皇昌 (2543)-摩根大通券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	36	83.24	73	82.61	81.80	-37	12,273	-0.30%
2024/11/19	94	83.64	62	83.36	83.00	32	12,385	0.26%
2024/11/18	88	81.85	159	81.68	81.70	-71	12,680	-0.56%	大賣/
2024/11/15	43	82.20	185	82.89	81.60	-142	13,049	-1.09%	大賣/鉅額交易
2024/11/14	297	83.91	296	84.38	84.00	1	13,087	0.01%	大買/大賣/
2024/11/13	305	81.86	229	82.91	81.60	76	13,195	0.58%	大買/大賣/
2024/11/12	161	86.16	109	87.26	85.70	52	13,372	0.39%	大買/大賣/
2024/11/11	83	89.14	168	89.19	88.90	-85	13,502	-0.63%	大賣/
2024/11/08	252	88.58	150	88.95	87.90	102	13,647	0.75%	大買/大賣/鉅額交易
2024/11/07	417	91.34	215	91.13	90.70	202	13,917	1.45%	大買/大賣/鉅額交易
2024/11/06	65	91.43	313	91.58	91.10	-248	14,131	-1.75%	大賣/鉅額交易
2024/11/05	59	92.08	31	93.20	92.20	28	14,161	0.20%
2024/11/04	223	94.97	602	93.84	93.10	-379	14,245	-2.66%	大買/大賣/鉅額交易
2024/11/01	100	94.89	283	96.18	93.50	-183	14,183	-1.29%	大賣/鉅額交易
2024/10/30	362	94.79	74	93.66	96.40	288	14,046	2.05%	大買/鉅額交易
2024/10/29	194	90.96	88	91.29	90.50	106	13,899	0.76%	大買/鉅額交易
2024/10/28	80	91.43	429	91.18	92.60	-349	13,826	-2.52%	大賣/鉅額交易
2024/10/25	293	88.38	302	87.78	89.50	-9	13,791	-0.07%	大買/大賣/
2024/10/24	1,369	84.69	671	84.14	85.30	698	13,796	5.06%	大買/大賣/鉅額交易
2024/10/23	144	83.55	345	83.38	83.00	-201	13,632	-1.47%	大買/大賣/鉅額交易
2024/10/22	38	82.85	277	82.90	83.10	-239	13,592	-1.76%	大賣/鉅額交易
2024/10/21	467	98.34	102	98.01	96.90	365	13,351	2.73%	大買/大賣/鉅額交易
2024/10/18	108	92.64	294	91.94	93.00	-186	13,163	-1.41%	大買/大賣/鉅額交易
2024/10/17	298	96.25	825	93.14	91.30	-527	13,239	-3.98%	大買/大賣/鉅額交易
2024/10/16	366	92.23	558	91.13	94.30	-192	13,413	-1.43%	大買/大賣/鉅額交易
2024/10/15	156	91.19	970	92.17	90.80	-814	13,608	-5.98%	大買/大賣/鉅額交易
2024/10/14	741	96.45	1,037	96.78	94.00	-296	13,574	-2.18%	大買/大賣/鉅額交易
2024/10/11	885	98.10	422	96.88	97.70	463	13,290	3.48%	大買/大賣/鉅額交易
2024/10/09	291	92.69	340	92.07	93.20	-49	13,130	-0.37%	大買/大賣/
2024/10/08	793	92.67	348	91.78	92.80	445	13,360	3.33%	大買/大賣/鉅額交易
2024/10/07	1,049	90.83	190	89.17	91.20	859	13,572	6.33%	大買/大賣/鉅額交易
2024/10/04	660	89.60	576	91.19	85.80	84	13,555	0.62%	大買/大賣/
2024/10/01	991	86.68	531	85.16	90.00	460	13,817	3.33%	大買/大賣/鉅額交易
2024/09/30	311	82.80	312	82.33	82.50	-1	13,667	-0.01%	大買/大賣/
2024/09/27	335	81.34	347	80.94	80.60	-12	13,661	-0.09%	大買/大賣/
2024/09/26	885	81.25	140	80.99	81.70	745	13,610	5.47%	大買/大賣/鉅額交易
2024/09/25	438	75.89	146	75.61	75.90	292	13,455	2.17%	大買/大賣/鉅額交易
2024/09/24	130	73.03	35	72.50	72.00	95	13,259	0.72%	大買/
2024/09/23	145	72.01	189	71.82	71.70	-44	13,260	-0.33%	大買/大賣/
2024/09/20	460	70.49	261	70.32	73.60	199	13,233	1.50%	大買/大賣/鉅額交易
2024/09/19	124	72.49	125	72.05	72.50	-1	13,072	-0.01%	大買/大賣/
2024/09/18	119	70.48	121	70.20	70.00	-2	13,012	-0.02%	大買/大賣/
2024/09/16	116	68.44	288	68.58	69.70	-172	12,971	-1.33%	大買/大賣/鉅額交易
2024/09/13	36	68.99	248	68.61	68.40	-212	12,914	-1.64%	大賣/鉅額交易
2024/09/12	15	69.76	97	69.67	67.20	-82	12,864	-0.64%
2024/09/11	148	67.95	36	67.69	69.70	112	12,833	0.87%	大買/鉅額交易
2024/09/10	34	67.49	46	70.75	67.90	-12	12,782	-0.09%
2024/09/09	58	71.33	86	70.73	71.50	-28	12,738	-0.22%
2024/09/06	61	70.98	204	70.69	71.90	-143	12,705	-1.13%	大賣/鉅額交易
2024/09/05	42	69.99	334	70.45	69.70	-292	12,693	-2.30%	大賣/鉅額交易
2024/09/04	153	69.97	731	70.99	70.70	-578	12,800	-4.52%	大買/大賣/鉅額交易
2024/09/03	94	75.33	670	75.47	74.20	-576	12,706	-4.53%	大賣/鉅額交易
2024/09/02	250	77.33	547	77.12	77.20	-297	12,632	-2.35%	大買/大賣/鉅額交易
2024/08/30	1,993	76.98	1,587	77.17	76.80	406	12,554	3.23%	大買/大賣/鉅額交易
2024/08/29	161	76.92	247	77.05	76.60	-86	12,298	-0.70%	大買/大賣/
2024/08/28	691	77.09	688	77.38	76.70	3	12,196	0.02%	大買/大賣/
2024/08/27	2,203	73.47	198	74.15	75.50	2,005	11,884	16.87%	大買/大賣/鉅額交易
2024/08/26	434	68.73	140	67.51	68.70	294	11,702	2.51%	大買/大賣/鉅額交易
2024/08/23	86	64.40	177	65.02	64.40	-91	11,759	-0.77%	大賣/
2024/08/22	189	65.49	688	65.43	64.60	-499	11,722	-4.26%	大買/大賣/鉅額交易
2024/08/21	111	66.74	735	66.42	66.90	-624	11,639	-5.36%	大買/大賣/鉅額交易
2024/08/20	1,015	68.95	852	68.72	67.70	163	11,672	1.40%	大買/大賣/鉅額交易
2024/08/19	2,951	67.88	148	67.40	70.10	2,803	11,319	24.76%	大買/大賣/鉅額交易
2024/08/16	163	64.77	163	64.17	63.80	0	10,940	0.00%	大買/大賣/
2024/08/15	230	65.76	600	65.38	64.70	-370	10,895	-3.40%	大買/大賣/鉅額交易
2024/08/14	869	67.97	373	67.72	66.10	496	10,744	4.62%	大買/大賣/鉅額交易
2024/08/13	295	64.61	277	64.36	65.10	18	10,731	0.17%	大買/大賣/
2024/08/12	222	62.29	1,126	62.44	62.30	-904	10,593	-8.53%	大買/大賣/鉅額交易
2024/08/09	1,314	65.65	857	64.12	62.50	457	10,404	4.39%	大買/大賣/鉅額交易
2024/08/08	1,205	62.02	404	61.58	61.60	801	10,042	7.98%	大買/大賣/鉅額交易
2024/08/07	199	57.80	49	56.69	58.00	150	9,795	1.53%	大買/鉅額交易
