• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,350張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221887.8877.867.861814,6893.86% 大買/鉅額交易
2024/11/211857.81237.797.811624,6863.46% 大買/鉅額交易
2024/11/20627.81917.777.76-294,674-0.62%
2024/11/191937.83647.847.851294,6582.77% 大買/鉅額交易
2024/11/181777.80517.807.801264,6462.71% 大買/鉅額交易
2024/11/151687.8577.827.771614,6333.47% 大買/鉅額交易
2024/11/14477.85517.857.73-44,619-0.09%
2024/11/1377.971817.967.91-1744,588-3.79% 大賣/鉅額交易
2024/11/121638.03887.978.00754,5631.64% 大買/
2024/11/111258.02758.028.00504,5211.11% 大買/
2024/11/08408.04958.047.92-554,497-1.22%
2024/11/07378.03228.008.03154,4700.34%
2024/11/061098.03378.038.03724,4511.62% 大買/
2024/11/054778.15508.158.114274,4499.60% 大買/鉅額交易
2024/11/04457.95587.967.89-134,409-0.29%
2024/11/0127.891747.897.98-1724,477-3.84% 大賣/鉅額交易
2024/10/3057.931127.877.81-1074,485-2.39% 大賣/鉅額交易
2024/10/29297.94807.947.89-514,474-1.14%
2024/10/28147.92947.927.92-804,444-1.80%
2024/10/2598.022168.017.96-2074,416-4.69% 大賣/鉅額交易
2024/10/2400.005718.078.00-5714,391-13.00% 大賣/鉅額交易
2024/10/23688.142498.188.26-1814,337-4.17% 大賣/鉅額交易
2024/10/22428.021348.027.99-924,214-2.18% 大賣/
2024/10/21378.01578.008.03-204,233-0.47%
2024/10/181177.842117.887.89-944,238-2.22% 大買/大賣/
2024/10/172217.98278.027.951944,1574.67% 大買/鉅額交易
2024/10/161238.032938.038.02-1704,092-4.15% 大買/大賣/鉅額交易
2024/10/155728.001618.047.964114,05510.13% 大買/大賣/鉅額交易
2024/10/143338.162298.208.141043,9602.63% 大買/大賣/鉅額交易
2024/10/112648.194918.318.18-2273,921-5.79% 大買/大賣/鉅額交易
2024/10/095908.551118.708.464793,78012.67% 大買/大賣/鉅額交易
2024/10/083199.341,8029.329.24-1,4833,375-43.93% 大買/大賣/鉅額交易
2024/10/078878.473858.588.655022,22822.53% 大買/大賣/鉅額交易
2024/10/045658.16638.088.255021,91826.17% 大買/鉅額交易
2024/10/011058.1200.008.111051,8265.75% 大買/鉅額交易
2024/09/302938.01648.108.062291,78312.84% 大買/鉅額交易
2024/09/273117.67347.497.752771,69616.32% 大買/鉅額交易
2024/09/26567.46687.477.37-121,652-0.73%
2024/09/25707.441317.427.46-611,640-3.72% 大賣/
2024/09/241677.37977.367.39701,6294.30% 大買/
2024/09/23477.32167.327.32311,6281.90%
2024/09/20457.27187.277.26271,6441.64%
2024/09/19707.21287.217.23421,6602.53%
2024/09/18127.23507.247.20-381,686-2.25%
2024/09/16817.1700.007.19811,7164.72%
2024/09/131367.1200.007.121361,7327.85% 大買/鉅額交易
2024/09/12267.08377.077.05-111,752-0.63%
2024/09/1100.0077.067.05-71,765-0.40%
2024/09/10177.13857.087.05-681,788-3.80%
2024/09/09106.99607.007.06-501,795-2.78%
2024/09/06177.10317.067.09-141,811-0.77%
2024/09/0567.06377.077.03-311,847-1.68%
2024/09/0400.002167.057.01-2161,908-11.32% 大賣/鉅額交易
2024/09/0357.222527.237.25-2471,928-12.81% 大賣/鉅額交易
2024/09/0200.001287.277.25-1281,963-6.52% 大賣/鉅額交易
2024/08/30337.39737.377.38-402,032-1.97%
2024/08/29277.34337.357.35-62,045-0.29%
2024/08/28227.37357.387.39-132,088-0.62%
2024/08/27487.331647.387.40-1162,141-5.42% 大賣/鉅額交易
2024/08/263307.38327.417.352982,17513.70% 大買/鉅額交易
2024/08/2357.19297.217.24-242,273-1.06%
2024/08/22107.23287.257.28-182,384-0.75%
2024/08/21197.23897.227.23-702,449-2.86%
2024/08/2077.261157.257.22-1082,474-4.37% 大賣/鉅額交易
2024/08/19137.30387.307.28-252,496-1.00%
2024/08/16567.35417.377.36152,5200.60%
2024/08/15357.23307.277.2652,5470.20%
2024/08/14537.28147.267.23392,5801.51%
2024/08/13337.32327.267.2112,6050.04%
2024/08/121207.35137.357.361072,6524.03% 大買/鉅額交易
2024/08/09287.27427.287.26-142,700-0.52%
2024/08/0897.14457.207.20-362,776-1.30%
2024/08/0700.00727.167.35-722,964-2.43%
2024/08/06267.01186.967.0683,0960.26%
2024/08/05797.052837.176.99-2043,128-6.52% 大賣/鉅額交易
2024/08/02307.68787.727.64-483,167-1.52%
2024/08/01127.84257.847.85-133,149-0.41%
2024/07/31127.79277.797.79-153,142-0.48%
2024/07/30187.712287.717.77-2103,162-6.64% 大賣/鉅額交易
2024/07/29157.77377.777.72-223,154-0.70%
2024/07/26147.73227.787.79-83,157-0.25%
2024/07/23157.82397.867.89-243,187-0.75%
2024/07/22397.71937.727.77-543,204-1.69%
2024/07/19127.901157.967.89-1033,165-3.25% 大賣/鉅額交易
2024/07/18618.06338.038.02283,1120.90%
2024/07/17488.08318.068.05173,1010.55%
2024/07/1600.00538.038.02-533,128-1.69%
2024/07/1500.00378.058.04-373,155-1.17%
2024/07/12688.09158.088.09533,1431.69%
2024/07/11298.06168.078.04133,1430.41%
2024/07/10108.12368.108.07-263,169-0.82%
2024/07/09108.08318.088.08-213,165-0.66%
2024/07/08618.24118.188.13503,1491.59%
2024/07/0500.0058.298.30-53,129-0.16%
2024/07/04968.2898.278.30873,1092.80%
2024/07/034028.1938.218.293993,10012.87% 大買/鉅額交易
2024/07/021808.0748.048.071763,0445.78% 大買/鉅額交易
2024/07/0100.00168.028.01-163,061-0.52%
2024/06/28568.03378.027.99193,0530.62%
2024/06/27107.99487.987.95-383,045-1.25%
2024/06/26438.03438.028.0003,0350.00%
2024/06/25658.04857.998.05-203,026-0.66%
2024/06/24278.021328.018.00-1053,017-3.48% 大賣/鉅額交易
2024/06/2198.05338.098.11-243,004-0.80%
2024/06/20808.03788.018.0822,9780.07%
2024/06/1958.031838.028.01-1782,965-6.00% 大賣/鉅額交易
2024/06/18218.04768.048.02-552,947-1.87%
2024/06/17268.06898.078.05-632,943-2.14%
2024/06/14448.10758.118.13-312,946-1.05%
2024/06/13438.11958.168.06-522,973-1.75%
2024/06/12318.09648.068.05-332,988-1.10%
2024/06/11558.381288.398.20-732,965-2.46% 大賣/
2024/06/072638.55468.478.512172,9187.43% 大買/鉅額交易
2024/06/06958.46518.578.43442,8921.52%
2024/06/05508.58438.628.4872,8650.24%
2024/06/04838.42558.418.38282,8280.99%
2024/06/03828.4658.508.49772,8442.71%
2024/05/31738.55338.588.46402,8241.42%
2024/05/30168.55398.478.45-232,795-0.82%
2024/05/294088.7000.008.574082,77114.72% 大買/鉅額交易
2024/05/283448.50988.608.462462,6199.39% 大買/鉅額交易
2024/05/271848.27218.238.311632,5176.47% 大買/鉅額交易
2024/05/241068.1118.148.141052,4854.22% 大買/鉅額交易
2024/05/2300.00158.138.04-152,468-0.61%
2024/05/221398.18188.198.181212,4614.92% 大買/鉅額交易
2024/05/2100.00168.078.05-162,452-0.65%
2024/05/20468.2128.188.16442,4471.80%
2024/05/1788.26148.288.23-62,438-0.25%
2024/05/161408.2500.008.301402,4295.76% 大買/鉅額交易
2024/05/15918.2158.208.16862,3893.60%
2024/05/141008.24868.258.21142,3510.60%
2024/05/13858.442888.418.34-2032,273-8.93% 大賣/鉅額交易
2024/05/102038.121298.128.20742,0843.55% 大買/大賣/
2024/05/091747.901807.967.92-61,934-0.31% 大買/大賣/
2024/05/08217.892297.947.74-2081,860-11.18% 大賣/鉅額交易
2024/05/07207.67417.667.65-211,738-1.21%
2024/05/06457.73277.737.71181,7281.04%
2024/05/03177.82897.777.74-721,725-4.17%
2024/05/0237.8077.797.80-41,711-0.23%
2024/04/3000.001267.737.74-1261,719-7.33% 大賣/鉅額交易
2024/04/29387.851627.807.77-1241,709-7.25% 大賣/鉅額交易
2024/04/2600.001257.737.75-1251,678-7.45% 大賣/鉅額交易
2024/04/25467.67207.697.68261,6601.57%
2024/04/2447.64137.657.65-91,661-0.54%
2024/04/23597.66567.657.6531,6860.18%
2024/04/221737.70237.727.671501,7208.72% 大買/鉅額交易
2024/04/19637.481947.537.50-1311,685-7.77% 大賣/鉅額交易
2024/04/18727.43387.437.46341,6612.05%
2024/04/171917.45467.467.471451,6648.71% 大買/鉅額交易
2024/04/16317.461847.447.38-1531,674-9.13% 大賣/鉅額交易
2024/04/15497.58457.587.5741,6790.24%
2024/04/12397.58847.607.60-451,692-2.66%
2024/04/1157.67377.687.64-321,711-1.87%
2024/04/1087.71367.737.75-281,808-1.55%
2024/04/09587.692597.707.67-2011,814-11.08% 大賣/鉅額交易
2024/04/081957.54437.567.571521,8238.33% 大買/鉅額交易
2024/04/0300.001057.737.65-1051,802-5.82% 大賣/鉅額交易
2024/04/02227.83107.837.82121,7700.68%
2024/04/01327.8477.877.84251,7781.41%
2024/03/2977.86647.847.84-571,783-3.20%
2024/03/28327.92157.917.88171,8230.93%
2024/03/27657.87127.857.90531,8592.85%
2024/03/26167.86217.887.86-51,925-0.26%
2024/03/25967.91167.907.87801,9344.14%
2024/03/22417.88117.887.86301,9551.53%
2024/03/2127.8987.897.91-62,027-0.30%
2024/03/2000.00567.927.89-562,048-2.73%
2024/03/191857.94187.947.941672,0858.01% 大買/鉅額交易
2024/03/1800.0087.877.81-82,103-0.38%
2024/03/1500.00227.997.97-222,107-1.04%
2024/03/1428.06208.058.04-182,113-0.85%
2024/03/1388.08308.098.08-222,144-1.03%
2024/03/12108.11128.118.12-22,211-0.09%
2024/03/11168.13228.118.12-62,327-0.26%
2024/03/08148.07848.078.06-703,062-2.29%
2024/03/0700.001338.158.10-1333,506-3.79% 大賣/鉅額交易
2024/03/06628.241018.228.21-393,579-1.09% 大賣/
2024/03/05148.30908.238.25-763,577-2.12%
2024/03/0458.281468.268.26-1413,583-3.93% 大賣/鉅額交易
2024/03/0138.381298.328.33-1263,679-3.42% 大賣/鉅額交易
2024/02/29978.3528.348.36953,6932.57%
2024/02/27138.29318.308.26-183,674-0.49%
2024/02/26228.39318.418.37-93,647-0.25%
2024/02/2338.50508.488.41-473,646-1.29%
2024/02/22168.56268.568.54-103,636-0.28%
2024/02/21168.60968.628.56-803,625-2.21%
2024/02/201298.51478.488.52823,6062.27% 大買/
2024/02/191078.39248.478.44833,5922.31% 大買/
2024/02/16208.2900.008.31203,5920.56%
2024/02/15488.24308.258.28183,6040.50%
2024/02/0518.3018.268.2503,5970.00%
2024/02/02228.31138.318.3193,5910.25%
2024/02/01128.35298.348.35-173,588-0.47%
2024/01/3000.00338.388.35-333,576-0.92%
2024/01/29678.36108.358.41573,5791.59%
2024/01/24118.5178.498.3943,5720.11%
2024/01/2338.45128.488.40-93,566-0.25%
2024/01/22128.3778.448.3553,5660.14%
2024/01/19238.3300.008.35233,5550.65%
2024/01/1800.00128.288.30-123,554-0.34%
2024/01/1748.331378.248.22-1333,544-3.75% 大賣/鉅額交易
2024/01/16398.35708.358.35-313,512-0.88%
2024/01/15218.5978.598.52143,4730.40%
2024/01/1218.5668.558.52-53,474-0.14%
2024/01/11138.57118.558.5423,4710.06%
2024/01/1000.001098.588.55-1093,469-3.14% 大賣/鉅額交易
2024/01/09108.831888.808.74-1783,459-5.15% 大賣/鉅額交易
2024/01/08298.96278.988.9323,4170.06%
2024/01/05519.04359.089.00163,4010.47%
2024/01/043439.07789.139.042653,3807.84% 大買/鉅額交易
2024/01/03399.03178.978.94223,2780.67%
2024/01/021599.05109.018.951493,2754.55% 大買/鉅額交易
