/10759.7421.260.8859.90-14.21,126-1.26%
2024/09/0900.0011761.8561.50-1171,112-10.52% 大賣/鉅額交易
2024/09/06965.462564.9464.90-161,089-1.47%
2024/09/05665.122365.7765.00-171,096-1.55%
2024/09/04466.0814166.1665.50-1371,095-12.50% 大賣/鉅額交易
2024/09/03368.37768.3368.30-41,081-0.37%
2024/09/0200.00368.8768.20-31,086-0.28%
2024/08/3011970.01268.8070.201171,08410.79% 大買/鉅額交易
2024/08/29168.603268.8368.60-311,088-2.85%
2024/08/28770.51370.0069.8041,0920.37%
2024/08/273370.931069.0471.00231,1202.05%
2024/08/26469.1300.0069.0041,1220.36%
2024/08/231268.26267.3067.70101,1190.89%
2024/08/22669.681768.9869.10-111,106-0.99%
2024/08/213170.8133670.3270.90-3051,088-28.02% 大賣/鉅額交易
2024/08/202272.166272.3271.10-401,075-3.72%
2024/08/191073.411174.1373.20-11,065-0.09%
2024/08/167874.443873.9473.20401,0603.77%
2024/08/15873.834174.4373.10-331,048-3.15%
2024/08/1412082.8700.0083.201201,03611.58% 大買/鉅額交易
2024/08/131481.261180.6581.4031,0080.30%
2024/08/125382.492282.1881.00311,0123.06%
2024/08/096979.2928477.4379.80-2151,014-21.19% 大賣/鉅額交易
2024/08/08472.7013273.7374.30-128998-12.82% 大賣/鉅額交易
2024/08/076073.382572.5275.20351,0103.46%
2024/08/064169.2024069.6668.90-1991,008-19.73% 大賣/鉅額交易
2024/08/051373.6830173.1372.20-288986-29.20% 大賣/鉅額交易
2024/08/022478.7630178.7178.40-277999-27.72% 大賣/鉅額交易
2024/08/015080.1037079.7679.60-3201,046-30.57% 大賣/鉅額交易
2024/07/316480.7347780.3679.60-4131,058-39.03% 大賣/鉅額交易
2024/07/309280.0240079.5780.10-3081,053-29.24% 大賣/鉅額交易
2024/07/298680.0231479.3378.90-2281,045-21.80% 大賣/鉅額交易
2024/07/264275.8815075.7876.70-1081,022-10.57% 大賣/鉅額交易
2024/07/232875.1111675.0275.10-881,019-8.64% 大賣/
2024/07/225872.5930272.6972.00-2441,020-23.92% 大賣/鉅額交易
2024/07/196775.8238376.3575.40-3161,012-31.20% 大賣/鉅額交易
2024/07/182079.1137379.2578.90-3531,006-35.06% 大賣/鉅額交易
2024/07/172279.7846179.2879.00-4391,012-43.35% 大賣/鉅額交易
2024/07/1617880.2964880.5678.80-4701,044-45.01% 大買/大賣/鉅額交易
2024/07/154078.2015978.1377.70-1191,026-11.59% 大賣/鉅額交易
2024/07/123477.0711977.4077.00-851,041-8.16% 大賣/
2024/07/1111177.7020677.6777.20-951,073-8.85% 大買/大賣/
2024/07/10576.807477.0877.00-691,070-6.45%
2024/07/0900.005976.5376.20-591,068-5.52%
2024/07/083377.2314377.3377.00-1101,076-10.22% 大賣/鉅額交易
2024/07/05477.0017676.5076.70-1721,086-15.83% 大賣/鉅額交易
2024/07/0411977.379977.3977.20201,0971.82% 大買/
2024/07/031477.2412377.2177.00-1091,102-9.88% 大賣/鉅額交易
2024/07/02677.188077.1776.50-741,111-6.66%
2024/07/012676.362076.6577.5061,1090.54%
2024/06/285775.626075.3475.50-31,097-0.27%
2024/06/271574.853874.6674.70-231,102-2.09%
2024/06/263375.72775.7075.20261,1132.34%
2024/06/258175.512175.5875.40601,1195.36%
2024/06/24575.88975.7475.20-41,153-0.35%
2024/06/215675.931675.2976.30401,1643.43%
2024/06/2019375.552274.9475.501711,17314.57% 大買/鉅額交易
2024/06/198575.3200.0075.70851,1777.22%
2024/06/183673.97273.0074.00341,1642.92%
2024/06/1700.001473.2273.10-141,166-1.20%
2024/06/142073.18773.0472.90131,1871.09%
2024/06/132071.561071.5972.10101,2120.82%
2024/06/127373.085672.5471.80171,3591.25%
2024/06/1115473.953374.0074.001211,3978.66% 大買/鉅額交易
2024/06/0712074.82274.8074.501181,4218.30% 大買/鉅額交易
2024/06/0616875.091274.9875.001561,46410.65% 大買/鉅額交易
2024/06/0510174.11173.4074.601001,4706.80% 大買/
2024/06/0410673.101373.6573.50931,4856.26% 大買/
2024/06/0313973.9900.0073.801391,4849.36% 大買/鉅額交易
2024/05/3178874.0400.0074.407881,48453.08% 大買/鉅額交易
2024/05/304971.3500.0071.30491,4753.32%
2024/05/294570.4000.0070.90451,4743.05%
2024/05/285569.4900.0069.80551,4833.71%
2024/05/27868.63168.6068.4071,5010.47%
2024/05/247267.65267.3068.40701,5234.59%
2024/05/2300.001767.9167.50-171,538-1.11%
2024/05/223969.042569.1268.90141,5610.90%
2024/05/2100.00369.0368.80-31,588-0.19%
2024/05/202870.472870.0969.7001,6080.00%
2024/05/171068.43268.5069.1081,6130.50%
2024/05/165667.93467.8068.00521,6673.12%
2024/05/152367.0712266.9867.40-991,667-5.94% 大賣/
2024/05/147666.401666.4866.30601,6713.59%
2024/05/136066.164165.8666.90191,6671.14%
2024/05/101665.814765.7565.70-311,657-1.87%
2024/05/0900.004066.1965.40-401,646-2.43%
2024/05/089766.333765.9566.20601,6323.68%
2024/05/073669.6915669.6968.40-1201,584-7.57% 大賣/鉅額交易
2024/05/062674.443473.1572.30-81,523-0.53%
2024/05/032075.6800.0075.30201,4921.34%
2024/05/021074.47874.4874.1021,4720.14%
2024/04/301875.192575.1075.50-71,456-0.48%
2024/04/292374.881675.0675.0071,4430.48%
2024/04/261674.824874.8874.90-321,432-2.23%
2024/04/255677.2415275.3874.90-961,419-6.76% 大賣/
2024/04/2413577.004877.1777.30871,3926.25% 大買/
2024/04/2312675.234574.2776.30811,3735.90% 大買/
2024/04/2210977.9421077.9676.10-1011,349-7.48% 大買/大賣/鉅額交易
2024/04/1922875.3923275.2476.70-41,296-0.31% 大買/大賣/
2024/04/1823475.297375.3576.001611,26712.71% 大買/鉅額交易
2024/04/1756575.463375.2075.105321,24342.80% 大買/鉅額交易
2024/04/1629873.023373.0073.202651,21421.83% 大買/鉅額交易
2024/04/153873.77873.7874.20301,2022.49%
2024/04/128173.881773.8473.70641,2095.29%
2024/04/111474.7115674.0373.20-1421,201-11.82% 大賣/鉅額交易
2024/04/106774.821675.1474.50511,1824.31%
2024/04/0915473.611473.7773.401401,16412.02% 大買/鉅額交易
2024/04/0823673.521673.3373.302201,14719.17% 大買/鉅額交易
2024/04/038772.23972.2172.20781,1246.94%
2024/04/0211372.103572.0172.20781,1216.96% 大買/
2024/04/0118172.49272.2072.101791,11316.07% 大買/鉅額交易
2024/03/2920471.461771.4971.701871,10516.91% 大買/鉅額交易
2024/03/2810872.295571.8871.90531,0944.84% 大買/
2024/03/2721972.334272.0872.101771,09416.17% 大買/鉅額交易
2024/03/261270.713970.7770.40-271,064-2.54%
2024/03/256371.802471.8171.00391,0583.68%
2024/03/22169.002168.9269.00-201,027-1.95%
2024/03/2100.00468.1368.20-41,010-0.40%
2024/03/202167.372267.8867.50-11,007-0.10%