2024/08/06	386	51.61	637	53.03	52.80	-251	9,729	-2.58%	大買/大賣/鉅額交易
2024/08/05	226	56.52	80	57.10	55.80	146	9,607	1.52%	大買/鉅額交易
2024/08/02	94	59.99	618	62.52	59.70	-524	9,514	-5.51%	大賣/鉅額交易
2024/08/01	304	64.35	296	63.84	64.30	8	9,521	0.08%	大買/大賣/
2024/07/31	321	63.35	397	62.86	62.50	-76	9,874	-0.77%	大買/大賣/
2024/07/30	484	62.37	215	60.98	63.50	269	10,302	2.61%	大買/大賣/鉅額交易
2024/07/29	332	63.36	498	62.75	60.20	-166	10,332	-1.61%	大買/大賣/鉅額交易
2024/07/26	223	61.45	180	61.06	61.60	43	10,122	0.42%	大買/大賣/
2024/07/23	420	62.97	155	62.66	61.60	265	10,124	2.62%	大買/大賣/鉅額交易
2024/07/22	272	60.40	125	60.37	61.10	147	10,095	1.46%	大買/大賣/鉅額交易
2024/07/19	318	61.15	260	61.76	60.50	58	10,164	0.57%	大買/大賣/
2024/07/18	162	62.31	428	62.79	62.00	-266	10,182	-2.61%	大買/大賣/鉅額交易
2024/07/17	558	64.05	319	63.18	63.30	239	10,269	2.33%	大買/大賣/鉅額交易
2024/07/16	496	64.20	407	63.08	60.60	89	10,557	0.84%	大買/大賣/
2024/07/15	127	60.44	193	59.72	60.00	-66	10,630	-0.62%	大買/大賣/
2024/07/12	27	57.30	286	57.90	57.20	-259	10,595	-2.44%	大賣/鉅額交易
2024/07/11	68	59.07	272	59.00	59.30	-204	10,611	-1.92%	大賣/鉅額交易
2024/07/10	638	61.64	1,212	60.82	59.20	-574	10,549	-5.44%	大買/大賣/鉅額交易
2024/07/09	154	63.95	1,075	61.86	60.30	-921	10,468	-8.80%	大買/大賣/鉅額交易
2024/07/08	580	60.48	793	59.91	60.40	-213	10,136	-2.10%	大買/大賣/鉅額交易
2024/07/05	1,009	58.34	457	57.18	62.00	552	9,862	5.60%	大買/大賣/鉅額交易
2024/07/04	1,143	55.16	86	54.60	56.40	1,057	9,215	11.47%	大買/鉅額交易
2024/07/03	509	51.15	103	50.71	51.30	406	8,976	4.52%	大買/大賣/鉅額交易
2024/07/02	623	48.47	33	48.31	48.00	590	8,812	6.70%	大買/鉅額交易
2024/07/01	30	47.46	21	47.35	47.30	9	8,719	0.10%
2024/06/28	22	44.00	2	44.28	43.85	20	8,577	0.23%
2024/06/27	5	43.85	207	44.76	43.50	-202	8,568	-2.36%	大賣/鉅額交易
2024/06/26	12	45.78	22	45.79	45.30	-10	8,545	-0.12%
2024/06/25	43	46.87	48.8	46.84	45.90	-5.8	8,513	-0.07%
2024/06/24	14	47.26	31	46.94	47.30	-17	8,493	-0.20%
2024/06/21	13	48.07	42	47.20	46.85	-29	8,507	-0.34%
2024/06/20	95	47.37	12	47.33	47.30	83	8,513	0.97%
2024/06/19	26	47.29	47	47.20	47.10	-21	8,534	-0.25%
2024/06/18	27	47.54	27	48.48	47.45	0	8,557	0.00%
2024/06/17	2	49.40	200	49.11	48.80	-198	8,560	-2.31%	大賣/鉅額交易
2024/06/14	312	50.44	138	49.70	49.65	174	8,568	2.03%	大買/大賣/鉅額交易
2024/06/13	94	47.26	80	47.11	47.95	14	8,497	0.16%
2024/06/12	0	0.00	27	47.11	46.90	-27	8,560	-0.32%
2024/06/11	383	48.77	165	49.08	48.20	218	8,592	2.54%	大買/大賣/鉅額交易
2024/06/07	49	47.44	99	47.96	49.65	-50	8,549	-0.58%
2024/06/06	108	45.51	378	45.18	45.15	-270	8,879	-3.04%	大買/大賣/鉅額交易
2024/06/05	23	48.21	249	48.25	47.00	-226	8,957	-2.52%	大賣/鉅額交易
2024/06/04	106	49.93	143	50.49	48.95	-37	9,043	-0.41%	大買/大賣/
2024/06/03	125	50.84	219	50.70	50.80	-94	9,127	-1.03%	大買/大賣/
2024/05/31	41	50.12	472	50.13	49.70	-431	9,332	-4.62%	大賣/鉅額交易
2024/05/30	8	48.59	252	49.93	48.85	-244	9,393	-2.60%	大賣/鉅額交易
2024/05/29	707	59.38	583	58.45	59.50	124	9,447	1.31%	大買/大賣/鉅額交易
2024/05/28	59	55.01	649	54.86	54.90	-590	9,341	-6.32%	大賣/鉅額交易
2024/05/27	132	56.34	376	56.20	54.60	-244	9,432	-2.59%	大買/大賣/鉅額交易
2024/05/24	895	55.99	155	55.01	56.40	740	9,481	7.80%	大買/大賣/鉅額交易
2024/05/23	92	52.58	105	52.87	52.30	-13	9,442	-0.14%	大賣/
2024/05/22	85	54.45	39	54.59	54.00	46	9,584	0.48%
2024/05/21	87	54.15	134	53.81	54.70	-47	10,007	-0.47%	大賣/
2024/05/20	204	53.96	184	53.56	52.90	20	10,252	0.20%	大買/大賣/
2024/05/17	422	54.52	184	54.61	54.60	238	10,426	2.28%	大買/大賣/鉅額交易
2024/05/16	222	53.12	25	53.61	54.70	197	10,244	1.92%	大買/鉅額交易
2024/05/15	23	50.13	185	50.42	49.80	-162	10,255	-1.58%	大賣/鉅額交易
2024/05/14	161	49.66	253	49.33	49.70	-92	10,292	-0.89%	大買/大賣/
2024/05/13	275	50.22	12	50.41	50.40	263	10,234	2.57%	大買/鉅額交易
2024/05/10	27	52.16	20	51.97	52.00	7	10,187	0.07%
2024/05/09	9	53.37	62	53.74	52.30	-53	10,161	-0.52%
2024/05/08	93	52.83	378	52.84	53.50	-285	10,059	-2.83%	大賣/鉅額交易
2024/05/07	443	52.93	827	54.18	52.50	-384	9,985	-3.85%	大買/大賣/鉅額交易
2024/05/06	785	56.73	1,764	56.29	56.70	-979	9,850	-9.94%	大買/大賣/鉅額交易
2024/05/03	1,018	58.02	582	56.35	59.70	436	9,378	4.65%	大買/大賣/鉅額交易
2024/05/02	597	53.43	377	52.07	54.30	220	8,842	2.49%	大買/大賣/鉅額交易
2024/04/30	165	48.81	139	48.55	49.40	26	8,603	0.30%	大買/大賣/
2024/04/29	88	49.77	504	49.66	49.40	-416	8,548	-4.87%	大賣/鉅額交易
2024/04/26	612	50.71	318	50.13	49.55	294	8,454	3.48%	大買/大賣/鉅額交易
2024/04/25	235	49.38	975	48.67	48.80	-740	8,325	-8.89%	大買/大賣/鉅額交易
2024/04/24	277	47.34	747	47.33	48.00	-470	8,212	-5.72%	大買/大賣/鉅額交易
2024/04/23	738	48.05	697	48.79	48.15	41	8,136	0.50%	大買/大賣/
2024/04/22	1,680	53.73	543	56.29	50.40	1,137	7,902	14.39%	大買/大賣/鉅額交易
2024/04/19	1,137	53.02	677	51.81	53.80	460	7,298	6.30%	大買/大賣/鉅額交易