2023/12/291128.8858.918.851073,2533.29% 大買/鉅額交易
2023/12/2848.92168.868.85-123,253-0.37%
2023/12/27388.92388.958.9103,2400.00%
2023/12/26748.9018.968.91733,2382.25%
2023/12/25348.86269.018.8183,2280.25%
2023/12/22899.13119.169.03783,1932.44%
2023/12/211759.1269.079.141693,1535.36% 大買/鉅額交易
2023/12/20849.05119.029.05733,0812.37%
2023/12/19819.0259.078.99763,0682.48%
2023/12/183509.061609.209.021903,0566.22% 大買/大賣/鉅額交易
2023/12/153108.90288.888.882823,0139.36% 大買/鉅額交易
2023/12/141578.85418.968.791163,0003.87% 大買/鉅額交易
2023/12/132119.06189.018.961932,9946.44% 大買/鉅額交易
2023/12/121109.0069.138.971043,1033.35% 大買/鉅額交易
2023/12/11558.9788.998.96473,0951.52%
2023/12/08199.012259.019.01-2063,060-6.73% 大賣/鉅額交易
2023/12/07859.001609.028.95-753,022-2.48% 大賣/
2023/12/067949.131699.109.166252,95221.17% 大買/大賣/鉅額交易
2023/12/051389.371,6099.689.23-1,4712,839-51.81% 大買/大賣/鉅額交易
2023/12/044509.251,1549.239.55-7042,129-33.06% 大買/大賣/鉅額交易
2023/12/011,1928.67148.678.691,1781,66170.90% 大買/鉅額交易
2023/11/30758.47408.488.45351,5492.26%
2023/11/291498.461178.548.42321,5402.08% 大買/大賣/
2023/11/283738.565268.618.52-1531,520-10.06% 大買/大賣/鉅額交易
2023/11/271448.34128.348.291321,4029.41% 大買/鉅額交易
2023/11/24268.2298.248.21171,3761.24%
2023/11/221148.2500.008.261141,3958.17% 大買/鉅額交易
2023/11/212898.2078.198.202821,38920.30% 大買/鉅額交易
2023/11/20128.17268.178.14-141,406-1.00%
2023/11/171588.17918.188.17671,4384.66% 大買/
2023/11/163208.1398.108.133111,44621.49% 大買/鉅額交易
2023/11/153698.07708.048.092991,49420.01% 大買/鉅額交易
2023/11/14818.102078.068.02-1261,619-7.78% 大賣/鉅額交易
2023/11/1398.06448.068.05-351,604-2.18%
2023/11/10248.0868.078.08181,6071.12%
2023/11/09128.11208.108.10-81,610-0.50%
2023/11/08168.1498.148.1471,6420.43%
2023/11/0700.0048.158.16-41,664-0.24%
2023/11/06728.20138.188.17591,6773.52%
2023/11/031118.1600.008.161111,6796.61% 大買/鉅額交易
2023/11/02298.1788.128.11211,6881.24%
2023/11/0100.00518.068.05-511,702-3.00%
2023/10/3100.00288.108.08-281,708-1.64%
2023/10/30388.1638.148.15351,7182.04%
2023/10/27678.1400.008.13671,7183.90%
2023/10/2600.001978.138.12-1971,731-11.37% 大賣/鉅額交易
2023/10/2548.1900.008.1841,7540.23%
2023/10/24358.19548.168.17-191,777-1.07%
2023/10/2300.00728.188.17-721,787-4.03%
2023/10/20228.19868.168.18-641,809-3.54%
2023/10/191298.27178.248.231121,8246.14% 大買/鉅額交易
2023/10/1800.002428.188.17-2421,830-13.22% 大賣/鉅額交易
2023/10/1700.003718.218.18-3711,845-20.11% 大賣/鉅額交易
2023/10/1638.28398.298.27-361,847-1.95%
2023/10/13388.35178.328.32211,8691.12%
2023/10/1258.311588.308.30-1531,879-8.14% 大賣/鉅額交易
2023/10/1128.331038.368.30-1011,879-5.37% 大賣/鉅額交易
2023/10/063218.43158.388.423061,90116.09% 大買/鉅額交易
2023/10/05758.38188.368.30571,9242.96%
2023/10/04618.29198.308.28421,9252.18%
2023/10/0300.00408.368.33-401,933-2.07%
2023/10/0200.002868.408.38-2861,967-14.53% 大賣/鉅額交易
2023/09/2800.00288.478.44-281,987-1.41%
2023/09/27918.541088.488.42-172,010-0.85% 大賣/
2023/09/2658.46828.438.38-772,024-3.80%
2023/09/2500.00428.498.47-422,071-2.03%
2023/09/2248.51578.518.47-532,088-2.54%
2023/09/21228.631558.638.56-1332,091-6.36% 大賣/鉅額交易
2023/09/20528.75258.718.68272,0891.29%
2023/09/19478.67178.698.61302,0871.44%
2023/09/183598.79368.788.703232,11215.29% 大買/鉅額交易
2023/09/152,0948.7078.598.792,0872,09099.82% 大買/鉅額交易
2023/09/144608.4318.448.404591,95523.47% 大買/鉅額交易
2023/09/132128.2700.008.262121,93910.93% 大買/鉅額交易
2023/09/1218.1900.008.2111,9500.05%
2023/09/1100.00328.188.18-321,969-1.62%
2023/09/08198.29728.278.26-532,000-2.65%
2023/09/0700.005488.308.28-5481,997-27.43% 大賣/鉅額交易
2023/09/0600.001018.438.41-1011,987-5.08% 大賣/鉅額交易
2023/09/0548.55328.508.48-282,023-1.38%
2023/09/041238.5188.498.521152,0885.51% 大買/鉅額交易
2023/09/01468.50108.518.50362,0941.72%
2023/08/3100.00858.478.45-852,131-3.99%
2023/08/3018.48538.488.46-522,160-2.41%
2023/08/29188.44208.428.42-22,177-0.09%
2023/08/28208.47698.438.40-492,186-2.24%
2023/08/25168.60388.568.54-222,186-1.01%
2023/08/24898.651668.618.55-772,192-3.51% 大賣/
2023/08/23218.87758.768.73-542,180-2.48%
2023/08/221728.7578.738.771652,1907.53% 大買/鉅額交易
2023/08/2178.811628.818.76-1552,200-7.04% 大賣/鉅額交易
2023/08/186288.771488.768.774802,16322.19% 大買/大賣/鉅額交易
2023/08/171638.34228.348.361412,0346.93% 大買/鉅額交易
2023/08/1648.26678.238.28-632,050-3.07%
2023/08/1528.2600.008.2422,0750.10%
2023/08/1400.00348.268.19-342,091-1.63%
2023/08/1100.00868.468.42-862,088-4.12%
2023/08/10168.54438.548.52-272,102-1.28%
2023/08/0968.60728.618.60-662,102-3.14%
2023/08/08358.67898.688.66-542,113-2.56%
2023/08/07268.7200.008.74262,1531.21%
2023/08/04178.70218.668.65-42,160-0.19%
2023/08/02558.72258.678.60302,1891.37%
2023/08/0198.6900.008.6992,1870.41%
2023/07/3128.70658.708.65-632,193-2.87%
2023/07/28558.7200.008.72552,2012.50%
2023/07/27968.63238.628.65732,1813.35%
2023/07/26838.5978.538.53762,1873.47%
2023/07/25138.50308.498.49-172,192-0.78%
2023/07/2400.001548.528.50-1542,192-7.03% 大賣/鉅額交易
2023/07/2198.661018.688.63-922,188-4.20% 大賣/
2023/07/20748.69208.728.73542,2122.44%
2023/07/19208.60818.588.53-612,211-2.76%
2023/07/1818.58798.598.60-782,248-3.47%
2023/07/1700.00438.658.66-432,278-1.89%
2023/07/14528.64538.638.64-12,380-0.04%
2023/07/13208.562498.568.55-2292,574-8.89% 大賣/鉅額交易
2023/07/1200.001978.648.63-1972,648-7.44% 大賣/鉅額交易
2023/07/1158.75428.748.73-372,638-1.40%
2023/07/1000.00818.758.74-812,649-3.06%
2023/07/0700.001768.788.80-1762,653-6.63% 大賣/鉅額交易
2023/07/0600.002018.918.90-2012,623-7.66% 大賣/鉅額交易
2023/07/05459.04818.988.96-362,615-1.38%
2023/07/041009.1500.009.041002,6213.82%
2023/07/032259.07219.069.042042,6237.78% 大買/鉅額交易
2023/06/301749.00198.998.981552,5895.98% 大買/鉅額交易
2023/06/29128.9238.928.9292,5900.35%
2023/06/2800.001148.918.93-1142,595-4.39% 大賣/鉅額交易
2023/06/2700.001178.928.90-1172,612-4.48% 大賣/鉅額交易
2023/06/2600.002679.018.99-2672,594-10.29% 大賣/鉅額交易
2023/06/21169.08319.079.09-152,573-0.58%
2023/06/20499.17889.119.09-392,594-1.50%
2023/06/192739.14219.139.162522,5939.72% 大買/鉅額交易
2023/06/16349.12369.119.11-22,593-0.08%
2023/06/15389.15699.129.09-312,603-1.19%
2023/06/141139.1500.009.151132,5954.35% 大買/鉅額交易
2023/06/13119.07609.069.04-492,597-1.89%
2023/06/12219.081039.099.06-822,628-3.12% 大賣/
2023/06/09979.31439.249.16542,6672.02%
2023/06/08939.19139.199.18802,7102.95%
2023/06/07159.12219.159.11-62,785-0.22%
2023/06/06759.191829.169.13-1072,851-3.75% 大賣/鉅額交易
2023/06/051209.0229.059.061182,8894.08% 大買/鉅額交易
2023/06/02288.98568.988.96-282,941-0.95%
2023/06/0100.001218.968.95-1213,076-3.93% 大賣/鉅額交易
2023/05/3148.99299.008.99-253,263-0.77%
2023/05/3000.00378.999.00-373,666-1.01%
2023/05/29169.0349.039.02124,3310.28%
2023/05/2600.002509.048.98-2504,849-5.15% 大賣/鉅額交易
2023/05/2500.00219.179.15-215,014-0.42%
2023/05/241139.1800.009.191135,0122.25% 大買/鉅額交易
2023/05/231179.1519.159.131165,0222.31% 大買/鉅額交易
2023/05/221039.1229.129.121015,0362.01% 大買/鉅額交易
2023/05/19349.044149.079.04-3805,021-7.57% 大賣/鉅額交易
2023/05/1869.023759.019.00-3695,002-7.38% 大賣/鉅額交易
2023/05/171879.014469.019.03-2594,994-5.19% 大買/大賣/鉅額交易
2023/05/1600.00239.008.99-234,970-0.46%
2023/05/1500.00128.858.84-124,958-0.24%
2023/05/1200.00358.828.88-354,968-0.70%
2023/05/1100.001198.918.84-1194,960-2.40% 大賣/鉅額交易
2023/05/1000.0029.019.05-24,931-0.04%
2023/05/0900.002828.958.91-2824,916-5.74% 大賣/鉅額交易
2023/05/0800.00839.039.02-834,892-1.70%
2023/05/0500.00279.089.08-274,897-0.55%
2023/05/0400.00989.089.07-984,909-2.00%
2023/05/0300.00259.099.09-254,898-0.51%
2023/05/0200.00439.109.12-434,908-0.88%
2023/04/27749.18219.159.14534,8911.08%
2023/04/261189.11559.089.09634,8811.29% 大買/
2023/04/2599.16239.119.05-144,864-0.29%
2023/04/2459.22199.149.21-144,830-0.29%
2023/04/21959.22359.269.13604,8221.24%
2023/04/20189.41139.439.3254,7730.10%
2023/04/1929.563339.629.42-3314,725-7.00% 大賣/鉅額交易
2023/04/1839.673139.649.69-3104,613-6.72% 大賣/鉅額交易
2023/04/17209.242799.439.43-2594,412-5.87% 大賣/鉅額交易
2023/04/14309.1419.129.16294,3180.67%
2023/04/13299.1300.009.11294,3110.67%
2023/04/1249.0939.109.1114,2960.02%
2023/04/1149.0700.009.0744,2990.09%
2023/04/1039.1129.149.0614,3060.02%
2023/04/07329.1399.079.15234,3080.53%
2023/04/06169.18659.109.06-494,296-1.14%
2023/03/31399.19139.149.14264,2890.61%
2023/03/3000.00349.089.12-344,371-0.78%
2023/03/2900.00699.019.00-694,379-1.58%
2023/03/2859.07879.039.01-824,409-1.86%
2023/03/2769.1119.109.1054,4150.11%
2023/03/2400.00739.119.09-734,477-1.63%
2023/03/2379.102379.119.10-2304,473-5.14% 大賣/鉅額交易
2023/03/2269.301109.309.26-1044,438-2.34% 大賣/鉅額交易
2023/03/21129.25259.319.27-134,436-0.29%
2023/03/2000.001009.209.19-1004,420-2.26%
2023/03/17159.26249.259.26-94,415-0.20%
2023/03/16369.21519.279.10-154,411-0.34%
2023/03/15149.50579.549.34-434,390-0.98%
2023/03/14359.431249.429.43-894,384-2.03% 大賣/
2023/03/134019.61849.579.553174,3347.31% 大買/鉅額交易
2023/03/103610.0118010.029.90-1444,266-3.38% 大賣/鉅額交易
2023/03/0913810.083710.2410.051014,2102.40% 大買/鉅額交易
2023/03/0830810.1610410.1910.152044,1604.90% 大買/大賣/鉅額交易
2023/03/0736110.3415310.3710.302084,1005.07% 大買/大賣/鉅額交易
2023/03/0610610.2867610.2810.35-5704,026-14.16% 大買/大賣/鉅額交易
2023/03/0353610.5164810.4610.30-1123,898-2.87% 大買/大賣/鉅額交易
2023/03/021,02910.5054010.4810.604893,71013.18% 大買/大賣/鉅額交易
2023/03/0145910.452,75110.4310.45-2,2923,310-69.24% 大買/大賣/鉅額交易
2023/02/241,9259.621,2779.4810.006482,63724.57% 大買/大賣/鉅額交易
2023/02/231,0808.951368.899.109442,12244.48% 大買/大賣/鉅額交易
2023/02/221778.64318.618.601461,9187.61% 大買/鉅額交易
2023/02/21548.6078.588.65471,9042.47%