2024/03/19166.704667.0366.90-451,004-4.48%
2024/03/18268.204567.2168.30-43984-4.37%
2024/03/157,79869.381,45869.3869.406,340961659.45% 大買/大賣/鉅額交易
2024/03/146770.025869.3069.9098081.11%
2024/03/133567.654367.2768.80-8760-1.05%
2024/03/1227767.0784.866.5465.80192.372826.38% 大買/鉅額交易
2024/03/118961.786261.7761.90276823.95%
2024/03/0812461.842961.9061.509567414.09% 大買/
2024/03/075463.553163.5863.40236543.52%
2024/03/067563.824263.9763.70336475.10%
2024/03/0517863.135263.2563.6012663619.78% 大買/鉅額交易
2024/03/045861.351661.2761.50426276.69%
2024/03/019760.793461.2061.106362710.04%
2024/02/2940359.3119859.3159.3020562132.99% 大買/大賣/鉅額交易
2024/02/2715261.055761.1259.809560315.73% 大買/
2024/02/2611462.522462.2462.809058815.29% 大買/
2024/02/2321262.527462.5662.0013857823.85% 大買/鉅額交易
2024/02/2229060.541960.4661.4027155548.81% 大買/鉅額交易
2024/02/2130059.153559.4259.6026553649.41% 大買/鉅額交易
2024/02/2023357.715657.5057.7017752034.01% 大買/鉅額交易
2024/02/1979357.1611457.0857.50679506134.01% 大買/大賣/鉅額交易
2024/02/161053.071451.9452.40-4454-0.88%
2024/02/1517150.213249.0150.8013944930.92% 大買/鉅額交易
2024/02/0500.002949.0149.15-29431-6.72%
2024/02/022049.2200.0049.30204274.67%
2024/02/01848.6300.0048.5584211.90%
2024/01/31148.25448.3548.30-3422-0.71%
2024/01/3000.004248.3648.30-42429-9.79%
2024/01/29348.28348.1548.1504340.00%
2024/01/26348.3000.0048.3534380.68%
2024/01/251548.31248.3548.30134442.93%
2024/01/24347.85347.8048.0004430.00%
2024/01/23748.26447.9047.9034480.67%
2024/01/22547.55147.8047.5044480.89%
2024/01/19747.56947.7047.80-2448-0.45%
2024/01/1800.00447.5547.55-4448-0.89%
2024/01/17347.7012047.2647.10-117449-26.04% 大賣/鉅額交易
2024/01/16348.0510247.9647.90-99440-22.49% 大賣/
2024/01/15448.331048.4248.55-6440-1.36%
2024/01/121448.343048.3748.15-16442-3.62%
2024/01/11448.411248.4848.35-8441-1.81%
2024/01/1016648.77447.8048.7516244036.78% 大買/鉅額交易
2024/01/092747.691247.7947.55154283.50%
2024/01/088248.31648.5747.957642717.80%
2024/01/056747.85647.9347.956141814.56%
2024/01/047047.7700.0047.707041616.79%
2024/01/032347.84847.9547.95154163.60%
2024/01/02348.15348.2248.2004140.00%
2023/12/28548.40948.4648.60-4420-0.95%
2023/12/272248.48948.4148.45134223.08%
2023/12/264248.5300.0048.35424269.85%
2023/12/251347.08447.8047.8094242.12%
2023/12/221447.15647.3847.3584251.88%
2023/12/212948.0900.0047.95294196.91%
2023/12/203748.541548.5948.45224135.32%
2023/12/19448.88348.9548.9014070.25%
2023/12/18649.1315.149.0649.00-9.1409-2.23%
2023/12/153249.43849.3449.30244195.72%
2023/12/147149.6200.0049.657142316.77%
2023/12/13749.3600.0049.1074161.68%
2023/12/125249.3600.0049.805241812.41%
2023/12/11549.7500.0049.6054131.21%
2023/12/083149.661049.7049.85214155.06%
2023/12/061449.892049.7249.80-6417-1.44%
2023/12/05849.44349.7549.9554141.21%
2023/12/041048.9000.0049.10104092.44%
2023/12/012249.0300.0049.10224125.34%
2023/11/3000.001049.0549.00-10413-2.42%
2023/11/291048.867648.8548.80-66413-15.95%
2023/11/285049.69149.8549.904939812.29%
2023/11/27649.3210348.8148.70-97391-24.79% 大賣/
2023/11/242349.941749.7649.8563841.56%
2023/11/22449.705849.6449.70-54376-14.35%
2023/11/216849.49349.4049.906537117.48%
2023/11/202648.7400.0048.90264046.44%
2023/11/176447.61447.3047.956041914.30%
2023/11/16946.971646.6847.05-7421-1.66%
2023/11/1519747.1200.0047.0519742446.40% 大買/鉅額交易
2023/11/14245.70145.1046.4514200.24%
2023/11/13145.501445.1545.50-13419-3.10%
2023/11/1000.00545.0745.20-5421-1.19%
2023/11/09545.162645.2145.00-21424-4.95%
2023/11/08145.255045.0845.25-49436-11.22%
2023/11/071445.2400.0045.45144353.22%
2023/11/061244.6600.0044.70124352.76%
2023/11/031143.9900.0044.05114382.51%
2023/11/025543.911743.5643.60384378.69%
2023/11/01943.50343.6343.5564341.38%
2023/10/317243.5800.0043.507244116.32%
2023/10/30743.21343.1743.2044450.90%
2023/10/273443.2400.0043.20344527.52%
2023/10/26842.8710.642.8842.90-2.6458-0.58%
2023/10/24143.00443.1043.05-3477-0.63%
2023/10/233743.3200.0043.20374797.72%
2023/10/206242.40842.0242.705447311.41%
2023/10/191242.2900.0042.35124722.54%
2023/10/1800.003442.0442.15-34477-7.12%
2023/10/1700.00242.2542.25-2485-0.41%
2023/10/1600.00342.2042.20-3486-0.62%
2023/10/1300.00742.3042.40-7489-1.43%
2023/10/124642.5800.0042.70464979.25%
2023/10/111942.2100.0042.35195053.76%
2023/10/05141.7000.0041.7015130.19%
2023/10/04241.301441.2341.25-12515-2.33%
2023/10/03241.23241.3041.250524-0.01%
2023/10/0200.001341.6441.60-13522-2.49%
2023/09/277.441.021541.0241.00-7.6522-1.46%
2023/09/2600.001142.1641.70-11519-2.12%
2023/09/25142.2500.0041.8015250.19%
2023/09/21943.1846.343.0443.25-37.3525-7.09%
2023/09/201442.99843.4943.6565251.14%
2023/09/193742.1700.0042.55375147.19%
2023/09/1500.00141.8541.85-1510-0.20%
2023/09/14540.33540.3340.6505090.00%
2023/09/0700.003040.0740.05-30557-5.38%
2023/09/0600.0016.840.5940.40-16.8564-2.97%
2023/09/0400.00139.8040.15-1559-0.18%
2023/09/0100.00139.7039.70-1563-0.18%
2023/08/3000.00139.8539.80-1575-0.17%
2023/08/2900.00139.8539.80-1580-0.17%
2023/08/2800.000.240.5039.80-0.2587-0.03%
2023/08/25140.452540.5540.40-24587-4.08%
2023/08/24841.1514441.2640.40-136583-23.31% 大賣/鉅額交易
2023/08/239947.376447.0648.05355426.46%
2023/08/223746.58446.1346.70335176.37%
2023/08/211446.508845.6645.55-74511-14.47%
2023/08/1800.003945.3545.50-39499-7.81%
2023/08/174745.183745.2445.15104992.00%
2023/08/162245.1811245.3345.10-90496-18.13% 大賣/
2023/08/152145.68346.5746.35184903.67%
2023/08/142045.653446.7845.55-14488-2.86%
2023/08/1100.00547.7047.60-5477-1.05%
2023/08/102147.662947.4647.70-8478-1.67%
2023/08/0900.002748.2548.05-27471-5.72%