2024/04/18	457	49.01	435	48.05	48.95	22	6,913	0.32%	大買/大賣/
2024/04/17	321	47.45	175	46.68	47.20	146	6,828	2.14%	大買/大賣/鉅額交易
2024/04/16	161	45.27	63	45.27	45.20	98	6,842	1.43%	大買/
2024/04/15	75	48.50	426	47.26	46.35	-351	6,853	-5.12%	大賣/鉅額交易
2024/04/12	65	43.41	112	44.00	45.65	-47	6,703	-0.70%	大賣/
2024/04/11	50	41.99	134	41.45	41.50	-84	6,704	-1.25%	大賣/
2024/04/10	64	41.84	21	41.47	41.70	43	6,703	0.64%
2024/04/09	32	40.99	24	40.74	41.40	8	6,728	0.12%
2024/04/08	26	41.34	35	41.05	41.00	-9	6,789	-0.13%
2024/04/03	45	40.76	82	41.40	41.15	-37	6,803	-0.54%
2024/04/02	7	42.11	103	41.99	42.00	-96	6,785	-1.41%	大賣/
2024/04/01	202	42.90	22	42.77	42.25	180	6,807	2.64%	大買/鉅額交易
2024/03/29	40	42.36	112	42.11	42.50	-72	6,803	-1.06%	大賣/
2024/03/28	42	42.88	79	42.71	43.10	-37	6,761	-0.55%
2024/03/27	8	41.71	71	41.65	41.70	-63	6,766	-0.93%
2024/03/26	133	42.56	176	42.29	41.00	-43	6,775	-0.63%	大買/大賣/
2024/03/25	69	42.04	28	42.18	42.00	41	6,736	0.61%
2024/03/22	13	43.04	76	42.86	42.50	-63	6,732	-0.94%
2024/03/21	187	42.83	26	43.03	42.95	161	6,713	2.40%	大買/鉅額交易
2024/03/20	62	44.19	116	44.21	43.15	-54	6,698	-0.81%	大賣/
2024/03/19	70	44.50	64	44.94	43.55	6	6,686	0.09%
2024/03/18	141	44.40	104	44.37	45.00	37	6,776	0.55%	大買/大賣/
2024/03/15	65	45.33	85	45.39	44.80	-20	6,838	-0.29%
2024/03/14	65	44.96	39	44.89	45.05	26	6,874	0.38%
2024/03/13	35	48.05	247	47.73	45.60	-212	6,842	-3.10%	大賣/鉅額交易
2024/03/12	569	50.88	553	50.76	49.80	16	6,768	0.24%	大買/大賣/
2024/03/11	177	48.18	79	48.12	49.10	98	6,502	1.51%	大買/
2024/03/08	133	44.52	19	46.09	44.65	114	6,453	1.77%	大買/鉅額交易
2024/03/07	61	47.74	72	47.45	47.10	-11	6,381	-0.17%
2024/03/06	45	49.46	199	49.05	47.70	-154	6,259	-2.46%	大賣/鉅額交易
2024/03/05	200	47.65	56	46.83	48.05	144	6,009	2.40%	大買/鉅額交易
2024/03/04	62	43.99	156	45.29	43.70	-94	5,866	-1.60%	大賣/
2024/03/01	176	44.23	169	44.64	46.05	7	5,627	0.12%	大買/大賣/
2024/02/29	123	42.24	100	42.57	41.90	23	5,467	0.42%	大買/
2024/02/27	105	41.74	183	41.99	41.10	-78	5,352	-1.46%	大買/大賣/
2024/02/26	353	38.44	255	37.28	39.05	98	5,242	1.87%	大買/大賣/
2024/02/23	332	36.34	335	36.59	35.50	-3	5,136	-0.06%	大買/大賣/
2024/02/22	1,533	37.61	412	37.94	34.60	1,121	5,053	22.18%	大買/大賣/鉅額交易
2024/02/21	227	38.21	180	37.10	38.35	47	5,048	0.93%	大買/大賣/
2024/02/20	445	34.60	195	33.68	34.90	250	5,177	4.83%	大買/大賣/鉅額交易
2024/02/19	104	30.93	142	30.63	31.75	-38	5,061	-0.75%	大買/大賣/
2024/02/16	192	29.72	112	29.77	29.50	80	5,074	1.58%	大買/大賣/
2024/02/15	80	28.20	49	27.68	28.80	31	5,131	0.60%
2024/02/05	4	26.70	23	26.70	26.40	-19	5,181	-0.37%
2024/02/02	26	27.20	8	27.23	26.75	18	5,279	0.34%
2024/02/01	32	28.05	79	27.54	27.25	-47	5,298	-0.89%
2024/01/31	33	27.84	88	27.44	27.90	-55	5,321	-1.03%
2024/01/30	20	27.49	94	27.48	27.60	-74	5,340	-1.39%
2024/01/29	177	27.97	129	27.60	27.60	48	5,370	0.89%	大買/大賣/
2024/01/26	135	26.63	89	26.73	26.80	46	5,372	0.86%	大買/
2024/01/25	1	25.10	56	25.31	25.10	-55	5,510	-1.00%
2024/01/24	10	26.14	98	25.96	25.75	-88	5,619	-1.57%
2024/01/23	7	25.43	137	25.43	25.45	-130	5,630	-2.31%	大賣/鉅額交易
2024/01/22	27	25.70	68	25.60	25.30	-41	5,648	-0.73%
2024/01/19	127	25.86	137	25.86	25.65	-10	5,654	-0.18%	大買/大賣/
2024/01/18	92	26.14	40	26.40	25.40	52	5,699	0.91%
2024/01/17	52	26.84	76	27.02	26.60	-24	5,777	-0.42%
2024/01/16	93	28.11	79	28.53	28.15	14	5,777	0.24%
2024/01/15	86	28.58	136	28.71	28.80	-50	5,773	-0.87%	大賣/
2024/01/12	173	28.69	93	28.88	29.05	80	5,715	1.40%	大買/
2024/01/11	239	28.14	191	28.07	28.15	48	5,660	0.85%	大買/大賣/
2024/01/10	262	27.55	257	27.82	27.80	5	5,597	0.09%	大買/大賣/
2024/01/09	186	27.03	194	27.22	26.95	-8	5,604	-0.14%	大買/大賣/
2024/01/08	175	27.81	236	27.80	28.10	-61	5,587	-1.09%	大買/大賣/
2024/01/05	282	26.28	137	26.50	26.50	145	5,433	2.67%	大買/大賣/鉅額交易
2024/01/04	18	25.64	92	25.56	25.25	-74	5,367	-1.38%
2024/01/03	107	25.73	27	25.63	25.80	80	5,370	1.49%	大買/
2024/01/02	93	25.80	65	25.51	25.85	28	5,340	0.52%
2023/12/29	49	25.02	95	24.94	24.55	-46	5,275	-0.87%
2023/12/28	4	25.18	115	24.97	24.80	-111	5,279	-2.10%	大賣/鉅額交易
2023/12/27	102	25.16	17	25.05	25.05	85	5,346	1.59%	大買/
2023/12/26	23	25.36	50	25.34	25.20	-27	5,375	-0.50%
2023/12/25	54	25.48	46	25.80	25.35	8	5,416	0.15%
2023/12/22	184	26.39	50	27.08	25.75	134	5,433	2.47%	大買/鉅額交易
2023/12/21	24	26.83	35	27.28	26.60	-11	5,505	-0.20%
2023/12/20	12	28.02	16	27.79	27.60	-4	5,569	-0.07%
2023/12/19	74	27.97	17	27.93	27.90	57	5,608	1.02%
2023/12/18	30	28.66	35	28.40	28.10	-5	5,584	-0.09%
2023/12/15	42	28.71	63	28.85	28.30	-21	5,573	-0.38%
2023/12/14	32	30.16	79	30.41	29.30	-47	5,541	-0.85%
2023/12/13	123	30.54	122	30.43	30.50	1	5,494	0.02%	大買/大賣/