2023/02/201978.45368.518.521611,8968.49% 大買/鉅額交易
2023/02/1798.39478.408.41-381,884-2.02%
2023/02/16568.36878.398.37-311,898-1.63%
2023/02/15448.411618.388.36-1171,904-6.14% 大賣/鉅額交易
2023/02/14758.40318.408.41441,9022.31%
2023/02/13158.361968.368.36-1811,910-9.47% 大賣/鉅額交易
2023/02/1000.002398.498.49-2391,934-12.35% 大賣/鉅額交易
2023/02/0948.591318.578.56-1271,950-6.51% 大賣/鉅額交易
2023/02/08198.61718.598.58-521,954-2.66%
2023/02/07218.61618.598.59-401,939-2.06%
2023/02/0668.63768.628.60-701,951-3.59%
2023/02/03408.761248.718.68-841,949-4.31% 大賣/
2023/02/021168.7028.678.711141,9315.90% 大買/鉅額交易
2023/02/01338.68358.658.64-21,921-0.10%
2023/01/311378.57448.588.65931,9224.84% 大買/
2023/01/30618.50978.498.46-361,916-1.88%
2023/01/17118.5298.518.4821,9100.10%
2023/01/16178.54328.548.51-151,916-0.78%
2023/01/13208.57678.558.53-471,911-2.46%
2023/01/12328.60958.608.56-631,924-3.27%
2023/01/11138.67278.748.61-141,932-0.72%
2023/01/10138.651198.688.63-1061,936-5.47% 大賣/鉅額交易
2023/01/09418.68108.678.66311,9591.58%
2023/01/0648.62408.618.61-361,979-1.82%
2023/01/051038.64168.648.62872,0254.30% 大買/
2023/01/04748.63128.638.56622,0313.05%
2023/01/03208.60708.688.65-502,033-2.46%
2022/12/30918.8098.788.74822,0334.03%
2022/12/29318.661238.708.70-922,034-4.52% 大賣/
2022/12/2800.00458.828.80-452,040-2.21%
2022/12/272238.97828.938.911412,0586.85% 大買/鉅額交易
2022/12/2648.88658.878.82-612,067-2.95%
2022/12/23498.941418.928.94-922,098-4.38% 大賣/
2022/12/224049.172319.169.081732,1008.23% 大買/大賣/鉅額交易
2022/12/212838.95518.898.912322,06811.22% 大買/鉅額交易
2022/12/203419.021388.868.802032,0719.80% 大買/大賣/鉅額交易
2022/12/19828.932518.898.80-1692,106-8.02% 大賣/鉅額交易
2022/12/161789.022489.209.06-702,090-3.35% 大買/大賣/
2022/12/152708.99208.988.982502,03012.31% 大買/鉅額交易
2022/12/1429.01878.978.94-852,057-4.13%
2022/12/131708.97168.959.001542,0637.46% 大買/鉅額交易
2022/12/1288.95498.868.89-412,080-1.97%
2022/12/091748.9648.919.001702,0868.15% 大買/鉅額交易
2022/12/08128.75618.738.76-492,104-2.33%
2022/12/07239.03748.968.88-512,100-2.43%
2022/12/06218.951308.948.91-1092,076-5.25% 大賣/鉅額交易
2022/12/05398.77168.738.82232,0571.12%
2022/12/02268.78548.888.79-282,049-1.37%
2022/12/011468.931829.009.00-362,045-1.76% 大買/大賣/
2022/11/302298.65328.608.661971,9919.89% 大買/鉅額交易
2022/11/291328.4748.508.531281,9826.46% 大買/鉅額交易
2022/11/2878.41518.358.38-442,009-2.19%
2022/11/25878.44218.468.37662,0133.28%
2022/11/241148.3200.008.371142,0275.62% 大買/鉅額交易
2022/11/231518.27138.278.271382,0266.81% 大買/鉅額交易
2022/11/22138.1598.178.1642,0810.19%
2022/11/2100.00688.198.13-682,266-3.00%
2022/11/1800.00188.328.26-182,293-0.78%
2022/11/17688.3338.278.35652,3412.78%
2022/11/16258.31428.348.21-172,348-0.72%
2022/11/1578.42468.438.40-392,349-1.66%
2022/11/143898.43168.418.443732,35715.82% 大買/鉅額交易
2022/11/11688.43348.448.35342,3511.45%
2022/11/101028.34108.348.36922,3483.92% 大買/
2022/11/0978.39558.398.36-482,354-2.04%
2022/11/083108.38508.358.382602,36211.00% 大買/鉅額交易
2022/11/07898.2578.208.25822,3353.51%
2022/11/041288.10258.098.101032,3184.44% 大買/鉅額交易
2022/11/0300.00678.038.05-672,320-2.89%
2022/11/02218.11278.138.06-62,327-0.26%
2022/11/011688.05428.038.021262,3315.40% 大買/鉅額交易
2022/10/3148.02488.038.01-442,343-1.88%
2022/10/28258.05498.028.00-242,384-1.01%
2022/10/2748.06128.058.12-82,420-0.33%
2022/10/26308.02248.008.0062,4440.25%
2022/10/25138.12198.107.98-62,462-0.24%
2022/10/24458.18118.198.11342,5411.34%
2022/10/21268.05168.028.00102,5480.39%
2022/10/2077.961367.978.00-1292,552-5.05% 大賣/鉅額交易
2022/10/19438.221738.158.14-1302,556-5.09% 大賣/鉅額交易
2022/10/181738.22698.228.161042,5634.06% 大買/鉅額交易
2022/10/171228.07787.928.09442,5961.69% 大買/
2022/10/141288.13138.108.151152,6864.28% 大買/鉅額交易
2022/10/13208.051058.107.92-852,695-3.15% 大賣/
2022/10/12308.24708.228.21-402,706-1.48%
2022/10/1168.36958.448.33-892,805-3.17%
2022/10/07318.77218.708.72102,8070.36%
2022/10/06278.67158.658.70122,8210.43%
2022/10/052238.681078.678.651162,8474.07% 大買/大賣/鉅額交易
2022/10/04338.58618.468.63-282,889-0.97%
2022/10/03728.38568.348.42162,8680.56%
2022/09/302078.081087.988.24992,8763.44% 大買/大賣/
2022/09/291168.1938.158.161132,8653.94% 大買/鉅額交易
2022/09/28428.25978.488.08-552,889-1.90%
2022/09/27678.661288.668.60-612,893-2.11% 大賣/
2022/09/26698.844468.838.69-3772,938-12.83% 大賣/鉅額交易
2022/09/231459.171039.079.05422,9841.41% 大買/大賣/
2022/09/22209.101069.099.08-863,001-2.87% 大賣/
2022/09/211989.22429.249.131563,0195.17% 大買/鉅額交易
2022/09/20349.16249.099.09103,0240.33%
2022/09/19339.152629.159.11-2293,199-7.16% 大賣/鉅額交易
2022/09/161299.36699.379.34603,2221.86% 大買/
2022/09/151789.45509.429.441283,2823.90% 大買/鉅額交易
2022/09/141529.22349.199.231183,2993.58% 大買/鉅額交易
2022/09/13159.28179.259.24-23,347-0.06%
2022/09/12869.2600.009.24863,4692.48%
2022/09/0899.10369.079.11-273,515-0.77%
2022/09/07369.04809.059.05-443,613-1.22%
2022/09/06169.37549.329.15-383,633-1.05%
2022/09/0559.32839.329.30-783,662-2.13%
2022/09/02519.382759.419.33-2243,684-6.08% 大賣/鉅額交易
2022/09/01129.56799.549.53-673,650-1.84%
2022/08/311009.641089.559.64-83,662-0.22% 大賣/
2022/08/30129.72549.729.70-423,643-1.15%
2022/08/29219.736329.709.67-6113,649-16.74% 大賣/鉅額交易
2022/08/2680810.0415510.0210.106533,61718.05% 大買/大賣/鉅額交易
2022/08/251649.70849.659.72803,4502.32% 大買/
2022/08/243919.591489.569.502433,4637.02% 大買/大賣/鉅額交易
2022/08/23579.31879.309.35-303,423-0.88%
2022/08/22299.391099.389.40-803,444-2.32% 大賣/
2022/08/191249.53959.509.53293,4500.84% 大買/
2022/08/18319.47179.459.49143,4850.40%
2022/08/17889.45499.409.40393,5091.11%
2022/08/16169.44239.419.37-73,546-0.20%
2022/08/1579.44249.459.47-173,663-0.46%
2022/08/121149.5269.509.541083,6912.93% 大買/鉅額交易
2022/08/1100.00449.459.43-443,710-1.19%
2022/08/1089.3799.349.39-13,720-0.03%
2022/08/09729.3319.329.33713,7291.90%
2022/08/08479.211589.119.25-1113,755-2.96% 大賣/鉅額交易
2022/08/051949.29229.299.251723,7604.57% 大買/鉅額交易
2022/08/04879.09879.119.0603,8340.00%
2022/08/03149.353209.339.20-3063,868-7.91% 大賣/鉅額交易
2022/08/0200.002679.579.47-2673,888-6.87% 大賣/鉅額交易
2022/08/01439.73539.699.73-103,906-0.26%
2022/07/294499.63889.539.693613,9159.22% 大買/鉅額交易
2022/07/2819.471239.449.41-1223,898-3.13% 大賣/鉅額交易
2022/07/27179.52299.489.52-124,044-0.30%
2022/07/263629.46189.479.443444,0748.44% 大買/鉅額交易
2022/07/25449.4900.009.47444,2391.04%
2022/07/22579.695839.689.57-5264,246-12.39% 大賣/鉅額交易
2022/07/211419.927529.859.74-6114,295-14.23% 大買/大賣/鉅額交易
2022/07/20309.88889.819.73-584,225-1.37%
2022/07/19909.862019.879.84-1114,258-2.61% 大賣/鉅額交易
2022/07/182309.713099.849.85-794,257-1.86% 大買/大賣/
2022/07/1599.401089.359.39-994,238-2.34% 大賣/
2022/07/141869.36299.339.461574,5683.44% 大買/鉅額交易
2022/07/131599.29599.219.291004,6502.15% 大買/
2022/07/12509.203399.159.06-2894,681-6.17% 大賣/鉅額交易
2022/07/11109.54569.499.50-464,690-0.98%
2022/07/08679.571919.519.47-1244,711-2.63% 大賣/鉅額交易
2022/07/07619.321319.219.34-704,708-1.49% 大賣/
2022/07/06679.352469.299.25-1794,749-3.77% 大賣/鉅額交易
2022/07/052819.231289.209.371534,7573.22% 大買/大賣/鉅額交易
2022/07/04429.092329.018.92-1904,719-4.03% 大賣/鉅額交易
2022/07/01179.435629.299.05-5454,704-11.59% 大賣/鉅額交易
2022/06/302739.59519.599.522224,6354.79% 大買/鉅額交易
2022/06/29879.771289.769.73-414,651-0.88% 大賣/
2022/06/282010.001869.929.94-1664,636-3.58% 大賣/鉅額交易
2022/06/272339.9037710.0210.10-1444,611-3.12% 大買/大賣/鉅額交易
2022/06/244489.51819.509.423674,4688.21% 大買/鉅額交易
2022/06/23459.443279.289.26-2824,464-6.32% 大賣/鉅額交易
2022/06/22579.602129.459.41-1554,471-3.47% 大賣/鉅額交易
2022/06/214059.40109.269.603954,4598.86% 大買/鉅額交易
2022/06/20759.302679.459.15-1924,431-4.33% 大賣/鉅額交易
2022/06/17849.65339.629.64514,3341.18%
2022/06/16279.971,2459.949.82-1,2184,295-28.35% 大賣/鉅額交易
2022/06/1525310.057510.0710.051784,2304.21% 大買/鉅額交易
2022/06/145010.013459.9810.15-2954,267-6.91% 大賣/鉅額交易
2022/06/134710.1714110.1610.10-944,294-2.19% 大賣/
2022/06/102810.455410.4710.45-264,334-0.60%
2022/06/092910.651210.7010.60174,3750.39%
2022/06/084310.803810.8010.7554,4170.11%
2022/06/0710910.797510.7510.75344,7810.71% 大買/
2022/06/068610.8410710.8710.75-214,861-0.43% 大賣/
2022/06/02810.934410.9710.85-364,928-0.73%
2022/06/01111.1010611.0010.95-1055,009-2.10% 大賣/鉅額交易
2022/05/31110.852110.8910.85-205,080-0.39%
2022/05/304710.892510.8510.90225,1370.43%
2022/05/2711210.741610.7510.80965,1501.86% 大買/
2022/05/2620110.843610.7510.651655,1803.19% 大買/鉅額交易
2022/05/251610.711110.6910.6555,2860.09%
2022/05/2426610.7917510.8110.60915,3851.69% 大買/大賣/
2022/05/2365110.7318710.7910.754645,5228.40% 大買/大賣/鉅額交易
2022/05/2050710.439510.4510.354125,4757.52% 大買/鉅額交易
2022/05/1910310.186610.1210.15375,6630.65% 大買/
2022/05/189610.411210.3610.45845,8671.43%
2022/05/179210.2700.0010.30925,8871.56%
2022/05/1615610.183410.1010.201225,9032.07% 大買/鉅額交易
2022/05/137110.123810.1210.10335,8910.56%
2022/05/1210910.1385310.2710.00-7445,894-12.62% 大買/大賣/鉅額交易
2022/05/117510.6974710.5210.40-6725,835-11.52% 大賣/鉅額交易
2022/05/103410.8013310.8210.75-995,828-1.70% 大賣/
2022/05/094010.9625710.9710.80-2175,845-3.71% 大賣/鉅額交易
2022/05/0628011.154411.0611.202365,9243.98% 大買/鉅額交易
2022/05/0511211.3621511.4111.30-1035,983-1.72% 大買/大賣/鉅額交易
2022/05/0448311.2422111.2611.352625,9714.39% 大買/大賣/鉅額交易
2022/05/034210.828010.8210.85-385,860-0.65%
2022/04/2916610.9613411.0211.05325,9290.54% 大買/大賣/
2022/04/285010.6511510.5810.60-655,807-1.12% 大賣/
2022/04/2725410.4827710.5210.50-235,817-0.40% 大買/大賣/
2022/04/262310.8810911.0010.85-865,767-1.49% 大賣/
2022/04/256711.1410911.1011.05-425,747-0.73% 大賣/