2023/08/0800.001048.9948.90-10471-2.12%
2023/08/0700.00649.3149.10-6473-1.27%
2023/08/04649.261549.4549.35-9474-1.90%
2023/08/021649.333248.6348.60-16472-3.38%
2023/08/0100.003249.1749.35-32466-6.86%
2023/07/315049.093049.3449.40204594.35%
2023/07/283747.91947.6948.10284526.19%
2023/07/271447.3200.0047.40144373.20%
2023/07/26346.1000.0046.5534390.68%
2023/07/2500.001645.9545.85-16437-3.66%
2023/07/2400.006145.8545.90-61436-13.97%
2023/07/211546.745046.2746.25-35435-8.04%
2023/07/205346.1700.0046.605343012.30%
2023/07/1900.002644.7744.75-26421-6.17%
2023/07/1800.006644.5344.60-66421-15.65%
2023/07/171346.0219345.5945.35-180418-42.97% 大賣/鉅額交易
2023/07/142245.5500.0045.90224105.36%
2023/07/134244.7500.0044.654240310.40%
2023/07/1200.001243.7244.10-12396-3.03%
2023/07/11443.8000.0043.8543921.02%
2023/07/108043.693743.4543.804339310.94%
2023/07/07442.612042.5142.60-16384-4.16%
2023/07/065043.161742.8142.60333878.52%
2023/07/051942.82442.5942.65153933.82%
2023/07/042042.4500.0042.45203945.07%
2023/07/031842.41741.9142.45113992.76%
2023/06/3000.00141.5541.50-1393-0.25%
2023/06/2900.00941.6441.70-9390-2.30%
2023/06/281641.092041.5241.30-4386-1.03%
2023/06/27540.24440.5840.6513830.26%
2023/06/262440.2400.0040.45243876.20%
2023/06/2100.00740.5540.65-7386-1.81%
2023/06/20640.0800.0040.2063841.56%
2023/06/1900.001240.1340.30-12382-3.14%
2023/06/1600.003341.1741.40-33369-8.93%
2023/06/1500.0013540.6140.70-135377-35.81% 大賣/鉅額交易
2023/06/143742.38942.5642.55283687.61%
2023/06/1313540.7200.0041.0013537436.02% 大買/鉅額交易
2023/06/123840.10339.8540.30353759.31%
2023/06/092539.833439.7939.75-9382-2.35%
2023/06/0800.003039.8639.70-30401-7.48%
2023/06/077039.74539.7839.656540616.01%
2023/06/06939.49839.5639.4013990.25%
2023/06/053239.27538.9739.40273966.81%
2023/06/0212438.7000.0038.7012438731.99% 大買/鉅額交易
2023/06/0112038.4300.0038.4512037931.59% 大買/鉅額交易
2023/05/31638.1000.0038.2063711.61%
2023/05/292137.9900.0037.85213665.72%
2023/05/26337.85237.8037.8013680.27%
2023/05/241137.9000.0037.80113623.04%
2023/05/22537.8800.0037.8553581.39%
2023/05/195637.8600.0037.855635715.65%
2023/05/1800.00237.8337.75-2355-0.56%
2023/05/172237.9700.0037.80223556.19%
2023/05/1500.00137.4037.35-1349-0.29%
2023/05/120.737.702337.2337.45-22.3353-6.31%
2023/05/11237.933937.8637.70-37344-10.73%
2023/05/101038.0600.0038.05103402.93%
2023/05/093038.0600.0038.00303378.89%
2023/05/08837.8300.0037.8083342.39%
2023/05/051537.8100.0037.80153344.48%
2023/05/041137.8100.0037.85113373.25%
2023/05/03737.821637.6837.65-9337-2.66%
2023/05/021537.6000.0037.45153374.45%
2023/04/27937.6000.0037.5093392.65%
2023/04/26937.3300.0037.4093452.60%
2023/04/25437.25337.4537.2513430.29%
2023/04/241937.3300.0037.25193435.54%
2023/04/21437.1500.0037.1543421.17%
2023/04/19337.472737.4937.40-24340-7.05%
2023/04/1700.00637.5037.50-6335-1.79%
2023/04/14437.6100.0037.5043311.21%
2023/04/1300.00737.2937.25-7334-2.09%
2023/04/121537.67337.8337.40123303.63%
2023/04/1100.001937.6237.50-19324-5.85%
2023/04/104137.79337.1537.603831911.89%
2023/04/07437.232637.1837.15-22306-7.19%
2023/03/314336.9800.0037.254329614.50%
2023/03/30136.75336.7736.80-2292-0.68%
2023/03/2900.00836.6536.65-8290-2.75%
2023/03/28436.68536.7036.60-1290-0.34%
2023/03/272836.6600.0036.85282899.68%
2023/03/24136.05336.4236.20-2285-0.70%
2023/03/2300.00236.0036.05-2283-0.70%
2023/03/2200.00436.3036.25-4284-1.41%
2023/03/2100.00235.9036.35-2283-0.70%
2023/03/2000.009735.9435.80-97282-34.31%
2023/03/17637.0600.0037.0562672.24%
2023/03/16136.75136.2036.6002610.00%
2023/03/151135.86135.7536.05102464.06%
2023/03/142635.26135.2035.502523610.58%
2023/03/137634.81134.7034.907522133.88%
2023/03/1000.00334.1834.10-3202-1.48%
2023/03/09134.5500.0034.4512040.49%
2023/03/07134.6500.0034.6512420.41%
2023/03/06234.7300.0034.6022430.82%
2023/03/034134.63634.6534.653524614.22%
2023/03/02134.45834.5834.50-7250-2.80%
2023/02/241434.49234.2534.75122544.72%
2023/02/2300.00434.0534.20-4251-1.59%
2023/02/22834.001834.0234.05-10254-3.93%
2023/02/2100.001034.2734.15-10257-3.88%
2023/02/2000.00234.4534.40-2259-0.77%
2023/02/17534.60434.4534.5012610.38%
2023/02/160.834.3500.0034.400.82680.28%
2023/02/1500.001034.1834.25-10279-3.58%
2023/02/1400.00434.0034.00-4282-1.42%
2023/02/1300.00534.0033.90-5282-1.77%
2023/02/1000.00233.8534.00-2281-0.71%
2023/02/08133.5500.0033.7012800.36%
2023/02/07133.3000.0033.6012820.35%
2023/02/033033.2900.0033.503029210.27%
2023/02/0259.633.2900.0033.3059.629320.26%
2023/02/0100.00433.4033.15-4292-1.37%
2023/01/31333.2500.0033.4033001.00%
2023/01/3000.00233.2832.95-2300-0.66%
2023/01/172232.9600.0032.90222977.40%
2023/01/161132.71732.9232.8542971.34%
2023/01/13232.3000.0032.2522920.68%
2023/01/12332.3000.0032.3032941.02%
2023/01/11532.23132.3532.3542981.34%
2023/01/10332.25132.3532.3523030.66%
2023/01/09332.2700.0032.4033050.98%
2023/01/0300.001631.8131.85-16314-5.08%
2022/12/3000.001331.9031.90-13310-4.18%
2022/12/29131.952531.8831.90-24318-7.53%
2022/12/28331.90431.9031.90-1330-0.30%
2022/12/27131.95331.9031.95-2333-0.60%
2022/12/231031.883931.8431.95-29342-8.47%
2022/12/21331.9000.0031.9533460.87%
2022/12/20231.90831.9331.90-6348-1.72%
2022/12/19532.001231.9231.90-7353-1.98%
2022/12/16731.96532.0031.9023540.56%
2022/12/15432.13332.4032.1513550.28%
2022/12/14132.35332.3532.35-2356-0.56%
2022/12/13131.80132.1032.1003540.00%
2022/12/12131.7000.0031.7513530.28%
2022/12/09231.9000.0031.7523540.56%
2022/12/08131.70331.7031.80-2358-0.56%
2022/12/0700.00931.7931.75-9358-2.51%
2022/12/06531.95331.8531.8523570.56%
2022/12/0500.002232.0131.95-22359-6.13%