2023/12/12	78	29.77	102	30.12	29.75	-24	5,345	-0.45%	大賣/
2023/12/11	215	28.66	188	29.75	30.00	27	5,222	0.52%	大買/大賣/
2023/12/08	74	27.99	33	28.02	28.00	41	5,081	0.81%
2023/12/07	38	28.87	202	29.32	29.00	-164	5,041	-3.25%	大賣/鉅額交易
2023/12/06	99	28.33	130	28.26	28.20	-31	4,954	-0.63%	大賣/
2023/12/05	54	30.67	142	30.63	29.95	-88	4,807	-1.83%	大賣/
2023/12/04	0	0.00	12	33.76	33.25	-12	4,691	-0.26%
2023/12/01	20	35.24	0	0.00	36.90	20	4,609	0.43%
2023/11/30	18	34.51	0	0.00	34.90	18	4,596	0.39%
2023/11/29	36	34.03	0	0.00	34.80	36	4,608	0.78%
2023/11/28	18	32.80	3	32.50	33.30	15	4,590	0.33%
2023/11/27	37	33.36	0	0.00	33.30	37	4,560	0.81%
2023/11/24	39	32.23	11	32.27	32.20	28	4,528	0.62%
2023/11/23	52	33.11	26	33.38	33.30	26	4,504	0.58%
2023/11/22	37	33.18	25	33.90	34.25	12	4,468	0.27%
2023/11/21	57	32.74	0	0.00	32.35	57	4,415	1.29%
2023/11/20	503	36.14	709	35.89	34.55	-206	4,319	-4.77%	大買/大賣/鉅額交易
2023/11/17	348	31.87	144	31.28	33.40	204	3,887	5.25%	大買/大賣/鉅額交易
2023/11/16	37	30.28	18	29.88	30.40	19	3,418	0.56%
2023/11/15	86	27.04	72	26.78	27.65	14	3,241	0.43%
2023/11/14	73	24.36	58	23.72	25.15	15	3,091	0.49%
2023/11/13	146	22.68	127	22.56	22.90	19	2,914	0.65%	大買/大賣/
2023/11/10	97	20.99	120	21.19	21.30	-23	2,798	-0.82%	大賣/
2023/11/09	54	20.28	93	20.17	20.50	-39	2,692	-1.45%
2023/11/08	69	20.67	61	20.69	20.50	8	2,685	0.30%
2023/11/07	77	20.63	43	20.68	20.40	34	2,696	1.26%
2023/11/06	88	20.40	68	20.38	20.55	20	2,654	0.75%
2023/11/03	2	20.70	75	20.01	19.30	-73	2,577	-2.83%
2023/11/02	229	21.00	260	20.88	20.50	-31	2,467	-1.26%	大買/大賣/
2023/11/01	226	20.68	90	20.30	20.90	136	2,240	6.07%	大買/鉅額交易
2023/10/31	54	19.15	8	19.23	19.10	46	2,103	2.19%
2023/10/30	22	18.88	74	18.99	19.05	-52	2,077	-2.50%
2023/10/27	88	18.85	22	18.99	18.55	66	2,044	3.23%
2023/10/26	19	19.12	250	19.35	19.00	-231	2,009	-11.49%	大賣/鉅額交易
2023/10/25	162	18.85	403	18.86	19.35	-241	1,935	-12.45%	大買/大賣/鉅額交易
2023/10/24	329	18.01	38	17.67	18.05	291	1,795	16.20%	大買/鉅額交易
2023/10/23	159	17.26	42	17.12	17.60	117	1,724	6.79%	大買/鉅額交易
2023/10/20	45	16.44	69	16.18	16.50	-24	1,667	-1.44%
2023/10/19	100	15.49	52	15.58	16.10	48	1,646	2.91%
2023/10/18	25	16.15	47	15.97	16.10	-22	1,593	-1.38%
2023/10/17	138	17.56	746	17.07	16.35	-608	1,553	-39.13%	大買/大賣/鉅額交易
2023/10/16	464	16.70	64	16.69	16.80	400	1,390	28.76%	大買/鉅額交易
2023/10/13	1	15.55	31	15.61	15.30	-30	1,307	-2.29%
2023/10/12	52	15.81	8	15.70	15.50	44	1,295	3.40%
2023/10/11	57	15.28	40	15.04	15.30	17	1,255	1.35%
2023/10/06	35	14.81	28	14.88	14.80	7	1,227	0.57%
2023/10/05	9	14.99	86	15.16	14.95	-77	1,214	-6.34%
2023/10/04	41	15.21	108	15.11	15.10	-67	1,201	-5.58%	大賣/
2023/10/03	178	16.03	290	15.89	15.20	-112	1,165	-9.61%	大買/大賣/鉅額交易
2023/10/02	196	15.68	53	15.43	15.80	143	1,074	13.31%	大買/鉅額交易
2023/09/28	46	14.70	455	14.70	14.40	-409	1,003	-40.76%	大賣/鉅額交易
2023/09/27	161	15.33	74	15.19	15.50	87	936	9.29%	大買/
2023/09/26	379	15.71	249	15.60	15.35	130	881	14.74%	大買/大賣/鉅額交易
2023/09/25	156	15.20	120	15.22	15.50	36	740	4.86%	大買/大賣/
2023/09/22	505	13.77	3	13.73	14.10	502	633	79.21%	大買/鉅額交易
2023/09/21	26	12.79	8	12.91	12.85	18	579	3.11%
2023/09/20	0	0.00	17	13.01	13.05	-17	571	-2.97%
2023/09/19	0	0.00	2	12.90	12.90	-2	565	-0.35%
2023/09/18	40	12.21	2	12.60	12.65	38	555	6.84%
2023/09/14	1	11.90	0	0.00	12.00	1	542	0.18%
2023/09/13	0	0.00	1	12.05	11.90	-1	538	-0.19%
2023/09/12	0	0.00	7	12.04	11.80	-7	539	-1.30%
2023/09/11	33	11.96	27	11.53	12.00	6	526	1.14%
2023/09/08	4	12.13	3	12.10	11.90	1	510	0.20%
2023/09/07	21	11.98	8	12.16	12.05	13	520	2.50%
2023/09/06	11	11.95	5	11.85	11.85	6	505	1.19%
2023/09/05	24	11.73	17	11.76	11.75	7	499	1.40%
2023/09/04	35	11.85	2	11.65	12.00	33	477	6.91%
2023/09/01	7	11.04	0	0.00	11.35	7	447	1.56%
2023/08/30	5	10.85	1	10.85	10.90	4	432	0.92%
2023/08/28	20	10.75	9	10.61	10.60	11	425	2.59%
2023/08/25	0	0.00	4	10.81	10.75	-4	420	-0.95%
2023/08/24	2	11.13	3	11.10	10.95	-1	414	-0.24%
2023/08/23	5	10.95	0	0.00	11.15	5	396	1.26%
2023/08/22	0	0.00	2	10.25	10.25	-2	360	-0.56%
2023/08/18	0	0.00	3	10.37	10.25	-3	355	-0.84%
2023/08/17	1	10.30	6	10.46	10.50	-5	350	-1.43%
2023/08/16	2	10.70	27	10.62	10.55	-25	341	-7.31%
2023/08/15	4	10.30	4	10.33	10.50	0	323	0.00%
2023/08/14	2	10.40	2	10.90	10.40	0	314	0.00%
2023/08/11	9	10.43	19	10.49	10.30	-10	274	-3.65%
2023/08/10	0	0.00	4	9.73	9.80	-4	213	-1.87%
2023/08/07	1	9.68	0	0.00	9.69	1	209	0.48%
2023/08/02	0	0.00	2	9.80	9.72	-2	209	-0.95%
2023/08/01	2	9.87	0	0.00	9.88	2	203	0.98%
2023/07/24	0	0.00	26	9.84	9.86	-26	195	-13.28%
2023/07/21	0	0.00	4	9.90	9.89	-4	193	-2.07%