2022/04/2212911.5416111.4911.60-325,716-0.56% 大買/大賣/
2022/04/2110311.547111.6211.50325,7520.56% 大買/
2022/04/2011311.611,33111.6711.55-1,2185,716-21.31% 大買/大賣/鉅額交易
2022/04/1981311.31410.9011.308095,47514.78% 大買/鉅額交易
2022/04/186610.8016110.8210.80-955,459-1.74% 大賣/
2022/04/1520111.1469411.2111.15-4935,469-9.01% 大買/大賣/鉅額交易
2022/04/144311.135611.0811.05-135,494-0.24%
2022/04/138811.04510.9311.05835,5481.50%
2022/04/1214010.7616510.7510.75-255,577-0.45% 大買/大賣/
2022/04/116911.185011.0711.00195,5620.34%
2022/04/0811811.22611.2611.251125,5692.01% 大買/鉅額交易
2022/04/074711.2926211.1711.10-2155,594-3.84% 大賣/鉅額交易
2022/04/067711.364411.4011.35335,5890.59%
2022/04/0114711.495711.4811.55905,6161.60% 大買/
2022/03/31411.703011.6211.55-265,607-0.46%
2022/03/305811.733611.6511.70225,6400.39%
2022/03/2900.008011.6111.60-805,645-1.42%
2022/03/28611.584911.5411.70-435,641-0.76%
2022/03/252511.8518611.8011.70-1615,677-2.84% 大賣/鉅額交易
2022/03/242711.912111.9011.9065,6610.11%
2022/03/23712.0823512.0712.00-2285,736-3.97% 大賣/鉅額交易
2022/03/2200.004312.0912.05-435,748-0.75%
2022/03/212412.2010012.1312.20-765,786-1.31%
2022/03/18312.353312.1612.15-305,877-0.51%
2022/03/1734512.307512.2512.352705,9114.57% 大買/鉅額交易
2022/03/1652912.023212.0912.054975,9048.42% 大買/鉅額交易
2022/03/1511612.4010012.3612.05165,9070.27% 大買/
2022/03/147712.732212.6612.55556,1530.89%
2022/03/1123912.6224212.6112.65-36,243-0.05% 大買/大賣/
2022/03/101,31712.7545512.7412.658626,36513.54% 大買/大賣/鉅額交易
2022/03/0974512.11112.2512.357446,17612.05% 大買/鉅額交易
2022/03/0831711.8658111.8011.70-2646,362-4.15% 大買/大賣/鉅額交易
2022/03/0758312.0873812.1112.00-1556,347-2.44% 大買/大賣/鉅額交易
2022/03/0410612.6137112.6312.50-2656,475-4.09% 大買/大賣/鉅額交易
2022/03/0317112.565312.5212.601186,4941.82% 大買/鉅額交易
2022/03/025912.562912.5812.50306,5990.45%
2022/03/0115412.5829312.5512.50-1396,669-2.08% 大買/大賣/鉅額交易
2022/02/255412.748012.5512.50-266,738-0.39%
2022/02/2423212.5813512.5512.25976,6381.46% 大買/大賣/
2022/02/2355112.7637812.6612.701736,6212.61% 大買/大賣/鉅額交易
2022/02/2229212.3524012.2712.20526,5500.79% 大買/大賣/
2022/02/215612.882,35012.8212.60-2,2946,559-34.97% 大賣/鉅額交易
2022/02/1856112.651,00912.6212.85-4486,463-6.93% 大買/大賣/鉅額交易
2022/02/1721412.381012.3312.302046,4383.17% 大買/鉅額交易
2022/02/163512.291712.3112.20186,4970.28%
2022/02/1513012.34112.2512.201296,5611.97% 大買/鉅額交易
2022/02/148412.174812.1212.10366,6990.54%
2022/02/115312.446112.3812.30-86,775-0.12%
2022/02/1028412.54612.5012.452786,9264.01% 大買/鉅額交易
2022/02/0955712.4719912.4612.353587,0675.07% 大買/大賣/鉅額交易
2022/02/0842612.309312.3612.453337,0744.71% 大買/鉅額交易
2022/02/0734212.017912.1112.052637,0973.71% 大買/鉅額交易
2022/01/2658611.342611.4411.405607,3557.61% 大買/鉅額交易
2022/01/2521611.2323911.2111.10-237,447-0.31% 大買/大賣/
2022/01/241,10111.303811.1611.401,0637,49914.17% 大買/鉅額交易
2022/01/21711.5531511.5811.45-3087,531-4.09% 大賣/鉅額交易
2022/01/2010311.7815611.7511.75-537,542-0.70% 大買/大賣/
2022/01/19311.7517711.8511.70-1747,560-2.30% 大賣/鉅額交易
2022/01/185512.0040611.9712.00-3517,607-4.61% 大賣/鉅額交易
2022/01/1717111.8312211.7511.95497,7220.63% 大買/大賣/
2022/01/1413411.7422211.7511.85-887,830-1.12% 大買/大賣/
2022/01/1315612.0611212.0311.95447,8210.56% 大買/大賣/
2022/01/1210312.1510912.0212.00-67,860-0.08% 大買/大賣/
2022/01/1155712.2516212.3312.203957,8895.01% 大買/大賣/鉅額交易
2022/01/104012.5311212.3912.40-727,999-0.90% 大賣/
2022/01/076412.4570212.5912.50-6388,056-7.92% 大賣/鉅額交易
2022/01/063912.8559412.7512.70-5558,130-6.83% 大賣/鉅額交易
2022/01/0513212.9917112.8912.85-398,200-0.48% 大買/大賣/
2022/01/0414412.9518412.9012.95-408,284-0.48% 大買/大賣/
2022/01/032413.0031712.9812.95-2938,407-3.48% 大賣/鉅額交易
2021/12/3041913.1612713.1113.102928,8423.30% 大買/大賣/鉅額交易
2021/12/291,12313.1211013.1113.201,0138,91711.36% 大買/大賣/鉅額交易
2021/12/2851013.211513.1513.004959,0685.46% 大買/鉅額交易
2021/12/276312.951712.9513.10469,3190.49%
2021/12/2400.0012013.0312.95-1209,660-1.24% 大賣/鉅額交易
2021/12/231213.069413.0713.05-829,953-0.82%
2021/12/2212713.2010413.1313.102310,1290.23% 大買/大賣/
2021/12/211,01713.0714612.9513.1087110,1918.55% 大買/大賣/鉅額交易
2021/12/207013.013612.9012.903410,2200.33%
2021/12/1774213.283213.1212.9071010,2956.90% 大買/鉅額交易
2021/12/1639013.2319313.0913.0519710,2981.91% 大買/大賣/鉅額交易
2021/12/1584013.1700.0013.1584010,4188.06% 大買/鉅額交易
2021/12/1411013.0516413.1212.95-5410,695-0.50% 大買/大賣/
2021/12/131113.42113.4013.351010,6730.09%
2021/12/1018713.322213.3213.3016510,7311.54% 大買/鉅額交易
2021/12/091113.6514213.4613.40-13110,845-1.21% 大賣/鉅額交易
2021/12/084613.962,03413.8413.50-1,98810,945-18.16% 大賣/鉅額交易
2021/12/0745213.6557113.5313.65-11910,757-1.11% 大買/大賣/鉅額交易
2021/12/0676513.5867113.6413.509410,6990.88% 大買/大賣/
2021/12/0356213.371,43313.3913.25-87110,673-8.16% 大買/大賣/鉅額交易
2021/12/021,08213.4371913.5013.4036310,8573.34% 大買/大賣/鉅額交易
2021/12/0132713.1967113.1313.25-34410,812-3.18% 大買/大賣/鉅額交易
2021/11/302,53013.1819413.0313.202,33610,99621.24% 大買/大賣/鉅額交易
2021/11/2919112.8150312.6412.60-31211,113-2.81% 大買/大賣/鉅額交易
2021/11/2673212.971,90812.8612.70-1,17611,206-10.49% 大買/大賣/鉅額交易
2021/11/251,04813.3862413.3313.3542411,2013.79% 大買/大賣/鉅額交易
2021/11/241,38513.1412413.1313.251,26111,31411.15% 大買/大賣/鉅額交易
2021/11/2324113.113213.0012.9020911,3831.84% 大買/鉅額交易
2021/11/221,02413.023412.8113.0099011,6208.52% 大買/鉅額交易
2021/11/192813.041,33312.8112.75-1,30512,032-10.85% 大賣/鉅額交易
2021/11/1821813.0212712.9113.009113,8150.66% 大買/大賣/
2021/11/175513.091,39212.9212.95-1,33714,124-9.47% 大賣/鉅額交易
2021/11/161,26113.181,14513.2313.1511614,2800.81% 大買/大賣/鉅額交易
2021/11/1543312.891,01712.9312.80-58414,518-4.02% 大買/大賣/鉅額交易
2021/11/1285513.0742812.9913.0542715,0882.83% 大買/大賣/鉅額交易
2021/11/1150813.2347813.1313.003015,2230.20% 大買/大賣/
2021/11/1011813.4629113.4213.20-17315,410-1.12% 大買/大賣/鉅額交易
2021/11/0982313.3844813.2313.3537515,5652.41% 大買/大賣/鉅額交易
2021/11/081,25813.2854813.2513.4071015,7004.52% 大買/大賣/鉅額交易
2021/11/0515813.0428012.8912.95-12215,915-0.77% 大買/大賣/鉅額交易
2021/11/0415713.2272713.1513.00-57016,065-3.55% 大買/大賣/鉅額交易
2021/11/0361813.461,90413.3313.15-1,28616,210-7.93% 大買/大賣/鉅額交易
2021/11/0264813.1143413.0913.1021416,6471.29% 大買/大賣/鉅額交易
2021/11/019512.9733212.9512.85-23716,764-1.41% 大賣/鉅額交易
2021/10/2982012.7830712.7312.8051316,8583.04% 大買/大賣/鉅額交易
2021/10/2822112.8620312.8012.701817,1910.10% 大買/大賣/
2021/10/2729412.7423912.6712.655517,8450.31% 大買/大賣/
2021/10/262712.7740112.7612.75-37418,532-2.02% 大賣/鉅額交易
2021/10/251,16512.8143912.7612.8572619,4443.73% 大買/大賣/鉅額交易
2021/10/2237012.7197112.7512.55-60119,950-3.01% 大買/大賣/鉅額交易
2021/10/2111013.1936513.1213.05-25520,482-1.24% 大買/大賣/鉅額交易
2021/10/2038213.3268913.2113.00-30720,838-1.47% 大買/大賣/鉅額交易
2021/10/1982713.2145113.1713.1037621,5731.74% 大買/大賣/鉅額交易
2021/10/1869612.9196912.9413.00-27322,332-1.22% 大買/大賣/鉅額交易
2021/10/1543413.2854513.2513.20-11123,054-0.48% 大買/大賣/鉅額交易
2021/10/141,11313.3114513.0813.2596823,4354.13% 大買/大賣/鉅額交易
2021/10/1320613.4190113.2713.00-69524,119-2.88% 大買/大賣/鉅額交易
2021/10/1229713.3722613.4413.257126,6670.27% 大買/大賣/
2021/10/0853814.051,46814.0913.85-93027,153-3.42% 大買/大賣/鉅額交易
2021/10/072,26814.331,08914.1914.151,17928,6444.12% 大買/大賣/鉅額交易
2021/10/0644413.6378713.6913.50-34329,490-1.16% 大買/大賣/鉅額交易
2021/10/051,07413.7041813.5213.8565629,9182.19% 大買/大賣/鉅額交易
2021/10/041,24113.5991913.9913.4532230,0051.07% 大買/大賣/鉅額交易
2021/10/0130514.283,89514.7214.30-3,59030,106-11.92% 大買/大賣/鉅額交易
2021/09/304,65715.301,27315.4615.403,38430,21911.20% 大買/大賣/鉅額交易
2021/09/2917914.9793615.0314.70-75730,369-2.49% 大買/大賣/鉅額交易
2021/09/2824315.0142615.0315.00-18330,952-0.59% 大買/大賣/鉅額交易
2021/09/2781115.3814415.4515.4066731,4772.12% 大買/大賣/鉅額交易
2021/09/241,27515.2021915.1915.201,05632,2303.28% 大買/大賣/鉅額交易
2021/09/2341015.008114.9014.8032933,3380.99% 大買/鉅額交易
2021/09/2282014.7166414.7614.6515634,8940.45% 大買/大賣/鉅額交易
2021/09/1763915.471,36415.2715.25-72540,700-1.78% 大買/大賣/鉅額交易
2021/09/166515.4139315.4115.50-32841,501-0.79% 大賣/鉅額交易
2021/09/1558515.5023715.2815.5534844,1100.79% 大買/大賣/鉅額交易
2021/09/1439415.6951915.5815.30-12549,979-0.25% 大買/大賣/鉅額交易
2021/09/1329915.7328015.7515.651951,2660.04% 大買/大賣/
2021/09/101415.508115.4915.45-6752,046-0.13%
2021/09/0900.0011915.3315.30-11954,348-0.22% 大賣/鉅額交易
2021/09/085815.449415.3115.35-3654,887-0.07%
2021/09/0717615.7651015.5915.35-33455,873-0.60% 大買/大賣/鉅額交易
2021/09/0600.0052215.1815.05-52256,536-0.92% 大賣/鉅額交易
2021/09/0312815.7647215.8315.65-34456,744-0.61% 大買/大賣/鉅額交易
2021/09/0247715.9116316.0716.0531456,6840.55% 大買/大賣/鉅額交易
2021/09/0117615.7927315.8815.70-9756,619-0.17% 大買/大賣/
2021/08/312716.4716016.5116.20-13356,883-0.23% 大賣/鉅額交易
2021/08/3016616.664316.9516.5512357,1160.22% 大買/鉅額交易
2021/08/279316.6315716.6116.50-6457,223-0.11% 大賣/
2021/08/26617.0173317.0316.85-72757,614-1.26% 大賣/鉅額交易
2021/08/2575417.0879217.0817.10-3858,776-0.06% 大買/大賣/
2021/08/2421217.862,56917.9117.40-2,35758,748-4.01% 大買/大賣/鉅額交易
2021/08/237516.8752116.9117.35-44657,294-0.78% 大賣/鉅額交易
2021/08/2023615.7093815.8215.80-70257,264-1.23% 大買/大賣/鉅額交易
2021/08/191,03115.721,25915.9515.50-22857,352-0.40% 大買/大賣/鉅額交易
2021/08/181,53315.814,28015.9716.20-2,74757,251-4.80% 大買/大賣/鉅額交易
2021/08/1750715.699715.4215.2041057,1070.72% 大買/鉅額交易
2021/08/162,71615.4423315.3515.452,48357,7764.30% 大買/大賣/鉅額交易
2021/08/1332816.6624416.4716.008458,0310.14% 大買/大賣/
2021/08/121,96416.2350116.4416.601,46358,2162.51% 大買/大賣/鉅額交易
2021/08/112,95615.9317916.1816.002,77758,7074.73% 大買/大賣/鉅額交易
2021/08/1013716.7963516.8716.55-49859,187-0.84% 大買/大賣/鉅額交易
2021/08/0913116.9672816.8316.80-59759,337-1.01% 大買/大賣/鉅額交易
2021/08/061,16816.961,89016.9916.50-72259,634-1.21% 大買/大賣/鉅額交易