2022/12/0200.00131.9531.95-1361-0.28%
2022/12/012332.01732.0132.10163604.43%
2022/11/3074031.6156031.6231.6018035450.79% 大買/大賣/鉅額交易
2022/11/29732.30732.2532.350322-0.01%
2022/11/28232.081432.1232.20-12324-3.70%
2022/11/25532.292632.3132.10-21338-6.21%
2022/11/242932.251432.2432.40153574.20%
2022/11/232332.13632.4132.25173744.54%
2022/11/2200.001831.9531.90-18374-4.81%
2022/11/2100.00931.9431.95-9376-2.39%
2022/11/18132.003431.9031.85-33379-8.70%
2022/11/172532.034032.0532.05-15377-3.97%
2022/11/163132.361432.4532.30173734.56%
2022/11/15632.501332.4832.50-7371-1.89%
2022/11/142732.505932.4932.60-32369-8.67%
2022/11/115532.0912632.0432.00-71357-19.87% 大賣/
2022/11/109831.73131.7031.809734827.87%
2022/11/096431.33431.3531.356034517.36%
2022/11/083431.33231.3531.35323519.12%
2022/11/075131.36131.4031.405035114.25%
2022/11/047531.09531.2831.407035119.93%
2022/11/032631.03131.0031.00253517.10%
2022/11/0200.005131.0731.05-51353-14.43%
2022/11/01431.44131.5031.4033450.87%
2022/10/311531.541131.4931.4543421.17%
2022/10/284331.6200.0031.504334012.64%
2022/10/276031.66731.6631.705333915.59%
2022/10/2600.00231.7531.75-2334-0.60%
2022/10/255831.7821.331.7831.8536.733311.00%
2022/10/243731.771831.7531.75193305.74%
2022/10/212931.80231.7831.75273278.24%
2022/10/203231.822731.7231.8053251.53%
2022/10/1910631.995831.9632.004832414.78% 大買/
2022/10/1814632.021231.9631.9513432341.49% 大買/鉅額交易
2022/10/172231.771631.7831.9063181.88%
2022/10/142231.771231.7431.85103143.18%
2022/10/13631.966031.8131.70-54315-17.10%
2022/10/121831.99331.9532.00153134.79%
2022/10/111031.84431.6831.8563121.92%
2022/10/072132.0600.0032.05213086.82%
2022/10/061531.89831.7432.0073062.28%
2022/10/051531.681331.5531.7523000.67%
2022/10/04531.87431.9331.7512900.34%
2022/10/031431.91231.9531.80122904.13%
2022/09/304831.94731.9331.904128814.21%
2022/09/29831.9500.0032.0082852.81%
2022/09/282431.951831.8931.9062822.13%
2022/09/277.532.3779.832.0932.05-72.3279-25.85%
2022/09/262132.0342.732.0032.00-21.7278-7.81%
2022/09/23132.25732.1132.05-6275-2.17%
2022/09/22832.19332.4032.3552771.80%
2022/09/2100.001132.4532.35-11276-3.98%
2022/09/20432.45832.4632.45-4274-1.46%
2022/09/16232.551132.5032.60-9279-3.23%
2022/09/1500.001332.3832.60-13281-4.62%
2022/09/14132.20132.2532.2502770.00%
2022/09/1300.00531.9831.95-5277-1.80%
2022/09/121631.90331.9531.90132774.68%
2022/09/083831.70131.9531.803727513.44%
2022/09/0700.003331.4931.55-33272-12.10%
2022/09/06131.551831.5131.55-17272-6.25%
2022/09/05431.301431.4331.35-10272-3.68%
2022/09/0200.00731.7731.60-7269-2.60%
2022/09/011931.561231.5231.8072632.66%
2022/08/312031.421031.7332.00102464.05%
2022/08/303435.362235.1335.10122235.38%
2022/08/29334.707434.7134.90-71202-35.05%
2022/08/261434.9200.0034.95141977.09%
2022/08/252734.6200.0034.552719214.05%
2022/08/24334.401834.3034.35-15187-8.02%
2022/08/23234.3500.0034.3021851.08%
2022/08/221434.241734.1034.35-3184-1.63%
2022/08/1900.003833.9634.00-38180-21.06%
2022/08/18434.101334.0834.05-9179-5.01%
2022/08/17234.0000.0034.0021791.11%
2022/08/16934.01133.9034.0581794.46%
2022/08/15933.84133.7533.7581754.56%
2022/08/11134.3000.0034.3011670.60%
2022/08/10633.641033.5534.10-4166-2.40%
2022/08/09233.3500.0033.5021621.23%
2022/08/08833.1500.0033.2081624.91%
2022/08/05833.0600.0033.1081614.96%
2022/08/04432.703332.7633.00-29162-17.89%
2022/08/03632.92833.0633.10-2161-1.24%
2022/08/0200.001632.8932.85-16160-9.95%
2022/08/01432.951832.9532.95-14161-8.70%
2022/07/29432.851232.7332.95-8163-4.90%
2022/07/2800.00432.5832.65-4164-2.43%
2022/07/27232.50632.5432.60-4165-2.42%
2022/07/26232.35832.3832.35-6166-3.60%
2022/07/25732.25132.3532.3561663.61%
2022/07/22132.302832.3232.30-27164-16.45%
2022/07/2100.00932.3932.35-9165-5.45%
2022/07/2000.00932.4332.45-9167-5.38%
2022/07/19432.6000.0032.7541672.39%
2022/07/1800.001132.3732.35-11169-6.49%
2022/07/1500.001832.4332.40-18167-10.77%
2022/07/14132.4000.0032.5011650.60%
2022/07/13232.43632.4032.50-4169-2.36%
2022/07/1200.002332.2932.30-23170-13.46%
2022/07/08132.601132.6032.50-10166-5.99%
2022/07/07232.7000.0032.6521661.20%
2022/07/06232.65632.6332.60-4166-2.40%
2022/07/051632.90132.9532.80151688.89%
2022/07/04732.781832.6832.70-11173-6.33%
2022/07/01132.602032.7232.60-19175-10.84%
2022/06/30232.651932.7432.70-17175-9.69%
2022/06/29332.807.832.8732.90-4.8174-2.74%
2022/06/2800.002333.0933.05-23176-13.05%
2022/06/272733.261333.2133.25141787.82%
2022/06/24833.041033.0732.95-2176-1.13%
2022/06/233632.911432.9032.902217612.50%
2022/06/2200.00332.7732.70-3177-1.69%
2022/06/213532.87132.8533.003417918.91%
2022/06/2000.001632.5332.45-16185-8.62%
2022/06/172532.91432.8532.802119710.61%
2022/06/163133.00632.9032.802519812.59%
2022/06/153532.68232.9532.953319916.56%
2022/06/14532.42732.3932.50-2202-0.99%
2022/06/1300.002432.4632.40-24204-11.75%
2022/06/1000.001132.6132.60-11206-5.32%
2022/06/09832.6600.0032.7082083.84%
2022/06/0800.00132.7532.65-1208-0.48%
2022/06/07332.3800.0032.5032091.43%
2022/06/06132.60732.7032.55-6213-2.81%
2022/06/0200.00532.5132.60-5218-2.29%
2022/05/31932.923532.8632.85-26229-11.31%
2022/05/3000.00632.9332.95-6233-2.57%
2022/05/27132.55932.8132.80-8241-3.31%
2022/05/26432.51632.6532.80-2248-0.81%
2022/05/25632.271532.3832.50-9251-3.57%
2022/05/2400.002432.3532.50-24261-9.17%
2022/05/2300.001132.2532.35-11270-4.07%
2022/05/2000.001232.2232.30-12276-4.34%
2022/05/19631.781831.9632.05-12292-4.11%
2022/05/183632.241131.9732.20252968.43%
2022/05/17731.76931.8231.75-2298-0.67%
2022/05/16331.401131.3531.40-8302-2.64%
2022/05/131131.802131.8731.95-10300-3.32%