2023/07/18	0	0.00	1	9.96	9.93	-1	200	-0.50%
2023/07/17	6	10.00	1	9.99	9.99	5	198	2.52%
2023/07/14	3	10.00	0	0.00	9.97	3	197	1.52%
2023/07/13	2	10.00	0	0.00	9.97	2	195	1.02%
2023/07/12	0	0.00	3	9.87	9.99	-3	193	-1.55%
2023/07/11	5	9.91	1	9.89	9.89	4	194	2.06%
2023/07/10	0	0.00	8	9.84	9.84	-8	198	-4.04%
2023/07/07	0	0.00	4	9.88	9.90	-4	196	-2.03%
2023/07/06	0	0.00	4	9.93	9.94	-4	196	-2.04%
2023/07/04	1	10.00	0	0.00	9.99	1	194	0.51%
2023/07/03	0	0.00	2	10.05	9.99	-2	194	-1.03%
2023/06/30	1	10.00	0	0.00	9.99	1	191	0.52%
2023/06/29	7	9.95	0	0.00	10.00	7	189	3.68%
2023/06/28	0	0.00	2	9.99	9.92	-2	184	-1.08%
2023/06/26	1	10.00	0	0.00	9.98	1	178	0.56%
2023/06/16	2	10.28	0	0.00	10.15	2	166	1.20%
2023/06/13	1	10.40	0	0.00	10.25	1	151	0.66%
2023/06/12	6	10.03	0	0.00	9.99	6	133	4.48%
2023/06/09	9	9.95	0	0.00	9.95	9	129	6.92%
2023/06/07	1	10.05	0	0.00	10.05	1	122	0.82%
2023/06/06	1	9.97	0	0.00	9.97	1	117	0.85%
2023/06/05	3	9.77	0	0.00	9.86	3	111	2.69%
2023/05/24	2	9.50	0	0.00	9.64	2	105	1.90%
2023/05/17	12	9.63	0	0.00	9.62	12	101	11.77%
2023/04/28	3	9.44	0	0.00	9.40	3	96	3.09%
2023/04/20	0	0.00	3	9.70	9.56	-3	91	-3.28%
2023/04/14	2	9.81	0	0.00	9.70	2	91	2.18%
2023/02/14	0	0.00	4	9.00	9.01	-4	94	-4.26%
2023/02/13	0	0.00	1	9.00	8.99	-1	94	-1.06%
2023/01/09	1	9.29	0	0.00	9.27	1	91	1.09%
2023/01/05	0	0.00	1	9.18	9.18	-1	94	-1.06%
2022/12/29	0	0.00	6	9.20	9.10	-6	99	-6.03%
2022/12/23	0	0.00	8	8.86	8.91	-8	104	-7.65%
2022/12/19	0	0.00	1	8.98	9.04	-1	114	-0.87%
2022/12/16	2	8.88	3	8.96	8.90	-1	116	-0.86%
2022/12/14	2	9.56	2	9.56	9.18	0	118	0.00%
2022/11/28	0	0.00	1	8.45	8.50	-1	135	-0.74%
2022/11/24	10	8.49	0	0.00	8.50	10	140	7.10%
2022/11/07	1	8.39	0	0.00	8.42	1	405	0.25%
2022/11/01	3	8.31	0	0.00	8.27	3	438	0.68%
2022/10/21	1	8.26	0	0.00	8.40	1	447	0.22%
2022/10/20	0	0.00	2	8.28	8.41	-2	448	-0.45%
2022/10/19	9	8.35	4	8.32	8.40	5	449	1.11%
2022/10/14	1	8.37	0	0.00	8.39	1	450	0.22%
2022/10/13	1	8.44	0	0.00	8.16	1	452	0.22%
2022/10/11	2	8.47	4	8.52	8.48	-2	449	-0.44%
2022/10/07	0	0.00	1	8.63	8.69	-1	447	-0.22%
2022/10/06	0	0.00	1	8.81	8.73	-1	448	-0.22%
2022/10/05	0	0.00	4	8.73	8.66	-4	449	-0.89%
2022/10/03	1	8.67	0	0.00	8.66	1	451	0.22%
2022/09/30	9	8.68	0	0.00	8.70	9	450	2.00%
2022/09/29	3	8.71	0	0.00	8.71	3	447	0.67%
2022/09/28	2	8.85	2	8.67	8.67	0	446	0.00%
2022/09/27	2	8.71	0	0.00	8.77	2	442	0.45%
2022/09/26	0	0.00	4	8.74	8.71	-4	440	-0.91%
2022/09/23	1	8.81	0	0.00	8.80	1	438	0.23%
2022/09/22	0	0.00	5	8.80	8.82	-5	436	-1.15%
2022/09/21	0	0.00	2	8.93	8.87	-2	434	-0.46%
2022/09/20	1	9.05	2	9.03	9.01	-1	431	-0.23%
2022/09/19	0	0.00	15	9.08	9.04	-15	430	-3.49%
2022/09/16	0	0.00	13	9.05	9.06	-13	429	-3.03%
2022/09/15	4	9.17	6	9.20	9.11	-2	439	-0.45%
2022/09/14	2	9.17	0	0.00	9.13	2	444	0.45%
2022/09/13	0	0.00	7	9.28	9.26	-7	456	-1.53%
2022/09/12	31	9.40	1	9.38	9.29	30	460	6.51%
2022/09/08	5	9.38	0	0.00	9.36	5	454	1.10%
2022/09/07	0	0.00	18	9.25	9.35	-18	458	-3.92%
2022/09/06	0	0.00	10	9.42	9.39	-10	462	-2.16%
2022/09/05	3	9.55	0	0.00	9.54	3	463	0.65%
2022/09/01	0	0.00	23	9.56	9.54	-23	464	-4.96%
2022/08/31	1	9.65	0	0.00	9.65	1	465	0.21%
2022/08/30	0	0.00	9	9.62	9.70	-9	469	-1.92%
2022/08/29	0	0.00	15	9.57	9.60	-15	469	-3.19%
2022/08/26	11	9.91	1	9.89	9.89	10	472	2.12%
2022/08/25	21	9.85	13	9.83	9.78	8	473	1.69%
2022/08/24	12	9.79	14	9.84	9.69	-2	469	-0.43%
2022/08/23	10	9.73	21	9.73	9.69	-11	465	-2.36%
2022/08/22	88	10.27	58	10.11	9.90	30	455	6.59%
2022/08/19	15	9.85	23	10.05	10.40	-8	408	-1.96%
2022/08/18	5	9.49	2	9.74	9.49	3	332	0.90%
2022/08/17	11	9.75	4	9.82	9.67	7	328	2.13%
2022/08/16	10	9.86	25	9.88	9.85	-15	338	-4.43%
2022/08/15	0	0.00	9	9.72	9.85	-9	303	-2.97%
2022/08/12	7	8.54	7	8.58	8.96	0	288	0.00%
2022/08/11	0	0.00	1	8.33	8.15	-1	298	-0.33%
2022/08/03	0	0.00	4	8.66	8.61	-4	295	-1.35%
2022/08/02	0	0.00	2	8.42	8.60	-2	294	-0.68%
2022/08/01	5	8.58	1	8.53	8.75	4	298	1.34%
2022/07/29	0	0.00	1	8.46	8.55	-1	298	-0.34%
2022/07/28	14	8.35	0	0.00	8.30	14	299	4.68%
2022/07/27	2	8.23	6	8.20	8.20	-4	297	-1.35%
2022/07/26	4	8.25	0	0.00	8.20	4	297	1.34%
2022/07/25	1	8.23	0	0.00	8.24	1	301	0.33%
2022/07/22	0	0.00	3	8.20	8.22	-3	304	-0.98%
2022/07/20	1	8.16	11	8.12	8.13	-10	318	-3.14%
2022/07/18	4	8.24	2	8.15	8.14	2	346	0.58%
2022/07/15	2	8.13	7	8.08	8.10	-5	356	-1.40%
2022/07/14	9	8.18	0	0.00	8.14	9	363	2.48%
2022/07/13	20	8.14	0	0.00	8.14	20	372	5.36%
2022/07/12	0	0.00	20	8.01	8.04	-20	389	-5.13%
2022/07/08	0	0.00	1	8.46	8.48	-1	458	-0.22%
2022/07/06	0	0.00	1	8.34	8.58	-1	581	-0.17%
2022/07/05	6	8.55	0	0.00	8.53	6	601	1.00%