2021/08/0585916.443516.5016.4082459,5261.38% 大買/鉅額交易
2021/08/0433316.8549316.9316.90-16060,091-0.27% 大買/大賣/鉅額交易
2021/08/035817.2153217.1517.05-47460,323-0.79% 大賣/鉅額交易
2021/08/021,57916.812,82216.8616.90-1,24360,335-2.06% 大買/大賣/鉅額交易
2021/07/302,90217.172,76717.7116.9513559,9030.23% 大買/大賣/鉅額交易
2021/07/292,66418.102,07018.2018.1059459,3181.00% 大買/大賣/鉅額交易
2021/07/281,45317.3647617.6117.4097758,5541.67% 大買/大賣/鉅額交易
2021/07/271,18517.8173718.2017.7044858,3070.77% 大買/大賣/鉅額交易
2021/07/261,31218.8233818.7318.5097458,1021.68% 大買/大賣/鉅額交易
2021/07/237619.4460719.3719.00-53157,962-0.92% 大賣/鉅額交易
2021/07/2219218.481,51118.7318.95-1,31957,504-2.29% 大買/大賣/鉅額交易
2021/07/212,14218.591,15119.3118.5599157,6101.72% 大買/大賣/鉅額交易
2021/07/201,72219.3619919.4119.301,52358,3732.61% 大買/大賣/鉅額交易
2021/07/1925220.1860920.5420.10-35759,732-0.60% 大買/大賣/鉅額交易
2021/07/161,30921.873,03121.4620.70-1,72263,331-2.72% 大買/大賣/鉅額交易
2021/07/1500.0066719.7520.25-66763,874-1.04% 大賣/鉅額交易
2021/07/142,50519.231,23119.2018.451,27465,6241.94% 大買/大賣/鉅額交易
2021/07/133,73720.501,38520.7219.802,35266,0993.56% 大買/大賣/鉅額交易
2021/07/129821.8400.0021.959865,3060.15%
2021/07/0957523.1500.0022.7057564,9790.88% 大買/鉅額交易
2021/07/0871422.9400.0023.2071465,4931.09% 大買/鉅額交易
2021/07/0700.00124.1022.95-165,5760.00%
2021/07/0600.00223.6023.65-265,4270.00%
2021/07/05360.723.0200.0022.90360.765,0580.55% 大買/鉅額交易
2021/07/021,46524.8400.0024.201,46564,3982.27% 大買/鉅額交易
2021/07/0182025.7900.0025.2082063,8831.28% 大買/鉅額交易
2021/06/3050025.77326.0025.9549763,1530.79% 大買/鉅額交易
2021/06/2900.001325.0325.65-1361,996-0.02%
2021/06/2819924.8398723.8725.20-78860,439-1.30% 大買/大賣/鉅額交易
2021/06/2500.006222.6122.95-6254,533-0.11%
2021/06/2475920.4784920.0120.90-9053,511-0.17% 大買/大賣/
2021/06/233,51618.273,03318.5519.0048350,8710.95% 大買/大賣/鉅額交易
2021/06/2100.002417.3517.40-2443,667-0.05%
2021/06/184715.627515.5515.85-2843,227-0.06%
2021/06/171114.3013114.0114.45-12041,889-0.29% 大賣/鉅額交易
2021/06/162014.431,11814.8414.15-1,09842,135-2.61% 大賣/鉅額交易
2021/06/1523914.3392214.3114.70-68341,097-1.66% 大買/大賣/鉅額交易
2021/06/1140013.823913.9013.7036140,1170.90% 大買/鉅額交易
2021/06/0948113.8524213.8513.6523939,7750.60% 大買/大賣/鉅額交易
2021/06/08514.251,75913.9713.85-1,75439,544-4.44% 大賣/鉅額交易
2021/06/071,45313.444813.4113.551,40539,1083.59% 大買/鉅額交易
2021/06/0458513.8220814.1913.8037738,8100.97% 大買/大賣/鉅額交易
2021/06/032714.5579414.5514.40-76738,627-1.99% 大賣/鉅額交易
2021/06/0289314.576,46714.4614.40-5,57438,086-14.64% 大買/大賣/鉅額交易
2021/06/0188712.972812.5713.8085936,6642.34% 大買/鉅額交易
2021/05/3144813.031,10913.0112.55-66136,215-1.83% 大買/大賣/鉅額交易
2021/05/2878712.766312.7812.9072435,8422.02% 大買/鉅額交易
2021/05/2767112.6422312.7112.5544835,5651.26% 大買/大賣/鉅額交易
2021/05/261,38412.515112.4412.501,33335,2533.78% 大買/鉅額交易
2021/05/251,32112.2369712.3012.1562434,9821.78% 大買/大賣/鉅額交易
2021/05/2429212.433,23812.7212.35-2,94634,524-8.53% 大買/大賣/鉅額交易
2021/05/212,89311.921,11511.9712.101,77833,6765.28% 大買/大賣/鉅額交易
2021/05/202,02411.7864211.8411.551,38233,1814.17% 大買/大賣/鉅額交易
2021/05/192,18711.911,92711.9112.1026032,7880.79% 大買/大賣/鉅額交易
2021/05/181,87811.663,69911.5811.70-1,82132,150-5.66% 大買/大賣/鉅額交易
2021/05/1761411.2962811.2910.95-1431,309-0.04% 大買/大賣/
2021/05/142,42811.751,42512.3712.151,00330,9583.24% 大買/大賣/鉅額交易
2021/05/132,27312.3534212.9612.301,93130,3996.35% 大買/大賣/鉅額交易
2021/05/121,79113.6684714.2613.4594429,7843.17% 大買/大賣/鉅額交易
2021/05/0600.008114.6914.60-8128,035-0.29%
2021/05/05213.8000.0014.75227,9200.01%
2021/05/044114.2500.0014.154127,7260.15%
2021/05/0369816.1700.0015.7069827,3982.55% 大買/鉅額交易
2021/04/2996415.27215.1515.7096227,0353.56% 大買/鉅額交易
2021/04/2800.00415.6515.50-426,862-0.01%
2021/04/2600.0085315.6016.55-85325,821-3.30% 大賣/鉅額交易
2021/04/2398114.832,25315.6915.05-1,27224,295-5.24% 大買/大賣/鉅額交易
2021/04/223,24516.191,59216.5315.801,65322,7467.27% 大買/大賣/鉅額交易
2021/04/2112415.182,57315.1015.40-2,44918,494-13.24% 大買/大賣/鉅額交易
2021/04/202,50513.831,11413.8114.001,39115,3769.05% 大買/大賣/鉅額交易
2021/04/1946512.3683012.4812.75-36513,289-2.75% 大買/大賣/鉅額交易
2021/04/161,39711.5087911.5811.6051811,3364.57% 大買/大賣/鉅額交易
2021/04/154111.4010311.4411.45-6210,933-0.57% 大賣/
2021/04/1446611.422,26511.5211.50-1,79911,016-16.33% 大買/大賣/鉅額交易
2021/04/131,16811.2657511.2511.1559310,5475.62% 大買/大賣/鉅額交易
2021/04/1200.0099610.9911.00-99610,347-9.63% 大賣/鉅額交易
2021/04/0900.0040910.3810.40-40910,662-3.84% 大賣/鉅額交易
2021/04/086110.5247410.5410.50-41311,002-3.75% 大賣/鉅額交易
2021/04/077510.5035210.5410.55-27711,328-2.45% 大賣/鉅額交易
2021/04/061010.6720610.7010.60-19613,165-1.49% 大賣/鉅額交易
2021/04/01210.8313310.8510.75-13114,194-0.92% 大賣/鉅額交易
2021/03/3125910.903910.9110.8022014,5551.51% 大買/鉅額交易
2021/03/30710.908610.8610.80-7914,892-0.53%
2021/03/2910310.944810.9610.805515,2370.36% 大買/
2021/03/261510.844110.8410.80-2616,132-0.16%
2021/03/2500.008710.8210.75-8717,343-0.50%
2021/03/2413010.9213610.9410.90-618,012-0.03% 大買/大賣/
2021/03/231,08211.071,13811.4211.15-5618,042-0.31% 大買/大賣/
2021/03/225011.781,26611.6511.80-1,21617,952-6.77% 大賣/鉅額交易
2021/03/191,49410.863,53811.0611.30-2,04416,982-12.04% 大買/大賣/鉅額交易
2021/03/1819010.5220210.5010.50-1216,196-0.07% 大買/大賣/
2021/03/1722210.497010.4910.4515216,1880.94% 大買/鉅額交易
2021/03/1610710.5685110.6510.50-74416,234-4.58% 大買/大賣/鉅額交易
2021/03/1534410.631,39110.5910.65-1,04716,217-6.46% 大買/大賣/鉅額交易
2021/03/1258510.3211010.2910.3047516,3162.91% 大買/大賣/鉅額交易
2021/03/1115110.354010.4310.2511116,4780.67% 大買/鉅額交易
2021/03/1036010.4435310.4810.40716,5670.04% 大買/大賣/
2021/03/092,07510.249710.3910.401,97816,53211.96% 大買/鉅額交易
2021/03/0833710.17810.1510.0532916,4272.00% 大買/鉅額交易
2021/03/0557410.1000.0010.0557416,4223.50% 大買/鉅額交易
2021/03/0478610.072610.0710.1076016,4584.62% 大買/鉅額交易
2021/03/0396510.0917410.0410.1079116,4174.82% 大買/大賣/鉅額交易
2021/03/0210910.1913310.1910.00-2416,376-0.15% 大買/大賣/
2021/02/2694710.0613210.0110.1081516,3314.99% 大買/大賣/鉅額交易
2021/02/2597810.0500.0010.0597816,2806.01% 大買/鉅額交易
2021/02/246379.986210.069.9757516,2123.55% 大買/鉅額交易
2021/02/2348210.101110.1210.0547116,1672.91% 大買/鉅額交易
2021/02/22417.610.037810.0210.05339.616,1202.11% 大買/鉅額交易
2021/02/192419.791239.769.8511816,0600.73% 大買/大賣/鉅額交易
2021/02/184919.861,4809.879.89-98916,411-6.03% 大買/大賣/鉅額交易
2021/02/175989.422369.329.5136216,2512.23% 大買/大賣/鉅額交易
2021/02/052119.30669.319.2614516,2030.89% 大買/鉅額交易
2021/02/045019.3200.009.3550116,1843.10% 大買/鉅額交易
2021/02/034899.38759.379.2941416,2212.55% 大買/鉅額交易
2021/02/025059.154179.299.288816,2310.54% 大買/大賣/
2021/02/016469.002498.929.0439716,1452.46% 大買/大賣/鉅額交易
2021/01/291699.045099.099.01-34016,103-2.11% 大買/大賣/鉅額交易
2021/01/281189.182529.189.18-13416,053-0.83% 大買/大賣/鉅額交易
2021/01/271009.222389.219.20-13816,022-0.86% 大賣/鉅額交易
2021/01/26779.274189.329.24-34116,012-2.13% 大賣/鉅額交易
2021/01/252539.411349.429.4011916,0260.74% 大買/大賣/鉅額交易
2021/01/224369.311099.309.3432716,2812.01% 大買/大賣/鉅額交易
2021/01/213119.411729.479.3113916,3050.85% 大買/大賣/鉅額交易
2021/01/204309.498059.599.32-37516,250-2.31% 大買/大賣/鉅額交易
2021/01/1913610.041,0819.979.82-94516,153-5.85% 大買/大賣/鉅額交易
2021/01/182739.682549.679.911916,0930.12% 大買/大賣/
2021/01/151,3239.9579410.029.9052916,0073.30% 大買/大賣/鉅額交易
2021/01/1418710.3218310.3810.25415,7640.03% 大買/大賣/
2021/01/1312510.214110.1510.158416,1010.52% 大買/
2021/01/1266110.1132810.2710.1033315,9732.08% 大買/大賣/鉅額交易
2021/01/113510.909110.7510.70-5615,700-0.36%
2021/01/085610.5467110.5310.55-61515,532-3.96% 大賣/鉅額交易
2021/01/071,02510.3357410.4810.5045115,4202.92% 大買/大賣/鉅額交易
2021/01/0696610.761611.1010.6095015,1746.26% 大買/鉅額交易
2021/01/0515211.2734111.3211.20-18914,888-1.27% 大買/大賣/鉅額交易
2021/01/0439211.8825711.7711.6013514,6090.92% 大買/大賣/鉅額交易
2020/12/318511.554211.5011.504313,9530.31%
2020/12/307711.5751811.5611.50-44113,502-3.27% 大賣/鉅額交易
2020/12/2955011.942,24612.4012.00-1,69613,102-12.94% 大買/大賣/鉅額交易
2020/12/282,01411.5846211.4311.801,55211,19613.86% 大買/大賣/鉅額交易
2020/12/2500.0074310.9210.75-74310,028-7.41% 大賣/鉅額交易
2020/12/2411910.691,03110.6510.75-9129,579-9.52% 大買/大賣/鉅額交易
2020/12/232810.3193610.4510.55-9089,127-9.95% 大賣/鉅額交易
2020/12/2235711.281,08611.6210.80-7298,730-8.35% 大買/大賣/鉅額交易
2020/12/2157511.6385511.4211.90-2807,740-3.62% 大買/大賣/鉅額交易
2020/12/1849811.033,125.210.6811.00-2,627.26,473-40.58% 大買/大賣/鉅額交易
2020/12/1710010.451,00610.4510.35-9065,707-15.87% 大賣/鉅額交易
2020/12/1670410.5498710.7810.75-2835,518-5.13% 大買/大賣/鉅額交易
2020/12/1592110.203810.1610.158835,15417.13% 大買/鉅額交易
2020/12/1414210.081410.0310.101285,0262.55% 大買/鉅額交易
2020/12/119069.901109.969.947964,94916.08% 大買/大賣/鉅額交易
2020/12/1024410.0217710.089.99674,8691.38% 大買/大賣/
2020/12/0931510.116910.1110.102464,7935.13% 大買/鉅額交易
2020/12/085210.1630910.1610.00-2574,708-5.46% 大賣/鉅額交易
2020/12/07819.991,2219.989.91-1,1404,447-25.63% 大賣/鉅額交易
2020/12/045829.72189.709.795644,25513.25% 大買/鉅額交易
2020/12/032319.65969.569.471354,1653.24% 大買/鉅額交易
2020/12/023129.431239.359.451894,2424.45% 大買/大賣/鉅額交易
2020/12/0172.99.342509.339.35-177.14,209-4.21% 大賣/鉅額交易
2020/11/301479.5099.459.381384,1823.30% 大買/鉅額交易
2020/11/27569.47789.469.47-224,120-0.53%
2020/11/261069.462049.469.44-984,177-2.35% 大買/大賣/
2020/11/256469.3519.369.396454,20915.32% 大買/鉅額交易
2020/11/24649.26669.259.24-24,164-0.05%
2020/11/23729.281139.269.24-414,165-0.98% 大賣/
2020/11/20239.161959.219.24-1724,197-4.10% 大賣/鉅額交易
2020/11/19679.30299.259.25384,2110.90%
2020/11/184749.31219.259.294534,20710.77% 大買/鉅額交易
2020/11/17769.248889.199.19-8124,169-19.47% 大賣/鉅額交易
2020/11/16639.15449.139.09193,8260.50%