2022/05/1200.003231.9531.80-32304-10.51%
2022/05/111332.071332.1032.1503120.00%
2022/05/10231.452831.5832.20-26311-8.34%
2022/05/091931.894031.9131.85-21312-6.72%
2022/05/06632.135532.0732.25-49311-15.74%
2022/05/05432.203632.3132.40-32310-10.29%
2022/05/0400.003232.2332.20-32308-10.36%
2022/05/031032.204332.1832.25-33311-10.61%
2022/04/29932.301932.2832.50-10318-3.14%
2022/04/2800.003232.3132.30-32320-9.98%
2022/04/27432.183732.1132.20-33320-10.30%
2022/04/25232.352432.2432.25-22323-6.80%
2022/04/221032.451532.4232.50-5341-1.47%
2022/04/211232.6300.0032.55123383.54%
2022/04/2000.001232.7032.65-12342-3.50%
2022/04/192132.7600.0032.95213446.09%
2022/04/18832.44232.3532.4563431.74%
2022/04/15932.56532.5032.5543451.16%
2022/04/14732.5800.0032.6573721.88%
2022/04/131932.611032.5632.5093812.36%
2022/04/1223.632.401132.3532.3512.63893.23%
2022/04/11732.362732.4132.35-20397-5.04%
2022/04/082832.52332.5532.60253966.30%
2022/04/07532.734232.7532.60-37393-9.40%
2022/04/061732.631332.6332.9543931.02%
2022/04/01632.83932.7832.70-3397-0.76%
2022/03/311232.82632.8632.7063961.51%
2022/03/301332.9200.0032.95133943.30%
2022/03/29733.001032.9232.90-3392-0.76%
2022/03/281532.741332.4532.8523910.51%
2022/03/252332.58432.6532.65193894.87%
2022/03/241132.93732.9632.8043851.04%
2022/03/2314433.07432.7533.1514038436.37% 大買/鉅額交易
2022/03/225732.18832.0432.454937712.99%
2022/03/2100.00131.5531.50-1362-0.28%
2022/03/182331.5200.0031.65233646.31%
2022/03/175831.38631.4231.455236314.30%
2022/03/161231.092430.9731.10-12359-3.34%
2022/03/151931.0200.0031.00193575.31%
2022/03/141331.00231.0531.10113543.10%
2022/03/11231.10131.1031.0513530.28%
2022/03/10631.06531.1031.0013530.28%
2022/03/0900.00430.9431.00-4353-1.13%
2022/03/08231.001630.9631.15-14349-4.01%
2022/03/07231.151231.3931.25-10344-2.91%
2022/03/041531.341531.4531.7503390.00%
2022/03/031131.5200.0031.50113353.28%
2022/03/02331.25330.8531.3003330.00%
2022/03/012030.7500.0030.85203236.18%
2022/02/252130.651430.6330.6073172.21%
2022/02/24130.603730.5230.55-36314-11.44%
2022/02/232730.5900.0030.70273048.86%
2022/02/22330.602930.5630.70-26296-8.76%
2022/02/213030.641630.7530.70142914.80%
2022/02/18830.7500.0030.8082772.88%
2022/02/17330.8700.0030.8532751.09%
2022/02/161030.861030.9530.6502750.00%
2022/02/1500.00330.8330.80-3275-1.09%
2022/02/1400.00830.8130.80-8273-2.92%
2022/02/113130.81230.8530.702927010.73%
2022/02/10231.1000.0031.1522630.76%
2022/02/09531.002230.9631.00-17263-6.45%
2022/02/081431.0400.0030.95142615.35%
2022/02/07930.8800.0031.1092593.46%
2022/01/2600.00530.6030.75-5258-1.93%
2022/01/2500.001430.6930.60-14261-5.36%
2022/01/244130.61730.8530.853426212.96%
2022/01/2100.00230.8030.80-2254-0.78%
2022/01/191030.62430.7030.6062672.25%
2022/01/17630.59130.5030.5052651.89%
2022/01/1400.00430.8430.80-4247-1.62%
2022/01/1300.00130.9530.90-1246-0.41%
2022/01/1200.00330.8230.95-3243-1.23%
2022/01/1000.00530.9530.95-5245-2.04%
2022/01/071630.6600.0030.80162436.57%
2022/01/0400.001131.0031.00-11200-5.50%
2021/12/291431.1200.0031.15141947.18%
2021/12/281131.09531.0331.1061973.04%
2021/12/272131.2300.0031.252119610.71%
2021/12/24631.1500.0031.1562032.95%
2021/12/231331.1500.0031.15132066.29%
2021/12/2200.00631.1231.15-6211-2.84%
2021/12/21431.15431.1531.1502130.00%
2021/12/2000.00531.2031.15-5222-2.25%
2021/12/1700.00631.1931.25-6226-2.65%
2021/12/16231.201131.2031.20-9236-3.80%
2021/12/14431.2500.0031.3042771.44%
2021/12/08731.2000.0031.2572962.36%
2021/12/07231.1500.0031.2022960.67%
2021/12/03631.15431.1031.1523020.66%
2021/12/02231.1500.0031.1523040.66%
2021/11/291731.35531.1831.15123163.80%
2021/11/2600.00531.1531.20-5319-1.56%
2021/11/2200.001231.1531.15-12329-3.64%
2021/11/19231.203431.2031.15-32335-9.54%
2021/11/181231.252331.2431.30-11336-3.26%
2021/11/170.131.253131.1931.30-30.9337-9.14%
2021/11/1600.003331.2331.30-33338-9.76%
2021/11/1500.004531.2931.30-45340-13.23%
2021/11/1200.006231.3031.40-62338-18.32%
2021/11/112331.4500.0031.50233346.87%
2021/11/092231.4300.0031.50223356.57%
2021/11/084.531.3800.0031.454.53311.35%
2021/11/052931.337.231.2131.4021.83306.59%
2021/11/041731.3900.0031.40173275.19%
2021/11/0300.00131.3531.40-1327-0.31%
2021/11/022131.36131.3031.35203266.13%
2021/11/0100.00231.4531.35-2324-0.62%
2021/10/2900.00231.4531.40-2320-0.62%
2021/10/281831.491431.4831.5043201.25%
2021/10/27731.601231.6031.60-5315-1.58%
2021/10/266531.520.331.2031.6064.730421.26%
2021/10/2500.000.431.2031.45-0.4302-0.12%
2021/10/22631.251031.1231.05-4302-1.32%
2021/10/21331.2011.731.0731.05-8.7304-2.87%
2021/10/20131.05331.1531.10-2306-0.65%
2021/10/1900.00731.1631.00-7306-2.28%
2021/10/18231.103031.0331.15-28306-9.14%
2021/10/151831.101931.1431.05-1303-0.33%
2021/10/141930.991230.9131.0573032.31%
2021/10/13531.19431.1131.1513020.33%
2021/10/1200.00331.0531.10-3302-0.99%
2021/10/071431.2900.0031.20143054.58%
2021/10/06530.754030.7830.70-35312-11.22%
2021/10/053731.01431.0631.053330610.75%
2021/10/041131.342031.3831.30-9304-2.95%
2021/10/01831.482631.5431.35-18301-5.97%
2021/09/30831.683131.6631.75-23294-7.82%
2021/09/291631.364231.4031.70-26289-8.97%
2021/09/28631.541131.5731.60-5284-1.76%
2021/09/273931.3900.0031.603928213.83%
2021/09/241830.88330.9030.90152735.49%
2021/09/235030.731730.6430.953326712.32%
2021/09/223530.114830.1430.25-13257-5.05%
2021/09/171634.231134.3334.2552332.14%
2021/09/16734.02634.3134.3012190.46%
2021/09/1500.00334.1734.30-3212-1.41%
2021/09/14534.40334.3234.2022080.96%
2021/09/13734.41234.6034.3552062.42%
2021/09/10434.55134.4534.6032051.46%
2021/09/0900.00934.4434.40-9203-4.42%