2022/07/01	0	0.00	6	8.45	8.40	-6	708	-0.85%
2022/06/30	0	0.00	4	8.64	8.60	-4	710	-0.56%
2022/06/28	0	0.00	3	8.77	8.78	-3	709	-0.42%
2022/06/27	6	8.87	0	0.00	8.86	6	710	0.85%
2022/06/24	0	0.00	2	8.73	8.73	-2	709	-0.28%
2022/06/23	8	9.06	46	8.77	8.68	-38	707	-5.37%
2022/06/22	2	9.20	2	9.34	8.90	0	694	0.00%
2022/06/21	50	9.47	16	9.24	9.57	34	687	4.95%
2022/06/20	0	0.00	9	9.04	9.28	-9	672	-1.34%
2022/06/17	4	9.12	1	9.30	9.30	3	664	0.45%
2022/06/16	37	9.43	6	9.38	9.40	31	664	4.66%
2022/06/15	38	9.38	1	9.39	9.42	37	654	5.65%
2022/06/14	4	9.09	4	9.16	9.36	0	649	0.00%
2022/06/13	0	0.00	9	9.17	9.15	-9	644	-1.40%
2022/06/10	1	9.36	3	9.52	9.37	-2	640	-0.31%
2022/06/08	8	9.34	6	9.21	9.39	2	631	0.32%
2022/06/07	0	0.00	6	9.21	9.16	-6	624	-0.96%
2022/06/06	1	9.19	10	9.22	9.30	-9	622	-1.45%
2022/06/02	4	9.20	15	9.10	9.05	-11	616	-1.78%
2022/06/01	2	8.81	6	8.77	8.87	-4	608	-0.66%
2022/05/31	3	8.77	1	8.79	8.76	2	604	0.33%
2022/05/30	1	8.82	0	0.00	8.77	1	601	0.17%
2022/05/27	1	8.72	0	0.00	8.72	1	600	0.17%
2022/05/26	2	8.85	0	0.00	8.74	2	597	0.33%
2022/05/25	9	8.76	0	0.00	8.74	9	593	1.52%
2022/05/24	29	8.84	19	8.85	8.70	10	589	1.69%
2022/05/23	0	0.00	12	9.35	9.25	-12	568	-2.11%
2022/05/20	6	9.60	32	9.63	9.61	-26	561	-4.63%
2022/05/19	40	8.74	24	9.11	9.60	16	546	2.93%
2022/05/18	18	9.03	24	8.83	9.10	-6	525	-1.14%
2022/05/17	20	8.21	0	0.00	8.28	20	511	3.91%
2022/05/16	0	0.00	10	8.14	8.15	-10	507	-1.97%
2022/05/13	0	0.00	4	8.03	7.95	-4	503	-0.79%
2022/05/12	0	0.00	1	7.88	7.90	-1	501	-0.20%
2022/05/11	0	0.00	1	8.12	8.01	-1	497	-0.20%
2022/05/06	0	0.00	7	7.93	8.02	-7	490	-1.43%
2022/05/03	1	8.09	0	0.00	8.13	1	484	0.21%
2022/04/29	0	0.00	16	8.05	8.14	-16	482	-3.32%
2022/04/28	1	8.08	8	8.03	8.11	-7	478	-1.46%
2022/04/27	16	7.87	7	7.91	7.95	9	473	1.90%
2022/04/26	9	8.28	22	8.22	8.06	-13	467	-2.78%
2022/04/25	42	8.18	38	8.37	8.05	4	458	0.87%
2022/04/22	4	8.87	18	8.83	8.81	-14	439	-3.19%
2022/04/21	23	9.00	13	8.78	9.07	10	429	2.33%
2022/04/20	0	0.00	21	8.74	8.69	-21	416	-5.04%
2022/04/19	57	8.82	12	8.81	8.91	45	407	11.04%
2022/04/18	32	8.92	10	9.07	8.83	22	395	5.56%
2022/04/15	24	9.51	30	9.60	9.18	-6	380	-1.58%
2022/04/14	51	10.26	16	10.80	10.15	35	351	9.96%
2022/04/13	18	10.85	13	11.56	10.80	5	305	1.64%
2022/04/12	13	9.97	3	10.00	10.60	10	226	4.41%
2022/04/11	3	9.97	0	0.00	9.66	3	181	1.65%
2022/04/08	0	0.00	1	10.20	10.15	-1	161	-0.62%
2022/04/06	1	8.21	4	8.32	8.74	-3	55	-5.42%
2022/03/28	0	0.00	1	7.69	7.61	-1	51	-1.96%
2022/03/23	2	7.66	0	0.00	7.67	2	54	3.66%
2022/03/17	9	7.64	0	0.00	7.65	9	59	15.09%
2022/03/16	1	7.58	0	0.00	7.60	1	60	1.66%
2022/03/04	0	0.00	1	7.65	7.75	-1	62	-1.60%
2022/03/01	1	7.80	0	0.00	7.77	1	63	1.57%
2022/02/17	1	7.63	0	0.00	7.60	1	66	1.51%
2022/02/09	4	7.78	0	0.00	7.80	4	66	6.00%
2022/02/08	1	7.65	0	0.00	7.75	1	65	1.52%
2022/01/19	4	7.53	0	0.00	7.47	4	60	6.64%
2021/12/28	2	7.91	0	0.00	7.96	2	50	3.94%
2021/12/27	6	7.99	0	0.00	7.99	6	48	12.25%
2021/12/07	0	0.00	1	7.58	7.60	-1	33	-2.99%
2021/10/26	4	7.58	0	0.00	7.63	4	42	9.38%
2021/10/01	0	0.00	4	7.53	7.46	-4	59	-6.74%
2021/09/29	0	0.00	7	7.54	7.60	-7	61	-11.41%
2021/09/27	1	7.80	0	0.00	7.73	1	62	1.61%
2021/09/22	0	0.00	8	7.55	7.57	-8	66	-12.03%
2021/09/03	4	7.91	0	0.00	7.96	4	75	5.32%
2021/08/20	0	0.00	7	7.08	7.06	-7	82	-8.50%
2021/08/19	0	0.00	7	7.43	7.06	-7	83	-8.43%
2021/08/18	0	0.00	4	7.39	7.52	-4	80	-4.98%
2021/08/16	0	0.00	7	7.45	7.41	-7	79	-8.76%
2021/08/11	2	7.60	0	0.00	7.52	2	86	2.32%
2021/08/09	0	0.00	4	7.64	7.69	-4	91	-4.37%
2021/08/06	0	0.00	5	7.77	7.69	-5	95	-5.25%
2021/08/02	5	7.64	0	0.00	7.67	5	116	4.29%
2021/07/26	0	0.00	1	7.78	7.75	-1	133	-0.75%
2021/07/23	3	7.77	0	0.00	7.76	3	137	2.18%
2021/07/22	5	7.67	0	0.00	7.68	5	147	3.39%
2021/07/21	0	0.00	2	7.68	7.65	-2	159	-1.26%
2021/07/13	4	7.61	0	0.00	7.55	4	386	1.03%
2021/07/12	0	0.00	2	7.58	7.61	-2	388	-0.51%
2021/07/09	4	7.51	10	7.50	7.51	-6	389	-1.54%
2021/07/07	0	0.00	2	7.53	7.50	-2	390	-0.51%
2021/07/02	0	0.00	5	7.56	7.48	-5	402	-1.24%
2021/06/25	0	0.00	1	7.69	7.58	-1	407	-0.25%
2021/06/24	0	0.00	2	7.48	7.53	-2	406	-0.49%
2021/06/23	4	7.49	0	0.00	7.50	4	408	0.98%
2021/06/21	0	0.00	5	7.42	7.52	-5	408	-1.22%
2021/06/18	0	0.00	10	7.47	7.55	-10	409	-2.44%
2021/06/17	1	7.50	0	0.00	7.48	1	409	0.24%
2021/06/16	1	7.42	1	7.50	7.50	0	411	0.00%
2021/06/10	2	7.60	4	7.60	7.58	-2	410	-0.49%
2021/06/08	0	0.00	3	7.67	7.57	-3	410	-0.73%
2021/06/03	18	7.79	0	0.00	7.74	18	409	4.39%
2021/05/21	5	7.52	0	0.00	7.40	5	401	1.24%
2021/05/20	0	0.00	4	7.50	7.40	-4	397	-1.01%
2021/05/14	0	0.00	7	8.24	8.29	-7	392	-1.79%
2021/05/13	0	0.00	16	7.96	8.24	-16	388	-4.12%