2020/11/13849.11779.149.1173,8600.18%
2020/11/1249.213729.259.19-3683,878-9.49% 大賣/鉅額交易
2020/11/117799.27239.269.317563,92419.26% 大買/鉅額交易
2020/11/106109.091428.959.104683,95611.83% 大買/大賣/鉅額交易
2020/11/091838.94298.918.911543,9103.94% 大買/鉅額交易
2020/11/06628.892508.898.86-1883,899-4.82% 大賣/鉅額交易
2020/11/0568.891028.888.98-963,970-2.42% 大賣/
2020/11/04468.892428.908.88-1963,986-4.92% 大賣/鉅額交易
2020/11/03669.001989.008.96-1323,963-3.33% 大賣/鉅額交易
2020/11/022128.984088.908.98-1963,934-4.98% 大買/大賣/鉅額交易
2020/10/305518.951,4048.888.78-8533,874-22.01% 大買/大賣/鉅額交易
2020/10/29899.925479.919.88-4583,540-12.93% 大賣/鉅額交易
2020/10/2814610.0800.009.991463,4104.28% 大買/鉅額交易
2020/10/2725810.0714610.0510.051123,3353.36% 大買/大賣/鉅額交易
2020/10/261,44110.0600.0010.051,4413,28443.88% 大買/鉅額交易
2020/10/233599.99549.969.963053,1689.63% 大買/鉅額交易
2020/10/2226610.001289.999.991383,0974.45% 大買/大賣/鉅額交易
2020/10/2162410.031,02810.1510.10-4043,034-13.32% 大買/大賣/鉅額交易
2020/10/2019.95659.969.96-642,502-2.56%
2020/10/191539.9800.009.971532,5116.09% 大買/鉅額交易
2020/10/16179.922729.889.85-2552,486-10.25% 大賣/鉅額交易
2020/10/15199.911239.939.89-1042,461-4.23% 大賣/鉅額交易
2020/10/1419010.0200.009.991902,4277.83% 大買/鉅額交易
2020/10/1323110.001169.979.991152,3774.84% 大買/大賣/鉅額交易
2020/10/1223910.01119.959.932282,3349.77% 大買/鉅額交易
2020/10/0800.00389.999.98-382,305-1.65%
2020/10/077210.0100.009.99722,3853.02%
2020/10/0643210.0500.009.994322,38418.12% 大買/鉅額交易
2020/10/0537610.0100.0010.053762,38815.74% 大買/鉅額交易
2020/09/30649.79409.779.75242,3791.01%
2020/09/29729.76309.779.75422,4211.73%
2020/09/281329.7400.009.761322,4545.38% 大買/鉅額交易
2020/09/25909.581349.589.54-442,481-1.77% 大賣/
2020/09/24459.703889.659.60-3432,495-13.75% 大賣/鉅額交易
2020/09/23269.83729.879.82-462,524-1.82%
2020/09/22289.902759.879.88-2472,521-9.79% 大賣/鉅額交易
2020/09/211859.98379.989.971482,5175.88% 大買/鉅額交易
2020/09/181389.983210.159.991062,5194.21% 大買/鉅額交易
2020/09/171139.9700.009.951132,4564.60% 大買/鉅額交易
2020/09/16709.95129.939.95582,4672.35%
2020/09/154010.011559.989.97-1152,476-4.64% 大賣/鉅額交易
2020/09/145310.0837310.0810.05-3202,605-12.28% 大賣/鉅額交易
2020/09/116310.0926210.0810.00-1992,607-7.63% 大賣/鉅額交易
2020/09/1028710.201010.2210.152772,65810.42% 大買/鉅額交易
2020/09/0927610.18610.1010.202702,63310.25% 大買/鉅額交易
2020/09/0813510.2621710.3210.15-822,619-3.13% 大買/大賣/
2020/09/0747310.1922910.3310.202442,5849.44% 大買/大賣/鉅額交易
2020/09/0415810.01169.9910.001422,4685.75% 大買/鉅額交易
2020/09/037710.08610.0710.05712,4662.88%
2020/09/022910.056010.0810.00-312,480-1.25%
2020/09/0128810.0900.0010.102882,50811.48% 大買/鉅額交易
2020/08/3145710.14810.1110.054492,50017.95% 大買/鉅額交易
2020/08/281399.9969.999.991332,4635.40% 大買/鉅額交易
2020/08/272410.05979.9910.00-732,488-2.93%
2020/08/2623810.065310.0610.101852,4837.45% 大買/鉅額交易
2020/08/2572710.0200.009.987272,44429.74% 大買/鉅額交易
2020/08/24449.78289.809.81162,4100.66%
2020/08/2100.00809.719.76-802,435-3.28%
2020/08/20399.896509.689.60-6112,513-24.31% 大賣/鉅額交易
2020/08/1900.006259.969.91-6252,473-25.27% 大賣/鉅額交易
2020/08/187710.001379.979.96-602,432-2.47% 大賣/
2020/08/1717410.016410.0310.051102,4194.55% 大買/鉅額交易
2020/08/1485110.06259.9210.108262,37834.73% 大買/鉅額交易
2020/08/133309.915010.009.832802,29312.21% 大買/鉅額交易
2020/08/12939.95239.989.96702,2883.06%
2020/08/1113610.04799.989.95572,2922.49% 大買/
2020/08/104379.91179.759.944202,23318.81% 大買/鉅額交易
2020/08/07919.69979.689.67-62,230-0.27%
2020/08/061619.78329.759.701292,2665.69% 大買/鉅額交易
2020/08/051439.63499.659.68942,2774.13% 大買/
2020/08/041029.52319.509.48712,2913.10% 大買/
2020/08/0300.002119.439.45-2112,320-9.09% 大賣/鉅額交易
2020/07/3100.00409.449.46-402,332-1.72%
2020/07/3000.00579.439.45-572,414-2.36%
2020/07/29759.39619.439.40142,6260.53%
2020/07/28309.482879.459.39-2572,703-9.51% 大賣/鉅額交易
2020/07/2700.002739.609.49-2732,841-9.61% 大賣/鉅額交易
2020/07/2499.621459.749.67-1363,304-4.12% 大賣/鉅額交易
2020/07/23909.85429.849.83483,3381.44%
2020/07/22859.8569.849.84793,4072.32%
2020/07/211799.8500.009.801793,5125.10% 大買/鉅額交易
2020/07/2079.751309.739.73-1233,522-3.49% 大賣/鉅額交易
2020/07/17279.751489.839.69-1213,527-3.43% 大賣/鉅額交易
2020/07/161459.8700.009.831453,5274.11% 大買/鉅額交易
2020/07/15479.842829.889.84-2353,541-6.64% 大賣/鉅額交易
2020/07/14159.902519.959.90-2363,563-6.62% 大賣/鉅額交易
2020/07/13339.87959.869.85-623,495-1.77%
2020/07/1069.869759.869.80-9693,522-27.51% 大賣/鉅額交易
2020/07/0910410.0100.0010.001043,4922.98% 大買/鉅額交易
2020/07/085810.006310.0010.00-53,489-0.14%
2020/07/077410.109810.1010.05-243,480-0.69%
2020/07/0627710.1500.0010.202773,4797.96% 大買/鉅額交易
2020/07/0311810.191910.1810.10993,4862.84% 大買/
2020/07/0260710.101910.0410.105883,49916.80% 大買/鉅額交易
2020/07/012710.00569.989.98-293,475-0.83%
2020/06/3010110.0019.9910.001003,5072.85% 大買/
2020/06/29499.93309.929.98193,5770.53%
2020/06/24469.99759.989.97-293,577-0.81%
2020/06/23649.9620910.039.95-1453,587-4.04% 大賣/鉅額交易
2020/06/2229710.07110.0510.052963,5858.25% 大買/鉅額交易
2020/06/198810.1574710.1810.05-6593,589-18.36% 大賣/鉅額交易
2020/06/1810610.01969.9710.05103,4510.29% 大買/
2020/06/174709.871079.9310.103633,44010.55% 大買/大賣/鉅額交易
2020/06/161169.70429.709.70743,3982.18% 大買/
2020/06/1500.001429.589.53-1423,472-4.09% 大賣/鉅額交易
2020/06/12429.474279.489.57-3853,494-11.02% 大賣/鉅額交易
2020/06/11259.822899.889.70-2643,508-7.52% 大賣/鉅額交易
2020/06/104610.00869.999.99-403,503-1.14%
2020/06/0912910.0000.009.981293,5593.62% 大買/鉅額交易
2020/06/082010.053810.0710.05-183,597-0.50%
2020/06/054449.9800.0010.054443,57912.40% 大買/鉅額交易
2020/06/043559.81589.809.802973,5338.40% 大買/鉅額交易
2020/06/033979.7200.009.733973,55311.17% 大買/鉅額交易
2020/06/02219.57489.599.57-273,530-0.76%
2020/06/01619.631449.609.57-833,524-2.36% 大賣/
2020/05/29549.57139.599.59413,5191.16%
2020/05/28549.703099.699.60-2553,516-7.25% 大賣/鉅額交易
2020/05/273389.553889.719.80-503,524-1.42% 大買/大賣/
2020/05/261989.511199.499.43793,4712.28% 大買/大賣/
2020/05/2539.381209.369.40-1173,459-3.38% 大賣/鉅額交易
2020/05/2200.002649.419.39-2643,471-7.61% 大賣/鉅額交易
2020/05/21609.511039.479.44-433,476-1.24% 大賣/
2020/05/20439.461429.449.40-993,457-2.86% 大賣/
2020/05/19449.631329.649.51-883,437-2.56% 大賣/
2020/05/18749.7759.719.66693,4112.02%
2020/05/15559.85539.829.7123,4140.06%
2020/05/14509.731849.899.70-1343,387-3.96% 大賣/鉅額交易
2020/05/136310.0011710.009.99-543,365-1.60% 大賣/
2020/05/12110.053410.0010.00-333,350-0.99%
2020/05/1111010.0800.0010.051103,3893.25% 大買/鉅額交易
2020/05/081010.104910.0510.00-393,413-1.14%
2020/05/072810.0010210.0310.00-743,423-2.16% 大賣/
2020/05/068210.0019310.0110.05-1113,463-3.21% 大賣/鉅額交易
2020/05/057810.1478510.1510.05-7073,467-20.39% 大賣/鉅額交易
2020/05/048510.0425110.0710.00-1663,319-5.00% 大賣/鉅額交易
2020/04/3064910.2600.0010.306493,28219.77% 大買/鉅額交易
2020/04/2912710.3427110.3310.30-1443,246-4.43% 大買/大賣/鉅額交易
2020/04/282079.64539.629.571542,8845.34% 大買/鉅額交易
2020/04/273509.47339.479.633172,92610.83% 大買/鉅額交易
2020/04/2419.214299.329.31-4282,878-14.87% 大賣/鉅額交易
2020/04/231049.2400.009.301042,7903.73% 大買/鉅額交易
2020/04/22329.16899.099.10-573,060-1.86%
2020/04/2159.303399.279.14-3343,070-10.88% 大賣/鉅額交易
2020/04/20649.331099.339.30-453,065-1.47% 大賣/
2020/04/171279.582089.449.33-813,068-2.64% 大買/大賣/
2020/04/1611.49.503419.529.50-329.63,146-10.48% 大賣/鉅額交易
2020/04/151199.64289.619.67913,1262.91% 大買/
2020/04/14629.44399.409.47233,1080.74%
2020/04/131379.33149.299.361233,1273.93% 大買/鉅額交易
2020/04/10709.2800.009.36703,1372.23%
2020/04/092929.1000.009.132923,1409.30% 大買/鉅額交易
2020/04/082568.9418.899.022553,1808.02% 大買/鉅額交易
2020/04/07188.87358.888.83-173,157-0.54%
2020/04/06838.71588.728.79253,1370.80%
2020/04/01788.65688.748.73103,2540.31%
2020/03/31798.731288.658.63-493,247-1.51% 大賣/
2020/03/30277.96238.078.1443,1940.13%
2020/03/27238.16608.218.15-373,200-1.16%
2020/03/26358.0798.108.14263,1940.81%
2020/03/25498.03218.108.12283,1860.88%
2020/03/24147.60157.657.68-13,166-0.03%
2020/03/23107.15267.237.34-163,177-0.50%
2020/03/201687.3900.007.531683,2065.24% 大買/鉅額交易
2020/03/197117.00287.406.866833,18421.45% 大買/鉅額交易
2020/03/181647.5700.007.571643,1125.27% 大買/鉅額交易
2020/03/172987.5800.007.582983,0909.64% 大買/鉅額交易
2020/03/162627.9800.007.942623,0778.51% 大買/鉅額交易
2020/03/132287.751597.808.05693,1272.21% 大買/大賣/
2020/03/12908.433338.508.46-2433,054-7.95% 大賣/鉅額交易
2020/03/11549.01688.999.01-143,009-0.47%
2020/03/104049.03129.009.053922,99013.11% 大買/鉅額交易
2020/03/09219.032579.049.10-2362,968-7.95% 大賣/鉅額交易
2020/03/06459.3479.309.32382,9251.30%
2020/03/052699.4400.009.422692,9379.16% 大買/鉅額交易
2020/03/04639.29119.369.37522,9421.77%
2020/03/031129.3289.329.301042,9453.53% 大買/鉅額交易
2020/03/025879.24199.279.285682,95319.23% 大買/鉅額交易
2020/02/271289.35179.269.201112,9213.80% 大買/鉅額交易
2020/02/261709.4729.399.481682,9075.78% 大買/鉅額交易
2020/02/25679.40919.429.43-242,905-0.83%
2020/02/24699.40499.469.50202,9250.68%
2020/02/21339.54189.609.52152,9340.51%
2020/02/20649.68119.679.67532,9491.80%
2020/02/19399.71129.719.69272,9740.91%
2020/02/18989.69319.739.75673,0332.21%
2020/02/17469.48169.539.55303,0260.99%
2020/02/14439.57129.569.52313,0221.03%
2020/02/131069.69229.659.66843,0272.77% 大買/
2020/02/1200.002099.779.74-2093,038-6.88% 大賣/鉅額交易
2020/02/11869.55549.689.68322,9891.07%
2020/02/1000.003249.379.43-3242,946-11.00% 大賣/鉅額交易
2020/02/0759.344009.379.48-3952,911-13.57% 大賣/鉅額交易
2020/02/0600.004619.429.51-4612,870-16.06% 大賣/鉅額交易
2020/02/0500.004809.259.37-4802,816-17.04% 大賣/鉅額交易
2020/02/04259.053089.159.27-2832,785-10.16% 大賣/鉅額交易
2020/02/03518.822828.969.07-2312,763-8.36% 大賣/鉅額交易
2020/01/31369.10369.209.6402,6640.00%