2021/09/0800.00834.4234.40-8200-3.99%
2021/09/07134.8500.0034.9011960.51%
2021/09/061034.4900.0034.85101955.12%
2021/09/032734.2600.0034.302718714.41%
2021/09/0200.00434.1534.00-4187-2.14%
2021/09/013734.2000.0034.503718519.95%
2021/08/312333.631033.4533.60131797.24%
2021/08/30433.35133.4033.6031781.68%
2021/08/26132.8000.0032.8511710.58%
2021/08/251732.9600.0032.851716810.06%
2021/08/24632.6200.0032.7561623.69%
2021/08/23132.50432.4632.50-3160-1.87%
2021/08/20331.705831.7431.75-55158-34.72%
2021/08/19132.055932.0431.75-58156-37.16%
2021/08/18532.221432.1332.30-9152-5.91%
2021/08/1600.00232.0032.00-2148-1.34%
2021/08/1300.00432.1031.95-4149-2.68%
2021/08/12232.30132.2532.2511490.67%
2021/08/11332.30132.3032.3021501.33%
2021/08/09832.611732.3032.50-9157-5.72%
2021/08/0600.002332.3732.50-23158-14.48%
2021/08/0500.00932.5032.50-9166-5.42%
2021/08/0400.00232.5332.50-2179-1.12%
2021/08/0300.00732.5032.55-7190-3.68%
2021/08/021432.6000.0032.60141927.29%
2021/07/3000.00332.5032.45-3193-1.55%
2021/07/29132.4500.0032.4511950.51%
2021/07/28332.6000.0032.3031961.52%
2021/07/272432.6500.0032.652420011.98%
2021/07/26632.67332.6032.6032001.50%
2021/07/23832.6800.0032.6581964.06%
2021/07/223732.66132.6532.653619818.15%
2021/07/211632.43932.5632.3571973.55%
2021/07/20132.6500.0032.5511990.50%
2021/07/191332.69832.6832.7052002.49%
2021/07/161132.6500.0032.70112025.43%
2021/07/15132.65432.6632.65-3204-1.47%
2021/07/14732.57332.5032.6042051.95%
2021/07/132732.41332.4032.452420811.48%
2021/07/123.632.64632.2132.25-2.4200-1.18%
2021/07/092232.012931.8632.10-7201-3.47%
2021/07/07932.0000.0032.2592054.39%
2021/07/06332.03532.0532.00-2208-0.96%
2021/07/052232.04732.0632.05152117.08%
2021/07/0200.002232.0031.95-22218-10.06%
2021/07/0100.00432.0032.00-4221-1.81%
2021/06/3000.00332.0532.00-3224-1.34%
2021/06/2900.00232.1832.15-2225-0.89%
2021/06/281932.1100.0032.10192278.33%
2021/06/251032.1100.0032.10102274.40%
2021/06/24531.8800.0032.0052342.14%
2021/06/233831.6800.0031.753823716.01%
2021/06/22531.5700.0031.6552412.07%
2021/06/21831.523831.5131.50-30243-12.31%
2021/06/18431.563131.5531.60-27246-10.97%
2021/06/17631.59331.6031.6532471.21%
2021/06/1600.00231.6031.65-2256-0.78%
2021/06/15331.50431.6531.70-1258-0.39%
2021/06/10731.5500.0031.5072622.67%
2021/06/09731.3900.0031.3072582.71%
2021/06/0800.00131.5531.40-1261-0.38%
2021/06/07231.20931.1531.25-7265-2.64%
2021/06/04531.5200.0031.3052671.87%
2021/06/03231.5500.0031.5022720.73%
2021/06/0200.00131.4531.50-1276-0.36%
2021/06/0100.00231.5331.45-2279-0.72%
2021/05/31231.58531.4831.50-3282-1.06%
2021/05/2600.00231.5531.60-2299-0.67%
2021/05/25431.58131.5531.4033030.99%
2021/05/2400.00431.3631.35-4307-1.30%
2021/05/212631.64431.6531.50223137.03%
2021/05/2000.003031.1231.10-30313-9.56%
2021/05/1900.001831.0631.10-18314-5.73%
2021/05/182231.012331.0231.25-1314-0.32%
2021/05/172430.53430.8031.05203146.35%
2021/05/141230.893231.1831.05-20313-6.39%
2021/05/134030.766130.8930.75-21311-6.75%
2021/05/126631.2511031.4830.80-44303-14.49% 大賣/
2021/05/11932.02331.9832.0062922.05%
2021/05/1000.00131.9532.05-1281-0.36%
2021/05/07232.0000.0032.0022820.71%
2021/05/0600.00631.8731.75-6282-2.12%
2021/05/051831.95231.9531.90162805.71%
2021/05/04232.25232.3032.1002770.00%
2021/05/0300.004832.2532.20-48272-17.60%
2021/04/29132.352232.3932.45-21270-7.75%
2021/04/2800.00632.3532.45-6271-2.21%
2021/04/2700.00832.4832.50-8274-2.92%
2021/04/26332.521232.4832.50-9273-3.29%
2021/04/22632.652332.6332.60-17269-6.31%
2021/04/21132.801032.7132.75-9268-3.36%
2021/04/20332.78232.8332.9512690.37%
2021/04/1900.00732.6933.05-7269-2.60%
2021/04/16332.75332.7532.7502640.00%
2021/04/1500.00232.7532.70-2264-0.76%
2021/04/14632.8700.0032.7562632.28%
2021/04/13732.901532.9332.85-8262-3.04%
2021/04/1200.001932.9432.95-19261-7.26%
2021/04/0900.002733.0433.05-27260-10.38%
2021/04/0800.002933.1133.25-29257-11.25%
2021/04/07133.4000.0033.3512500.40%
2021/04/061333.47133.5033.55122484.82%
2021/04/01233.45633.4033.45-4246-1.63%
2021/03/311333.4400.0033.45132455.29%
2021/03/301333.4500.0033.45132415.37%
2021/03/292533.271133.3733.30142405.83%
2021/03/264232.9000.0033.054223318.00%
2021/03/243832.76832.8432.753022413.34%
2021/03/23732.443332.3832.45-26220-11.78%
2021/03/2200.003832.1232.20-38217-17.45%
2021/03/1900.0011231.8932.55-112218-51.33% 大賣/鉅額交易
2021/03/181732.291732.2332.1502110.00%
2021/03/1700.005532.2532.30-55209-26.20%
2021/03/1600.00732.2932.30-7208-3.36%
2021/03/1500.00732.2832.30-7207-3.37%
2021/03/1200.001732.3632.40-17211-8.04%
2021/03/113632.221632.2332.30202109.52%
2021/03/1000.001731.9031.90-17208-8.14%
2021/03/093831.812431.8331.95142086.72%
2021/03/082131.593831.4931.50-17203-8.37%
2021/03/05831.35231.3031.3561993.00%
2021/03/04931.303031.2431.30-21201-10.42%
2021/03/034231.361431.3031.252819814.09%
2021/03/0200.00731.2231.10-7196-3.56%
2021/02/264631.355031.2631.25-4193-2.06%
2021/02/251731.4400.0031.60171839.29%
2021/02/242231.2400.0031.202218212.03%
2021/02/236430.91330.9231.106117834.14%
2021/02/223330.621030.5230.552317413.21%
2021/02/19830.483530.4930.45-27182-14.83%
2021/02/182830.61330.5830.652518313.64%
2021/02/173530.451530.3630.402018310.90%
2021/02/055330.25330.3030.255018027.65%
2021/02/04330.10130.0030.0521781.12%
2021/02/03230.35930.2630.15-7181-3.86%
2021/02/0200.00130.0530.25-1181-0.55%
2021/02/01730.081430.0330.05-7180-3.89%
2021/01/29230.0512330.0029.95-121180-67.07% 大賣/鉅額交易
2021/01/2800.006030.0030.10-60177-33.80%
2021/01/2700.00630.0530.05-6176-3.40%
2021/01/2600.002530.0330.00-25176-14.17%