2021/05/12	2	8.12	8	7.87	7.81	-6	383	-1.57%
2021/04/28	0	0.00	2	8.93	8.97	-2	344	-0.58%
2021/04/26	0	0.00	25	9.89	9.69	-25	324	-7.71%
2021/04/23	19	9.43	44	10.07	10.10	-25	308	-8.12%
2021/04/22	52	10.14	47	10.00	10.15	5	282	1.77%
2021/04/21	12	8.97	15	9.16	9.25	-3	200	-1.50%
2021/04/20	43	8.40	1	8.37	8.41	42	159	26.30%
2021/04/19	1	7.50	0	0.00	7.65	1	119	0.84%
2021/04/06	4	6.90	0	0.00	6.92	4	114	3.49%
2021/04/01	3	6.90	0	0.00	6.91	3	114	2.63%
2021/03/29	0	0.00	3	6.98	6.98	-3	111	-2.68%
2021/03/26	4	7.04	0	0.00	6.99	4	112	3.56%
2021/03/19	0	0.00	28	6.97	6.96	-28	111	-25.18%
2021/03/17	0	0.00	12	7.01	6.95	-12	108	-11.02%
2021/03/16	1	7.03	0	0.00	7.08	1	107	0.93%
2021/03/11	2	7.01	0	0.00	7.08	2	109	1.83%
2021/03/08	2	7.10	0	0.00	6.98	2	114	1.74%
2021/03/04	0	0.00	4	6.99	7.01	-4	123	-3.23%
2021/03/03	4	7.07	0	0.00	7.00	4	126	3.16%
2021/03/02	0	0.00	1	7.11	7.01	-1	126	-0.79%
2021/02/26	0	0.00	7	7.01	7.10	-7	125	-5.58%
2021/02/23	16	7.02	0	0.00	7.01	16	122	13.06%
2021/02/22	8	6.92	0	0.00	6.95	8	120	6.63%
2021/02/19	0	0.00	8	6.84	6.88	-8	120	-6.64%
2021/02/18	3	6.90	0	0.00	6.94	3	119	2.51%
2021/02/17	8	6.89	2	6.85	6.88	6	119	5.03%
2021/02/04	0	0.00	1	6.65	6.80	-1	117	-0.85%
2021/01/29	0	0.00	35	6.76	6.73	-35	118	-29.46%
2021/01/28	0	0.00	2	6.80	6.90	-2	117	-1.70%
2021/01/20	0	0.00	11	6.74	6.73	-11	117	-9.33%
2021/01/13	5	7.27	0	0.00	7.12	5	111	4.48%
2021/01/08	7	7.43	0	0.00	7.34	7	112	6.22%
2021/01/05	1	7.76	0	0.00	7.63	1	114	0.88%
2021/01/04	6	7.46	5	7.39	7.64	1	104	0.95%
2020/12/30	0	0.00	3	7.22	7.20	-3	95	-3.14%
2020/12/10	0	0.00	4	7.04	7.08	-4	131	-3.05%
2020/12/07	0	0.00	2	7.21	7.18	-2	137	-1.45%
2020/12/03	0	0.00	2	7.47	7.39	-2	134	-1.49%
2020/12/02	0	0.00	3	7.47	7.40	-3	133	-2.24%
2020/11/30	0	0.00	1	7.83	7.73	-1	129	-0.77%
2020/11/26	4	6.98	0	0.00	7.01	4	121	3.29%
2020/11/16	2	6.98	0	0.00	7.09	2	124	1.61%
2020/11/13	1	7.01	0	0.00	7.06	1	124	0.80%
2020/11/11	14	7.01	0	0.00	7.05	14	129	10.84%
2020/11/04	2	6.96	0	0.00	7.01	2	131	1.53%
2020/11/03	6	7.00	0	0.00	7.00	6	131	4.57%
2020/10/30	0	0.00	3	6.85	6.80	-3	131	-2.28%
2020/10/29	0	0.00	4	6.87	6.83	-4	131	-3.03%
2020/10/26	7	6.97	0	0.00	7.01	7	133	5.23%
2020/10/23	0	0.00	1	7.08	6.95	-1	134	-0.75%
2020/10/21	1	7.00	8	6.99	7.05	-7	134	-5.19%
2020/10/20	0	0.00	1	7.04	7.04	-1	133	-0.75%
2020/10/19	6	7.06	2	7.11	7.04	4	134	2.98%
2020/10/14	10	7.13	0	0.00	7.14	10	125	7.99%
2020/10/13	0	0.00	2	7.17	7.09	-2	125	-1.60%
2020/10/07	0	0.00	1	7.29	7.29	-1	122	-0.82%
2020/10/06	7	7.02	0	0.00	7.11	7	120	5.83%
2020/10/05	10	7.03	0	0.00	6.92	10	119	8.34%
2020/09/29	1	7.00	6	7.08	7.01	-5	121	-4.12%
2020/09/28	6	6.99	2	6.93	6.90	4	121	3.31%
2020/09/25	13	6.85	10	6.89	6.90	3	120	2.49%
2020/09/24	0	0.00	18	7.07	6.93	-18	121	-14.87%
2020/09/23	0	0.00	16	7.30	7.30	-16	120	-13.29%
2020/09/22	3	7.37	6	7.38	7.30	-3	119	-2.51%
2020/09/21	74	7.74	12	7.75	7.62	62	116	53.30%
2020/09/18	3	7.07	7	7.50	7.53	-4	100	-3.98%
2020/09/17	6	7.10	1	6.85	6.85	5	85	5.85%
2020/09/16	7	6.96	2	7.11	7.05	5	85	5.85%
2020/09/15	0	0.00	2	7.25	7.25	-2	86	-2.31%
2020/09/14	3	7.01	0	0.00	7.13	3	82	3.62%
2020/09/10	1	6.57	5	6.56	6.58	-4	75	-5.26%
2020/09/09	0	0.00	2	6.52	6.51	-2	73	-2.72%
2020/09/08	0	0.00	4	6.48	6.50	-4	72	-5.50%
2020/09/04	0	0.00	3	6.41	6.42	-3	71	-4.19%
2020/09/03	1	6.40	2	6.40	6.38	-1	73	-1.37%
2020/09/02	0	0.00	4	6.40	6.38	-4	74	-5.35%
2020/09/01	1	6.41	6	6.45	6.46	-5	76	-6.52%
2020/08/28	1	6.41	0	0.00	6.43	1	79	1.26%
2020/08/27	0	0.00	2	6.41	6.42	-2	85	-2.34%
2020/08/25	2	6.36	0	0.00	6.40	2	85	2.33%
2020/08/24	0	0.00	4	6.39	6.37	-4	85	-4.69%
2020/08/21	0	0.00	1	6.32	6.34	-1	84	-1.19%
2020/08/14	1	6.39	2	6.41	6.42	-1	76	-1.31%
2020/08/13	1	6.33	5	6.35	6.30	-4	75	-5.29%
2020/08/12	0	0.00	6	6.31	6.35	-6	74	-8.04%
2020/08/11	2	6.39	2	6.35	6.38	0	73	0.00%
2020/08/10	2	6.33	0	0.00	6.35	2	72	2.76%
2020/08/07	0	0.00	11	6.31	6.34	-11	72	-15.14%
2020/08/06	0	0.00	8	6.29	6.31	-8	72	-11.11%
2020/08/05	0	0.00	4	6.36	6.30	-4	71	-5.58%
2020/08/04	0	0.00	3	6.37	6.39	-3	71	-4.22%
2020/08/03	0	0.00	18	6.35	6.38	-18	70	-25.67%
2020/07/31	0	0.00	3	6.38	6.40	-3	68	-4.39%
2020/07/30	0	0.00	8	6.40	6.36	-8	67	-11.82%
2020/07/29	0	0.00	10	6.43	6.34	-10	67	-14.86%
2020/07/27	0	0.00	9	6.39	6.35	-9	67	-13.28%
2020/07/24	0	0.00	7	6.47	6.36	-7	67	-10.42%
2020/07/23	0	0.00	1	6.63	6.50	-1	65	-1.54%
2020/07/21	49	6.57	0	0.00	6.48	49	63	77.49%
2020/07/20	1	6.51	1	6.56	6.48	0	61	0.00%
2020/07/17	0	0.00	1	6.57	6.56	-1	61	-1.64%
2020/07/15	5	6.59	1	6.61	6.54	4	60	6.62%
2020/07/14	0	0.00	6	6.52	6.52	-6	61	-9.83%