2020/01/3000.009510.0710.05-952,615-3.63%
2020/01/2000.001411.2011.15-142,547-0.55%
2020/01/166911.2528811.3411.30-2192,513-8.71% 大賣/鉅額交易
2020/01/152111.205511.1011.05-342,239-1.52%
2020/01/1400.001611.1511.10-162,291-0.70%
2020/01/131111.293311.1511.15-222,287-0.96%
2020/01/1011911.2512911.2511.20-102,265-0.44% 大買/大賣/
2020/01/094611.201611.1511.15302,2131.36%
2020/01/0800.0017711.1011.10-1772,229-7.94% 大賣/鉅額交易
2020/01/073111.295711.2011.15-262,220-1.17%
2020/01/063311.2131911.1911.20-2862,188-13.07% 大賣/鉅額交易
2020/01/0300.0016311.2411.15-1632,191-7.44% 大賣/鉅額交易
2020/01/024811.4318411.3911.35-1362,168-6.27% 大賣/鉅額交易
2019/12/31311.102911.1711.10-262,108-1.23%
2019/12/301811.2600.0011.25182,1040.86%
2019/12/2712311.2711811.2811.2552,1560.23% 大買/大賣/
2019/12/262311.2000.0011.10232,0231.14%
2019/12/205611.1900.0011.20562,0702.70%
2019/12/1812011.2000.0011.201202,1125.68% 大買/鉅額交易
2019/12/1712211.1300.0011.151222,1425.69% 大買/鉅額交易
2019/12/167811.041311.0011.00652,1263.06%
2019/12/132311.0500.0011.00232,1391.08%
2019/12/121211.101811.1011.05-62,153-0.28%
2019/12/1100.0014211.2211.10-1422,227-6.38% 大賣/鉅額交易
2019/12/1000.009311.0911.15-932,240-4.15%
2019/12/094310.951510.9510.95282,1901.28%
2019/12/0633410.92810.9510.953262,25314.47% 大買/鉅額交易
2019/12/0500.001410.9811.00-142,284-0.61%
2019/12/04311.00910.9511.00-62,357-0.25%
2019/12/036010.9500.0011.00602,4612.44%
2019/12/026311.0611611.0810.85-532,712-1.95% 大賣/
2019/11/2900.002711.1011.15-272,730-0.99%
2019/11/2800.00311.2011.20-32,742-0.11%
2019/11/271011.201811.1511.15-82,759-0.29%
2019/11/2200.0012710.9310.95-1272,804-4.53% 大賣/鉅額交易
2019/11/211110.814510.7510.95-342,829-1.20%
2019/11/202110.658210.7710.65-612,935-2.08%
2019/11/1900.001410.9510.80-142,912-0.48%
2019/11/1800.006910.8510.85-692,904-2.38%
2019/11/1500.0010811.0110.90-1082,904-3.72% 大賣/鉅額交易
2019/11/1400.005911.2011.15-592,885-2.05%
2019/11/1300.005511.2511.20-552,902-1.89%
2019/11/1200.001111.2011.20-112,931-0.38%
2019/11/1100.0013411.3911.25-1342,976-4.50% 大賣/鉅額交易
2019/11/0800.003811.5011.45-382,961-1.28%
2019/11/0700.009611.4511.45-962,964-3.24%
2019/11/0400.004511.4511.50-452,985-1.51%
2019/11/0100.004711.4511.40-473,004-1.56%
2019/10/3100.007911.5511.45-793,037-2.60%
2019/10/2900.0020111.5811.50-2013,030-6.63% 大賣/鉅額交易
2019/10/283111.8900.0011.75313,0261.02%
2019/10/242411.9500.0011.95243,0530.79%
2019/10/226212.102912.0011.95333,0881.07%
2019/10/218111.9800.0011.95813,0912.62%
2019/10/1800.004711.9511.90-473,256-1.44%
2019/10/1700.008812.0111.90-883,433-2.56%
2019/10/1600.003911.9511.85-393,441-1.13%
2019/10/1500.0012211.8311.80-1223,486-3.50% 大賣/鉅額交易
2019/10/145211.9500.0011.90523,4841.49%
2019/10/09811.875411.9111.90-463,498-1.31%
2019/10/0800.005711.8611.85-573,503-1.63%
2019/10/0700.007011.8911.85-703,525-1.99%
2019/10/0400.0022811.9011.85-2283,545-6.43% 大賣/鉅額交易
2019/10/0300.0023211.8411.85-2323,557-6.52% 大賣/鉅額交易
2019/10/0200.001712.1012.10-173,559-0.48%
2019/10/011912.3717712.2012.10-1583,770-4.19% 大賣/鉅額交易
2019/09/2711612.5015012.3812.35-343,767-0.90% 大買/大賣/
2019/09/2629812.45612.4012.452923,7587.77% 大買/鉅額交易
2019/09/246712.5700.0012.50673,7901.77%
2019/09/236812.4500.0012.40683,7881.79%
2019/09/2011112.5300.0012.401113,8012.92% 大買/鉅額交易
2019/09/19212.3800.0012.5023,7580.05%
2019/09/18112.3500.0012.3013,7400.03%
2019/09/171512.4000.0012.35153,7550.40%
2019/09/121412.6300.0012.45143,7350.37%
2019/09/11912.4500.0012.4593,7200.24%
2019/09/102412.561312.4112.40113,7070.30%
2019/09/0500.003412.6212.65-343,542-0.96%
2019/09/0400.001012.4012.70-103,461-0.29%
2019/09/033312.2500.0012.30333,2601.01%
2019/09/02112.2000.0012.2013,2760.03%
2019/08/2913012.15212.1012.151283,4983.66% 大買/鉅額交易
2019/08/282212.1000.0012.05223,4790.63%
2019/08/2600.006312.1312.05-633,468-1.82%
2019/08/233212.2517312.3712.35-1413,511-4.02% 大賣/鉅額交易
2019/08/214312.20612.1512.15373,3651.10%
2019/08/202712.251712.2112.20103,3790.30%
2019/08/195812.303212.3012.30263,3540.77%
2019/08/1611512.104612.1012.10693,3222.08% 大買/
2019/08/1400.005612.1912.15-563,311-1.69%
2019/08/1300.002612.0512.05-263,256-0.80%
2019/08/072412.0800.0012.15243,3290.72%
2019/08/06611.951511.7912.00-93,366-0.27%
2019/08/0500.0013412.1812.10-1343,385-3.96% 大賣/鉅額交易
2019/07/30512.753312.6812.50-283,394-0.82%
2019/07/2900.002012.6912.65-203,428-0.58%
2019/07/265212.7000.0012.65523,4471.51%
2019/07/251312.753112.7012.75-183,440-0.52%
2019/07/2400.008612.6912.65-863,442-2.50%
2019/07/23312.757412.7512.70-713,475-2.04%
2019/07/191212.5500.0013.00123,3150.36%
2019/07/1200.003312.4012.35-333,863-0.85%
2019/07/113412.6500.0012.55343,9870.85%
2019/07/1000.005212.6512.70-523,975-1.31%
2019/07/093912.6500.0012.65393,9710.98%
2019/07/08312.6500.0012.6533,9840.08%
2019/07/056112.61912.6412.65523,9881.30%
2019/07/025512.2000.0012.20554,0111.37%
2019/07/011312.1500.0012.20134,0500.32%
2019/06/2600.00212.1512.15-24,010-0.05%
2019/06/2411012.2700.0012.201104,0772.70% 大買/鉅額交易
2019/06/216312.3700.0012.30634,1741.51%
2019/06/201112.2500.0012.25114,2100.26%
2019/06/1900.003012.3012.20-304,362-0.69%
2019/06/185412.1800.0012.25544,4141.22%
2019/06/174312.1000.0012.05434,4290.97%
2019/06/148812.1300.0012.05884,4501.98%
2019/06/1310012.2000.0012.101004,4742.23%
2019/06/128012.2400.0012.20804,4961.78%
2019/06/113512.306412.3712.30-294,515-0.64%
2019/06/10112.1500.0012.2014,6090.02%
2019/06/0615812.2418212.2912.20-244,762-0.50% 大買/大賣/
2019/06/0511111.80311.8011.901084,6312.33% 大買/鉅額交易
2019/06/044511.6500.0011.60454,7360.95%
2019/06/033411.652411.7411.60104,8170.21%
2019/05/3100.005111.6111.65-514,888-1.04%
2019/05/3017311.602011.6611.651535,0923.00% 大買/鉅額交易
2019/05/2900.0012411.3911.40-1245,300-2.34% 大賣/鉅額交易
2019/05/2800.001611.5411.40-165,456-0.29%
2019/05/275911.583711.5511.50225,5220.40%
2019/05/245811.44711.4111.30515,6550.90%
2019/05/23911.4500.0011.4095,7310.16%
2019/05/224011.531611.6011.55245,8320.41%
2019/05/2114011.3417011.3011.35-306,073-0.49% 大買/大賣/
2019/05/2000.002111.3011.25-216,293-0.33%
2019/05/1700.0023711.3211.35-2376,327-3.75% 大賣/鉅額交易
2019/05/1600.0012711.2611.25-1276,318-2.01% 大賣/鉅額交易
2019/05/152511.071811.2311.3076,3590.11%
2019/05/1416610.82610.9010.901606,4562.48% 大買/鉅額交易
2019/05/137910.936810.9510.90116,4300.17%
2019/05/103311.348611.3211.20-536,390-0.83%
2019/05/0900.0016211.5111.30-1626,362-2.55% 大賣/鉅額交易
2019/05/081911.357311.4711.45-546,325-0.85%
2019/05/0600.0015711.7011.60-1576,261-2.51% 大賣/鉅額交易
2019/05/031412.156212.1712.10-486,189-0.78%
2019/05/0200.003912.2112.15-396,148-0.63%
2019/04/2900.0014012.4512.35-1406,112-2.29% 大賣/鉅額交易
2019/04/2600.0010012.3112.25-1006,069-1.65%
2019/04/25712.458712.5912.45-806,032-1.33%
2019/04/2400.0019612.6112.50-1965,994-3.27% 大賣/鉅額交易
2019/04/2318613.18912.9013.351775,7273.09% 大買/鉅額交易
2019/04/2252212.6600.0012.805225,4119.65% 大買/鉅額交易
2019/04/191412.1800.0012.20145,1980.27%
2019/04/1800.008912.3612.10-895,244-1.70%
2019/04/174212.387112.3012.45-295,224-0.56%
2019/04/166812.1500.0012.10685,0631.34%
2019/04/158912.165512.1512.20345,0900.67%
2019/04/128012.3400.0012.25805,0921.57%
2019/04/1117312.2000.0012.201735,0683.41% 大買/鉅額交易
2019/04/107712.529812.4612.45-215,016-0.42%
2019/04/0917512.496512.5712.451104,9392.23% 大買/鉅額交易
2019/04/0312412.1900.0012.251244,7932.59% 大買/鉅額交易
2019/04/023712.2100.0012.10374,8210.77%
2019/04/015912.0900.0012.00594,7631.24%
2019/03/292812.2900.0012.20284,7230.59%
2019/03/282012.2000.0012.15204,7740.42%
2019/03/271012.4000.0012.25104,8910.20%
2019/03/263912.30312.2512.45364,8990.73%
2019/03/2523812.205912.1612.251794,9193.64% 大買/鉅額交易
2019/03/2249712.0600.0012.054974,95710.03% 大買/鉅額交易
2019/03/2138012.2510912.2912.102714,9385.49% 大買/大賣/鉅額交易
2019/03/206512.7115512.6812.60-905,099-1.76% 大賣/
2019/03/198512.5600.0012.55855,3841.58%
2019/03/184112.5900.0012.50415,6380.73%
2019/03/154312.58512.5012.50385,6300.67%
2019/03/145312.7400.0012.60535,6850.93%
2019/03/1312412.6600.0012.801245,7092.17% 大買/鉅額交易
2019/03/1229412.6900.0012.502945,6915.17% 大買/鉅額交易
2019/03/1145413.1619413.1612.852605,5964.65% 大買/大賣/鉅額交易
2019/03/0829912.8400.0012.952995,5875.35% 大買/鉅額交易
2019/03/061512.8800.0012.90155,4140.28%
2019/03/0512212.9011312.9412.8595,4460.17% 大買/大賣/
2019/03/0425212.8791812.9012.85-6665,349-12.45% 大買/大賣/鉅額交易
2019/02/279912.631,10112.5512.95-1,0025,145-19.47% 大賣/鉅額交易
2019/02/264912.3191912.3112.15-8704,888-17.80% 大賣/鉅額交易
2019/02/253812.6424112.5712.60-2034,748-4.28% 大賣/鉅額交易
2019/02/229612.675912.5212.55374,6970.79%
2019/02/218412.338812.3012.45-44,559-0.09%
2019/02/209212.1900.0012.15924,5042.04%
2019/02/1928112.231812.1012.402634,4295.94% 大買/鉅額交易
2019/02/186511.948811.8711.90-234,215-0.55%
2019/02/153111.21111.1511.30303,9990.75%
2019/02/141611.1700.0011.20163,9900.40%
2019/02/133311.251411.4011.20193,9980.48%
2019/02/128111.174311.1011.30383,9770.96%
2019/02/111810.6900.0010.65184,0020.45%
2019/01/301110.701310.7010.65-24,139-0.05%
2019/01/29810.6200.0010.6084,1640.19%
2019/01/2400.001110.5510.50-114,302-0.26%
2019/01/2200.001310.7010.65-134,374-0.30%
2019/01/2100.001810.9010.80-184,441-0.41%
2019/01/17710.8000.0010.7074,6210.15%
2019/01/1600.001010.7310.70-104,725-0.21%
2019/01/152410.8000.0010.80244,7980.50%
2019/01/14910.8500.0010.7594,9020.18%
2019/01/1100.00310.8510.85-35,022-0.06%
2019/01/09210.9026710.9910.90-2655,142-5.15% 大賣/鉅額交易
2019/01/0800.002110.8410.90-215,119-0.41%
2019/01/0410710.6100.0010.701075,2712.03% 大買/鉅額交易