2021/01/25430.03430.1630.2001750.00%
2021/01/2200.001430.1630.10-14177-7.88%
2021/01/21830.1300.0030.0081774.51%
2021/01/202030.146830.1030.00-48175-27.38%
2021/01/19530.2500.0030.3551702.93%
2021/01/181130.29530.2030.3061723.48%
2021/01/15930.38430.3130.3051702.92%
2021/01/14430.5300.0030.4541712.34%
2021/01/133730.68430.7030.603317019.32%
2021/01/121230.49130.5030.30111686.53%
2021/01/11630.64230.5530.5541702.35%
2021/01/083130.7400.0030.703117018.14%
2021/01/071130.74130.7530.70101705.87%
2021/01/061530.7500.0030.60151738.66%
2021/01/051130.8400.0030.75111706.45%
2021/01/043130.51430.4130.602716915.90%
2020/12/302430.4100.0030.402416914.18%
2020/12/291330.3200.0030.25131697.68%
2020/12/28630.2200.0030.2561673.58%
2020/12/25130.2500.0030.3011670.60%
2020/12/24330.2000.0030.2031701.76%
2020/12/23730.1600.0030.0571753.98%
2020/12/22530.1600.0030.0551812.75%
2020/12/212430.3300.0030.502419112.56%
2020/12/18530.20630.2330.05-1193-0.52%
2020/12/17630.38430.4030.4521961.02%
2020/12/1500.002730.0330.05-27209-12.86%
2020/12/141430.251130.1030.0532081.44%
2020/12/1100.00430.1930.15-4210-1.90%
2020/12/10430.402430.2330.30-20212-9.43%
2020/12/082.530.352830.3530.35-25.5212-11.98%
2020/12/0700.001130.7030.65-11211-5.20%
2020/12/04230.6000.0030.7022140.93%
2020/12/0300.00230.7530.70-2215-0.93%
2020/12/0200.003330.7830.90-33216-15.28%
2020/12/0100.00731.0131.00-7217-3.22%
2020/11/271031.09431.1031.1562242.67%
2020/11/26631.08631.1131.1002280.00%
2020/11/251531.14331.1530.90122325.16%
2020/11/24131.15531.1431.05-4236-1.69%
2020/11/232131.34331.4531.20182437.38%
2020/11/20131.20831.1831.25-7242-2.89%
2020/11/1900.00631.2531.25-6244-2.45%
2020/11/183331.3600.0031.503324613.36%
2020/11/1700.00130.6030.75-1242-0.41%
2020/11/161530.621430.5530.6012530.39%
2020/11/13230.5000.0030.5022960.67%
2020/11/1200.00130.3530.45-1320-0.31%
2020/11/111130.5000.0030.55113403.23%
2020/11/092230.36830.3430.35143553.94%
2020/11/06930.22130.3530.1583582.23%
2020/11/05730.07630.1630.2013620.28%
2020/11/04130.20430.1630.25-3369-0.81%
2020/11/031730.281530.2630.1523710.54%
2020/11/0200.00230.2030.15-2376-0.53%
2020/10/3000.003829.9730.00-38382-9.94%
2020/10/27330.1500.0030.3033930.76%
2020/10/26630.0800.0030.1564031.49%
2020/10/23130.2000.0030.2514150.24%
2020/10/22430.3000.0030.1544220.95%
2020/10/211030.391230.3930.45-2424-0.47%
2020/10/2000.001030.5530.40-10427-2.34%
2020/10/194130.28430.5030.80374348.52%
2020/10/151030.1000.0030.05104532.21%
2020/10/141530.10730.1030.2584521.77%
2020/10/13330.101130.1630.15-8451-1.77%
2020/10/12230.2000.0030.3024500.44%
2020/10/07130.3000.0030.3514510.22%
2020/10/06730.2600.0030.3574501.55%
2020/10/0500.00330.2530.30-3451-0.66%
2020/09/3000.001030.2430.30-10452-2.21%
2020/09/291630.331530.3430.3014550.22%
2020/09/282030.291330.2230.1574581.53%
2020/09/251030.353930.3830.35-29461-6.28%
2020/09/2400.006330.7030.65-63457-13.78%
2020/09/2300.00530.9731.10-5449-1.11%
2020/09/2200.00231.1031.05-2445-0.45%
2020/09/2112031.3900.0031.3512044127.19% 大買/鉅額交易
2020/09/1861431.2800.0031.30614438139.91% 大買/鉅額交易
2020/09/17831.13131.0031.0074281.63%
2020/09/161331.0200.0031.05134283.03%
2020/09/15231.1000.0031.1024250.47%
2020/09/141730.9700.0031.00174244.00%
2020/09/11731.0900.0031.0074231.65%
2020/09/09930.89230.9031.1574201.67%
2020/09/08831.001531.0031.00-7418-1.67%
2020/09/072131.041530.9830.9564171.44%
2020/09/041631.03830.9931.0084181.91%
2020/09/031231.072031.1431.05-8418-1.91%
2020/09/02531.181431.1331.20-9415-2.17%
2020/09/01431.5300.0031.5544110.97%
2020/08/31131.902831.9131.95-27409-6.60%
2020/08/281332.002131.9532.00-8405-1.97%
2020/08/271232.051232.0332.0504070.00%
2020/08/2600.00132.0532.05-1401-0.25%
2020/08/251532.08732.0432.1084031.98%
2020/08/2400.001232.0231.95-12401-2.99%
2020/08/211031.361931.6431.90-9403-2.23%
2020/08/20731.254831.2431.30-41398-10.28%
2020/08/1900.0020731.5131.75-207390-52.98% 大賣/鉅額交易
2020/08/1800.001836.1837.20-18350-5.14%
2020/08/1710135.34235.2835.309932930.07% 大買/
2020/08/143535.161035.1835.00253137.97%
2020/08/131135.02635.0935.0053081.62%
2020/08/1200.002435.0535.15-24314-7.64%
2020/08/111935.00235.2035.15173155.39%
2020/08/103835.30535.2635.003331210.58%
2020/08/0700.003334.9835.00-33305-10.81%
2020/08/0600.001034.9135.10-10308-3.24%
2020/08/0500.00534.8034.75-5310-1.61%
2020/08/0400.00934.6434.80-9309-2.91%
2020/08/03134.707534.6134.70-74306-24.11%
2020/07/311034.651134.6534.70-1307-0.33%
2020/07/30434.702834.6034.80-24303-7.90%
2020/07/294534.69734.7534.703829412.91%
2020/07/282434.496434.4634.60-40285-14.03%
2020/07/272034.524734.4534.50-27282-9.56%
2020/07/2300.00535.0334.80-5279-1.79%
2020/07/2115435.1000.0035.6015426857.45% 大買/鉅額交易
2020/07/1700.001034.4034.35-10253-3.94%
2020/07/16234.3500.0034.3522550.78%
2020/07/152834.4000.0034.402825810.84%
2020/07/1400.00134.4034.35-1258-0.39%
2020/07/13434.351334.3634.40-9258-3.49%
2020/07/1000.00934.4334.30-9263-3.42%
2020/07/0900.001034.4734.45-10265-3.76%
2020/07/0800.00534.4034.45-5273-1.83%
2020/07/0700.00534.5034.50-5273-1.83%
2020/07/066134.5200.0034.456127921.81%
2020/07/03634.39634.2534.4002850.00%
2020/07/0200.00334.3034.25-3296-1.01%
2020/06/29134.201334.2234.15-12309-3.88%
2020/06/23834.4300.0034.4083182.51%
2020/06/22934.4000.0034.4093352.68%
2020/06/19134.3500.0034.5013440.29%
2020/06/181934.2700.0034.30193495.44%
2020/06/171234.2800.0034.35123553.38%
2020/06/163634.23134.1534.20353559.83%
2020/06/1500.00634.1634.05-6363-1.65%
2020/06/124434.0000.0034.104436711.98%
2020/06/111634.40634.3034.25103722.69%
2020/06/101934.5000.0034.50193715.12%