2020/07/09	0	0.00	2	6.57	6.58	-2	59	-3.36%
2020/07/08	0	0.00	5	6.52	6.58	-5	58	-8.51%
2020/07/07	1	6.48	0	0.00	6.51	1	57	1.73%
2020/07/06	13	6.45	0	0.00	6.49	13	57	22.75%
2020/07/03	2	6.41	1	6.46	6.36	1	56	1.76%
2020/07/02	0	0.00	3	6.41	6.48	-3	53	-5.57%
2020/06/23	11	6.67	4	6.71	6.67	7	44	15.62%
2020/06/22	4	6.53	0	0.00	6.80	4	42	9.40%
2020/06/19	1	6.51	0	0.00	6.50	1	38	2.60%
2020/06/18	3	6.52	0	0.00	6.57	3	38	7.86%
2020/06/16	12	6.52	1	6.48	6.52	11	36	29.86%
2020/06/15	0	0.00	5	6.48	6.50	-5	45	-10.88%
2020/06/12	5	6.48	0	0.00	6.45	5	46	10.82%
2020/06/10	8	6.57	0	0.00	6.58	8	45	17.74%
2020/06/09	4	6.53	0	0.00	6.55	4	43	9.15%
2020/06/08	4	6.52	1	6.56	6.56	3	41	7.23%
2020/06/05	4	6.53	0	0.00	6.52	4	38	10.38%
2020/06/03	7	6.51	0	0.00	6.52	7	35	19.83%
2020/06/02	5	6.51	0	0.00	6.55	5	29	17.18%
2020/06/01	15	6.55	0	0.00	6.53	15	28	52.48%
2020/05/26	11	6.57	0	0.00	6.61	11	27	39.31%
2020/05/22	0	0.00	6	6.46	6.55	-6	28	-21.38%
2020/05/21	0	0.00	1	6.54	6.56	-1	27	-3.60%
2020/05/20	3	6.57	6	6.51	6.47	-3	27	-10.77%
2020/05/19	2	6.57	4	6.62	6.53	-2	27	-7.25%
2020/05/18	1	6.51	0	0.00	6.46	1	27	3.66%
2020/05/15	0	0.00	7	6.57	6.56	-7	26	-26.27%
2020/05/14	0	0.00	2	6.54	6.50	-2	26	-7.54%
2020/05/12	0	0.00	2	6.74	6.56	-2	26	-7.63%
2020/05/11	2	6.69	0	0.00	6.79	2	25	7.75%
2020/05/08	3	6.76	0	0.00	6.76	3	25	11.67%
2020/05/07	2	6.71	0	0.00	6.78	2	25	7.79%
2020/05/06	2	6.77	6	6.78	6.77	-4	25	-15.78%
2020/05/05	0	0.00	12	6.78	6.78	-12	25	-46.66%
2020/04/30	9	6.94	0	0.00	6.90	9	25	35.64%
2020/04/29	22	6.78	0	0.00	6.79	22	24	91.23%
2020/04/28	0	0.00	5	6.61	6.76	-5	23	-21.01%
2020/04/27	3	6.74	1	6.54	6.76	2	24	8.22%
2020/04/24	0	0.00	2	6.52	6.60	-2	24	-8.15%
2020/04/23	0	0.00	11	6.56	6.63	-11	24	-45.02%
2020/04/21	0	0.00	16	6.48	6.62	-16	23	-67.23%
2020/04/20	0	0.00	5	6.50	6.65	-5	23	-21.28%
2020/04/17	8	6.96	0	0.00	6.76	8	23	33.80%
2020/04/13	0	0.00	1	6.53	6.66	-1	24	-4.16%
2020/04/10	0	0.00	4	6.69	6.65	-4	24	-16.67%
2020/04/09	0	0.00	3	6.59	6.92	-3	26	-11.48%
2020/04/08	0	0.00	1	6.47	6.80	-1	26	-3.80%
2020/04/06	0	0.00	1	6.57	6.59	-1	25	-3.92%
2020/03/27	0	0.00	1	6.90	6.90	-1	26	-3.84%
2020/03/19	0	0.00	13	6.26	6.64	-13	26	-49.18%
2020/03/18	3	6.89	0	0.00	6.92	3	17	17.53%
2020/03/11	0	0.00	3	6.83	7.00	-3	16	-18.56%
2020/02/07	0	0.00	2	7.11	7.09	-2	18	-10.86%
2020/01/31	0	0.00	3	7.25	7.26	-3	18	-15.92%
2020/01/16	1	7.18	0	0.00	7.18	1	18	5.50%
2020/01/10	1	7.21	0	0.00	7.21	1	20	4.95%
2019/11/21	0	0.00	3	7.35	7.32	-3	15	-19.74%
2019/09/27	0	0.00	23	7.23	7.50	-23	15	-150.49%
2019/08/21	0	0.00	3	7.17	7.27	-3	13	-21.58%
2019/08/19	0	0.00	9	7.24	7.24	-9	13	-67.50%
2019/08/06	3	7.15	3	7.05	7.15	0	12	0.00%
2019/08/05	0	0.00	2	7.29	7.26	-2	12	-16.62%
2019/07/24	0	0.00	9	7.28	7.25	-9	8	-100.94%
2019/07/23	0	0.00	5	7.32	7.33	-5	8	-58.37%
2019/07/19	3	7.40	0	0.00	7.45	3	8	34.62%
2019/07/10	0	0.00	6	7.37	7.32	-6	9	-62.07%
2019/07/02	1	7.63	0	0.00	7.63	1	9	10.05%
2019/06/24	3	7.50	0	0.00	7.50	3	11	26.13%
2019/06/21	25	7.46	0	0.00	7.48	25	11	218.67%
2019/06/20	1	7.45	0	0.00	7.45	1	10	9.15%
2019/05/28	0	0.00	6	7.23	7.36	-6	25	-23.59%
2019/05/21	4	7.44	0	0.00	7.49	4	27	14.56%
2019/05/14	1	7.48	0	0.00	7.48	1	28	3.46%
2019/04/19	0	0.00	1	7.22	7.22	-1	31	-3.15%
2019/04/18	0	0.00	2	7.48	7.43	-2	32	-6.24%
2019/03/21	0	0.00	7	7.67	7.67	-7	27	-25.21%
2019/03/04	0	0.00	2	7.74	7.74	-2	14	-13.70%
2018/10/15	0	0.00	1	7.79	7.79	-1	28	-3.53%
2018/10/12	0	0.00	6	7.75	7.76	-6	27	-21.73%
2018/10/04	0	0.00	35	7.98	7.88	-35	26	-133.86%
2018/09/28	0	0.00	7	7.90	7.89	-7	24	-28.51%
2018/09/19	0	0.00	9	7.94	8.03	-9	25	-35.27%
2018/09/13	5	7.79	0	0.00	7.95	5	25	19.90%
2018/09/11	1	7.78	0	0.00	7.78	1	26	3.84%
2018/09/10	1	8.02	4	7.90	8.02	-3	24	-12.17%
2018/09/07	0	0.00	3	7.92	7.99	-3	23	-12.62%
2018/09/05	0	0.00	1	7.98	7.94	-1	23	-4.18%
2018/08/30	0	0.00	6	8.16	8.09	-6	28	-21.35%
2018/08/29	0	0.00	14	7.99	7.99	-14	25	-53.89%
2018/08/28	0	0.00	4	8.02	7.97	-4	33	-12.06%
2018/08/10	0	0.00	1	8.14	8.00	-1	29	-3.43%
2018/08/03	0	0.00	1	8.08	8.08	-1	28	-3.47%
2018/08/02	0	0.00	1	8.02	8.02	-1	28	-3.47%
2018/07/30	0	0.00	2	7.98	8.07	-2	28	-7.14%
2018/07/27	0	0.00	1	8.01	8.00	-1	27	-3.58%
2018/07/03	0	0.00	1	7.97	7.97	-1	127	-0.79%
2018/07/02	0	0.00	3	8.03	8.03	-3	127	-2.36%
2018/06/26	32	8.32	0	0.00	8.40	32	125	25.59%
2018/06/22	3	8.03	0	0.00	7.94	3	123	2.43%
2018/06/20	3	7.90	0	0.00	7.90	3	123	2.43%
2018/05/22	1	7.91	0	0.00	7.91	1	110	0.91%
2018/03/30	1	8.11	0	0.00	8.12	1	22	4.42%
2018/03/21	1	8.26	0	0.00	8.26	1	32	3.04%
2018/01/25	2	8.29	0	0.00	8.25	2	61	3.28%
2018/01/16	9	8.38	0	0.00	8.39	9	71	12.55%