2019/01/032310.908510.9010.80-625,391-1.15%
2019/01/02310.854510.8710.85-425,418-0.78%
2018/12/281810.901110.9010.8575,4580.13%
2018/12/271411.03310.9010.90115,5450.20%
2018/12/261811.1000.0010.90185,5380.32%
2018/12/253211.194911.1611.05-175,623-0.30%
2018/12/2400.001411.4511.45-145,587-0.25%
2018/12/2130611.3620811.3511.35985,7281.71% 大買/大賣/
2018/12/2038511.24411.1511.153815,6806.71% 大買/鉅額交易
2018/12/194211.75211.7011.70405,6350.71%
2018/12/185011.85111.8011.80495,6920.86%
2018/12/1700.0045312.2911.95-4535,756-7.87% 大賣/鉅額交易
2018/12/1400.004011.9711.90-405,619-0.71%
2018/12/1326112.01111.9511.952605,6154.63% 大買/鉅額交易
2018/12/122411.8200.0011.80245,2990.45%
2018/12/1126311.21111.2511.752624,9605.28% 大買/鉅額交易
2018/12/101510.6500.0010.70154,7840.31%
2018/12/071610.7900.0010.65164,7830.33%
2018/12/065610.8315110.5510.55-954,742-2.00% 大賣/
2018/12/05110.752310.6510.75-224,736-0.46%
2018/12/045210.8900.0010.70524,7711.09%
2018/12/0315610.8400.0010.901564,8473.22% 大買/鉅額交易
2018/11/30110.502210.6010.50-214,715-0.45%
2018/11/29210.5511410.5610.55-1124,718-2.37% 大賣/鉅額交易
2018/11/282510.828310.7510.70-584,691-1.24%
2018/11/27610.58210.7010.7044,6070.09%
2018/11/2600.00510.5510.55-54,632-0.11%
2018/11/2300.0011810.4610.45-1184,666-2.53% 大賣/鉅額交易
2018/11/22210.551510.6010.55-134,706-0.28%
2018/11/2100.008310.6210.65-834,716-1.76%
2018/11/201410.723910.6910.60-254,719-0.53%
2018/11/1900.00310.7510.75-34,751-0.06%
2018/11/1600.00110.5510.55-14,853-0.02%
2018/11/1500.003810.5610.45-384,832-0.79%
2018/11/1200.0010810.6810.70-1084,828-2.24% 大賣/鉅額交易
2018/11/0900.0013410.7010.70-1344,858-2.76% 大賣/鉅額交易
2018/11/073810.937610.8911.00-384,838-0.79%
2018/11/058010.7400.0010.60804,8611.65%
2018/11/0200.0014810.6110.60-1484,868-3.04% 大賣/鉅額交易
2018/11/01810.607410.6310.60-664,848-1.36%
2018/10/31710.6519310.7110.65-1864,883-3.81% 大賣/鉅額交易
2018/10/301510.7133510.7110.60-3204,848-6.60% 大賣/鉅額交易
2018/10/2929910.8721210.8610.75874,8301.80% 大買/大賣/
2018/10/268510.9216410.8010.75-794,833-1.63% 大賣/
2018/10/257610.93110.8510.85754,7421.58%
2018/10/242710.955911.1011.05-324,705-0.68%
2018/10/2320711.1800.0010.952074,6314.47% 大買/鉅額交易
2018/10/2226811.1400.0011.102684,5795.85% 大買/鉅額交易
2018/10/193611.14711.1011.10294,5230.64%
2018/10/184310.71710.9510.95364,4540.81%
2018/10/172210.50710.5010.50154,4790.33%
2018/10/1600.003910.5010.50-394,487-0.87%
2018/10/151010.556210.6610.60-524,487-1.16%
2018/10/121310.105110.3410.50-384,434-0.86%
2018/10/1117310.271210.0210.051614,3813.67% 大買/鉅額交易
2018/10/0920711.127211.0511.051354,2593.17% 大買/鉅額交易
2018/10/0814210.8500.0011.001424,4593.18% 大買/鉅額交易
2018/10/0500.002611.0010.75-264,572-0.57%
2018/10/0400.002511.1411.15-254,525-0.55%
2018/10/034811.2200.0011.15484,5511.05%
2018/10/021711.0000.0010.95174,6560.37%
2018/10/015911.11211.1511.00574,6981.21%
2018/09/2800.003210.9811.05-324,727-0.68%
2018/09/2700.00110.9010.90-14,790-0.02%
2018/09/254410.862810.9010.85165,0310.32%
2018/09/2117510.7300.0010.751755,0393.47% 大買/鉅額交易
2018/09/206010.4700.0010.40604,9931.20%
2018/09/191010.355010.4710.50-405,041-0.79%
2018/09/183810.1100.0010.20385,1450.74%
2018/09/14110.257810.3010.25-775,242-1.47%
2018/09/131039.8000.009.781035,4161.90% 大買/鉅額交易
2018/09/12109.751289.769.73-1185,485-2.15% 大賣/鉅額交易
2018/09/1139.711629.579.71-1595,684-2.80% 大賣/鉅額交易
2018/09/1079.181339.199.11-1265,725-2.20% 大賣/鉅額交易
2018/09/0700.002119.509.33-2115,801-3.64% 大賣/鉅額交易
2018/09/061410.2000.009.96145,9740.23%
2018/09/0500.0029810.2810.20-2986,073-4.91% 大賣/鉅額交易
2018/09/0400.0013110.2210.20-1316,279-2.09% 大賣/鉅額交易
2018/09/0300.009110.2610.20-917,076-1.29%
2018/08/3100.008410.3910.45-847,247-1.16%
2018/08/3000.007210.3210.25-727,558-0.95%
2018/08/2900.008010.5010.45-807,785-1.03%
2018/08/2800.006010.3710.35-607,870-0.76%
2018/08/2700.001010.4110.40-108,263-0.12%
2018/08/2400.004210.4910.30-428,589-0.49%
2018/08/2300.0017710.6610.70-1779,189-1.93% 大賣/鉅額交易
2018/08/21910.2500.0010.2599,5100.09%
2018/08/2011710.2400.0010.151179,7301.20% 大買/鉅額交易
2018/08/172010.3000.0010.25209,9960.20%
2018/08/162010.4400.0010.452010,5610.19%
2018/08/1500.00710.8010.80-710,622-0.07%
2018/08/149410.961011.2511.258410,8000.78%
2018/08/137411.4600.0010.907410,8870.68%
2018/08/107511.9100.0011.807511,0000.68%
2018/08/092811.8500.0011.902811,2010.25%
2018/08/082611.9200.0011.852611,9560.22%
2018/08/07712.1500.0011.90712,2770.06%
2018/08/0600.00512.0011.95-512,654-0.04%
2018/08/03411.851111.9511.85-713,507-0.05%
2018/08/0200.00412.0311.85-413,867-0.03%
2018/08/0100.00212.0011.95-214,421-0.01%
2018/07/3100.00411.8512.00-414,845-0.03%
2018/07/3000.002112.0011.85-2115,949-0.13%
2018/07/274412.00212.0511.954216,2410.26%
2018/07/267312.0500.0012.107316,7290.44%
2018/07/2412911.9100.0012.0012917,6540.73% 大買/鉅額交易
2018/07/201811.9500.0011.701818,9790.09%
2018/07/192211.9500.0011.952219,4620.11%
2018/07/1700.009712.3012.15-9720,713-0.47%
2018/07/1600.0016712.5512.35-16720,743-0.81% 大賣/鉅額交易
2018/07/1300.0044012.2012.45-44020,651-2.13% 大賣/鉅額交易
2018/07/1200.00211.9511.90-220,599-0.01%
2018/07/1100.0011712.1112.05-11720,602-0.57% 大賣/鉅額交易
2018/07/10311.6727112.2312.30-26820,683-1.30% 大賣/鉅額交易
2018/07/0900.008411.5411.50-8420,795-0.40%
2018/07/0632011.37911.3911.3531120,8811.49% 大買/鉅額交易
2018/07/0533911.71311.8311.3033620,9691.60% 大買/鉅額交易
2018/07/0400.00312.1511.90-320,867-0.01%
2018/07/033811.83511.9212.103320,8590.16%
2018/07/023812.156412.5512.10-2620,687-0.13%
2018/06/28512.4000.0012.40520,6420.02%
2018/06/252712.5500.0012.402720,3050.13%
2018/06/222412.553512.7312.40-1120,254-0.05%
2018/06/2111312.5900.0012.4511319,9760.57% 大買/鉅額交易
2018/06/2029712.6800.0012.5029719,9041.49% 大買/鉅額交易
2018/06/197613.2000.0013.057619,6700.39%
2018/06/152913.2500.0013.102919,5930.15%
2018/06/1400.006013.3013.35-6019,459-0.31%
2018/06/1300.00913.2013.05-919,154-0.05%
2018/06/1200.002513.3413.25-2518,999-0.13%
2018/06/1100.00313.6213.40-318,774-0.02%
2018/06/086412.9923013.0513.00-16618,029-0.92% 大賣/鉅額交易
2018/06/0727913.219113.1413.2018817,8581.05% 大買/鉅額交易
2018/06/0614213.002513.0213.0511717,5170.67% 大買/鉅額交易
2018/06/0500.002513.2913.00-2517,244-0.14%
2018/06/0400.003913.4113.15-3917,113-0.23%
2018/06/0114213.2013613.0413.40616,6860.04% 大買/大賣/
2018/05/315013.1000.0013.105016,3370.31%
2018/05/3000.004312.8413.05-4315,686-0.27%
2018/05/2900.006113.0212.75-6115,385-0.40%
2018/05/286112.8826512.8112.90-20415,238-1.34% 大賣/鉅額交易
2018/05/251412.8555113.1012.80-53715,003-3.58% 大賣/鉅額交易
2018/05/2400.007812.7813.40-7814,712-0.53%
2018/05/2300.0011112.5112.65-11114,121-0.79% 大賣/鉅額交易
2018/05/2200.0015812.6912.55-15814,070-1.12% 大賣/鉅額交易
2018/05/2100.0016812.5412.40-16813,848-1.21% 大賣/鉅額交易
2018/05/1800.003012.5812.70-3013,675-0.22%
2018/05/167912.5513312.7412.60-5413,207-0.41% 大賣/
2018/05/1500.006113.5613.40-6112,437-0.49%
2018/05/1400.0045313.4513.45-45312,147-3.73% 大賣/鉅額交易
2018/05/1100.0014814.3614.05-14811,695-1.27% 大賣/鉅額交易
2018/05/10113.1500.0013.20110,8180.01%
2018/05/091013.5311113.7813.15-10110,454-0.97% 大賣/鉅額交易
2018/05/08413.0800.0013.2549,8530.04%
2018/05/076113.2000.0013.30619,4290.65%
2018/05/042312.052012.1012.1038,2940.04%
2018/05/0234511.8500.0011.803457,4874.61% 大買/鉅額交易
2018/04/274211.7000.0012.25426,4830.65%
2018/04/24210.502610.5510.35-244,622-0.52%
2018/04/237619.8700.0010.307613,95819.22% 大買/鉅額交易
2018/04/20329.4200.009.43323,3830.95%
2018/04/181149.3900.009.301143,2223.54% 大買/鉅額交易
2018/04/17369.2500.009.20363,1321.15%
2018/04/16119.4200.009.40113,0800.36%
2018/04/13399.7200.009.54393,0381.28%
2018/04/11679.1200.009.07672,6902.49%
2018/04/10298.8900.008.87292,5261.15%
2018/04/09898.9800.008.97892,4853.58%
2018/04/0228.7300.008.7122,3900.08%
2018/03/3018.4900.008.4612,2810.04%
2018/03/2878.4500.008.4172,3350.30%
2018/03/2300.0088.438.41-82,536-0.32%
2018/03/2218.6200.008.5012,5610.04%
2018/03/2138.68238.688.61-202,577-0.78%
2018/03/15228.7668.688.67162,8080.57%
2018/03/142048.7000.008.742042,8947.05% 大買/鉅額交易
2018/03/13598.6300.008.58592,8852.04%
2018/03/12858.5400.008.49852,9632.87%
2018/03/09318.5800.008.51313,1270.99%
2018/03/0858.5000.008.5853,4940.14%
2018/03/02138.5400.008.59133,8210.34%
2018/03/01458.6200.008.65453,8331.17%
2018/02/27188.5800.008.58183,8380.47%
2018/02/26178.6300.008.61173,8730.44%
2018/02/23318.5800.008.58313,9270.79%
2018/02/222348.5200.008.612343,9155.98% 大買/鉅額交易
2018/02/21448.3600.008.35443,8511.14%
2018/02/0600.002138.157.92-2133,851-5.53% 大賣/鉅額交易
2018/02/0500.001368.298.32-1363,797-3.58% 大賣/鉅額交易
2018/02/0200.001188.418.42-1183,782-3.12% 大賣/鉅額交易
2018/02/0100.00128.348.38-123,789-0.32%
2018/01/3100.002368.338.33-2363,772-6.26% 大賣/鉅額交易
2018/01/3000.003128.498.44-3123,754-8.31% 大賣/鉅額交易
2018/01/2900.00868.408.39-863,731-2.30%
2018/01/2618.46848.438.36-833,731-2.22%
2018/01/2598.48958.548.46-863,794-2.27%
2018/01/2428.53528.528.55-503,785-1.32%
2018/01/2300.001008.548.51-1003,780-2.65%
2018/01/2200.001518.628.46-1513,771-4.00% 大賣/鉅額交易
2018/01/1900.00398.908.80-393,692-1.06%
2018/01/18209.091219.028.92-1013,663-2.76% 大賣/鉅額交易
2018/01/1700.00129.109.07-123,665-0.33%
2018/01/16328.95308.948.9223,6640.05%
2018/01/1500.00249.068.94-243,673-0.65%
2018/01/1100.00109.209.05-103,610-0.28%
2018/01/1000.0059.219.16-53,640-0.14%
2018/01/09199.2589.299.21113,6490.30%
2018/01/0800.00949.249.18-943,554-2.64%
2018/01/05179.2559.259.25123,5210.34%
2018/01/0400.00169.099.10-163,443-0.46%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章