2020/06/09434.2500.0034.3543771.06%
2020/06/08934.36134.1034.1083782.11%
2020/06/05534.14234.2034.1033750.80%
2020/06/04134.20634.2734.15-5376-1.33%
2020/06/033534.39634.4534.25293757.72%
2020/06/02634.3800.0034.4563671.63%
2020/06/012034.17834.4334.45123653.28%
2020/05/2900.00833.8334.05-8365-2.19%
2020/05/2800.002633.8833.95-26363-7.15%
2020/05/27334.3300.0034.2533580.84%
2020/05/264034.5900.0034.454035911.13%
2020/05/2500.001234.4034.60-12353-3.40%
2020/05/2200.005134.3834.50-51347-14.67%
2020/05/211334.53234.7534.75113443.19%
2020/05/201234.34934.4234.4033400.88%
2020/05/192434.21933.8234.40153354.48%
2020/05/18533.5000.0033.6053211.56%
2020/05/1500.00333.5733.60-3315-0.95%
2020/05/1400.00433.6133.70-4314-1.27%
2020/05/1200.00333.7233.65-3308-0.97%
2020/05/111733.6800.0033.80173025.62%
2020/05/081033.6300.0033.55102993.34%
2020/05/074133.6000.0033.604129413.92%
2020/05/06233.40233.4533.3502940.00%
2020/05/0500.00433.4533.60-4292-1.37%
2020/05/0400.001133.4533.60-11294-3.74%
2020/04/305533.6300.0033.705529218.81%
2020/04/297533.4900.0033.557529025.86%
2020/04/272833.2700.0033.35282879.73%
2020/04/2400.00233.0033.00-2283-0.71%
2020/04/23833.0500.0033.0582822.83%
2020/04/2100.005233.0432.85-52281-18.50%
2020/04/2000.00233.5333.50-2277-0.72%
2020/04/174433.4900.0033.204427815.81%
2020/04/1600.003032.8132.95-30277-10.83%
2020/04/15233.0000.0033.1022770.72%
2020/04/141232.7300.0032.75122724.40%
2020/03/3100.00531.5830.90-5210-2.38%
2020/03/2500.00330.6830.70-3175-1.71%
2020/03/2300.00629.6829.90-6161-3.71%
2020/03/1900.002529.2229.30-25156-15.95%
2020/03/18530.0500.0030.2551493.35%
2020/03/1700.001029.2529.25-10143-6.95%
2020/03/1300.002929.1529.20-29132-21.96%
2020/03/1200.001029.9229.95-10123-8.08%
2020/03/1100.001430.1130.00-14120-11.58%
2020/03/103330.0000.0030.053312027.30%
2020/03/0900.00629.9529.95-6118-5.07%
2020/03/04630.1500.0030.2061165.15%
2020/02/1300.00629.9629.90-6108-5.52%
2020/02/0700.00929.9829.90-9109-8.21%
2020/02/0600.00630.0730.10-6108-5.51%
2020/02/0500.00930.0029.95-9108-8.30%
2020/02/0400.001229.9830.05-12107-11.20%
2020/01/20330.2700.0030.253983.05%
2020/01/16330.1800.0030.203983.05%
2020/01/15230.3000.0030.202982.03%
2020/01/132130.5000.0030.35219621.77%
2020/01/101129.8000.0030.00119211.92%
2019/12/19629.5600.0029.706886.78%
2019/12/18429.5900.0029.754864.60%
2019/12/17629.3500.0029.506857.01%
2019/12/0300.00729.1029.10-789-7.86%
2019/11/2900.002129.0229.00-2193-22.42%
2019/11/2100.002029.1129.15-2097-20.43%
2019/10/211029.3000.0029.30109810.12%
2019/10/161129.1000.0029.401110010.90%
2019/10/0800.002528.9528.95-2597-25.62%
2019/10/0400.009028.7628.75-9097-92.67%
2019/09/2700.004429.0428.95-4493-46.95%
2019/09/24729.4500.0029.407907.71%
2019/08/2100.00428.3028.25-465-6.12%
2019/08/2000.00628.2528.20-664-9.24%
2019/08/1900.001328.2628.20-1364-20.09%
2019/08/1500.00828.4528.30-865-12.17%
2019/08/0700.00427.8827.85-461-6.46%
2019/08/06430.60429.9530.450570.00%
2019/08/0500.003730.6530.70-3752-70.54%
2019/07/2400.001530.3430.30-1546-32.26%
2019/07/2300.00530.4330.40-546-10.84%
2019/07/191730.7500.0030.60174437.79%
2019/07/1000.001830.0030.20-1841-43.90%
2019/07/05430.5000.0030.1043810.31%
2019/07/04530.1500.0030.4553912.74%
2019/07/03130.5000.0030.501392.54%
2019/07/02130.0000.0030.001382.61%
2019/06/241930.1900.0030.20193848.80%
2019/06/213330.1500.0030.15333885.02%
2019/06/20330.3200.0030.253387.85%
2019/05/2900.001529.6129.60-1539-37.90%
2019/05/2800.00429.6929.60-439-10.20%
2019/05/211729.5900.0029.70174141.46%
2019/05/0800.00529.0029.00-544-11.22%
2019/04/1900.00729.0429.05-746-15.04%
2019/04/1800.00529.4929.05-546-10.65%
2019/03/2100.002028.1028.10-2043-46.35%
2019/02/2500.00227.4327.90-241-4.87%
2019/02/2100.001427.4627.45-1436-37.94%
2019/01/11226.9300.0026.802326.24%
2018/10/1500.00627.2827.20-681-7.33%
2018/10/1200.001327.2027.35-1381-16.03%
2018/10/0300.003027.6927.65-3077-38.46%
2018/09/2800.001527.8627.80-1577-19.30%
2018/09/20228.2000.0028.202762.63%
2018/09/1900.001327.8728.10-1375-17.17%
2018/09/13527.8900.0027.805756.61%
2018/09/12627.8600.0027.806757.93%
2018/09/11127.9500.0027.951741.33%
2018/09/10128.10628.0328.10-572-6.85%
2018/09/0700.001727.8527.80-1770-24.16%
2018/09/0400.00131.0031.30-153-1.87%
2018/09/0300.00131.0030.95-149-2.04%
2018/08/3000.00430.4930.50-444-9.00%
2018/08/2900.00530.6030.40-544-11.34%
2018/08/2800.00130.2530.20-142-2.36%
2018/08/2300.00329.9529.95-343-6.92%
2018/08/21530.0000.0029.9554411.11%
2018/08/201530.0700.0030.10154532.66%
2018/08/08129.9000.0029.6011860.54%
2018/08/071129.75429.7029.7571863.76%
2018/08/0300.00329.8229.70-3186-1.61%
2018/08/0200.001129.8829.80-11187-5.87%
2018/08/0100.00129.9529.80-1187-0.53%
2018/07/3000.001530.3329.70-15187-8.02%
2018/07/1600.00729.9529.85-7188-3.71%
2018/07/1200.00129.4529.80-1187-0.53%
2018/07/1100.00729.7229.45-7188-3.71%
2018/07/1000.00329.7029.70-3188-1.59%
2018/07/0600.00629.3429.35-6189-3.17%
2018/07/0300.001629.7629.85-16189-8.42%
2018/07/0200.00129.8029.80-1190-0.53%
2018/06/2700.002.329.9229.80-2.3192-1.19%
2018/06/265330.6900.0030.855319427.27%
2018/06/22429.3000.0029.2541972.02%
2018/06/20829.3600.0029.3081984.03%
2018/03/0500.00128.2028.20-172-1.37%
2018/02/23628.2500.0028.206738.14%
2018/02/0600.00528.1928.10-574-6.75%
2018/02/0200.00228.4828.45-269-2.86%
2018/01/25128.2500.0028.251671.48%
2018/01/24128.2500.0028.051671.48%
2018/01/1800.00128.8028.35-167-1.49%
2018/01/161928.4300.0028.30197026.88%
2018/01/0800.001328.3728.35-1373-17.65%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音