益航 (2601)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

股價
5.40
漲跌
▼0.01
漲幅
-0.18%
成交量
1,346張
產業
上市貿易百貨類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/26	54.5	5.39	9	5.40	5.40	45.5	1,383	3.29%
2026/02/25	49	5.40	0	0.00	5.41	49	1,391	3.52%
2026/02/24	96	5.41	25	5.41	5.41	71	1,381	5.14%
2026/02/23	38	5.38	9	5.41	5.40	29	1,375	2.11%
2026/02/11	57	5.37	15	5.36	5.37	42	1,363	3.08%
2026/02/10	27	5.39	12	5.39	5.42	15	1,355	1.11%
2026/02/09	30	5.39	11	5.38	5.40	19	1,355	1.40%
2026/02/06	9	5.38	103	5.40	5.38	-94	1,355	-6.93%	大賣/
2026/02/05	30	5.45	2	5.47	5.45	28	1,345	2.08%
2026/02/04	61	5.44	29	5.43	5.46	32	1,346	2.38%
2026/02/03	8	5.40	231	5.38	5.37	-223	1,342	-16.61%	大賣/鉅額交易
2026/02/02	17	5.42	77	5.44	5.39	-60	1,335	-4.49%
2026/01/30	18	5.52	139	5.53	5.52	-121	1,315	-9.20%	大賣/鉅額交易
2026/01/29	18	5.67	67	5.65	5.60	-49	1,312	-3.73%
2026/01/28	55	5.80	48	5.86	5.75	7	1,291	0.54%
2026/01/27	70	5.71	0	0.00	5.72	70	1,254	5.58%
2026/01/26	64	5.64	7	5.54	5.66	57	1,241	4.59%
2026/01/23	7	5.56	80	5.53	5.51	-73	1,234	-5.91%
2026/01/22	85	5.62	12	5.61	5.59	73	1,227	5.95%
2026/01/21	0	0.00	76	5.58	5.56	-76	1,219	-6.23%
2026/01/20	100	5.61	3	5.63	5.59	97	1,223	7.93%
2026/01/19	230	5.58	1	5.61	5.61	229	1,213	18.87%	大買/鉅額交易
2026/01/16	0	0.00	97	5.55	5.55	-97	1,195	-8.11%
2026/01/15	59	5.59	70	5.62	5.65	-11	1,193	-0.92%
2026/01/14	551	5.58	0	0.00	5.65	551	1,192	46.20%	大買/鉅額交易
2026/01/13	6	5.44	33	5.45	5.44	-27	1,164	-2.32%
2026/01/12	26	5.51	1	5.56	5.50	25	1,166	2.14%
2026/01/09	11	5.47	6	5.51	5.52	5	1,194	0.42%
2026/01/08	8	5.54	9	5.57	5.53	-1	1,283	-0.08%
2026/01/07	10	5.43	1	5.42	5.53	9	1,271	0.71%
2026/01/06	74	5.37	3	5.37	5.35	71	1,275	5.56%
2026/01/05	1	5.35	6	5.36	5.34	-5	1,267	-0.39%
2026/01/02	0	0.00	15	5.42	5.38	-15	1,260	-1.19%
2025/12/31	12	5.42	3	5.43	5.43	9	1,257	0.72%
2025/12/30	0	0.00	4	5.44	5.47	-4	1,259	-0.32%
2025/12/29	6	5.45	13	5.49	5.49	-7	1,255	-0.56%
2025/12/26	20	5.44	20	5.47	5.47	0	1,257	0.00%
2025/12/24	5	5.54	2	5.54	5.52	3	1,249	0.24%
2025/12/23	6	5.55	12	5.53	5.54	-6	1,258	-0.48%
2025/12/19	7	5.53	8	5.52	5.53	-1	1,280	-0.08%
2025/12/18	20	5.49	54	5.55	5.49	-34	1,282	-2.65%
2025/12/17	39	5.61	7	5.66	5.60	32	1,270	2.52%
2025/12/16	6	5.61	21	5.62	5.61	-15	1,274	-1.18%
2025/12/15	13	5.66	18	5.67	5.67	-5	1,271	-0.39%
2025/12/12	3	5.62	49	5.62	5.63	-46	1,265	-3.64%
2025/12/11	1	5.61	36	5.64	5.61	-35	1,267	-2.76%
2025/12/10	0	0.00	56	5.66	5.62	-56	1,270	-4.41%
2025/12/09	0	0.00	25	5.70	5.69	-25	1,268	-1.97%
2025/12/08	1	5.75	35	5.77	5.75	-34	1,265	-2.69%
2025/12/05	143	5.78	143	5.89	5.81	0	1,260	0.00%	大買/大賣/
2025/12/04	210	5.86	39	6.03	6.01	171	1,218	14.03%	大買/鉅額交易
2025/12/03	2	5.59	23	5.58	5.58	-21	1,120	-1.87%
2025/12/02	24	5.58	1	5.57	5.57	23	1,121	2.05%
2025/12/01	13	5.61	12	5.56	5.53	1	1,107	0.09%
2025/11/28	72	5.53	12	5.56	5.52	60	1,099	5.46%
2025/11/27	2	5.59	77	5.58	5.55	-75	1,097	-6.84%
2025/11/26	107	5.56	27	5.61	5.62	80	1,095	7.30%	大買/
2025/11/25	26	5.40	1	5.39	5.40	25	1,079	2.32%
2025/11/24	6	5.37	1	5.36	5.36	5	1,077	0.46%
2025/11/21	5	5.50	3	5.42	5.37	2	1,089	0.18%
2025/11/20	1	5.54	1	5.54	5.52	0	1,077	0.00%
2025/11/17	0	0.00	4	5.62	5.58	-4	1,106	-0.36%
2025/11/14	2	5.70	0	0.00	5.65	2	1,118	0.18%
2025/11/13	1	5.67	1	5.67	5.66	0	1,135	0.00%
2025/11/12	1	5.67	0	0.00	5.65	1	1,147	0.09%
2025/11/10	4	5.67	2	5.67	5.65	2	1,196	0.17%
2025/11/07	0	0.00	2	5.77	5.71	-2	1,225	-0.16%
2025/11/06	2	5.76	2	5.77	5.77	0	1,235	0.00%
2025/11/05	13	5.66	8	5.68	5.68	5	1,240	0.40%
2025/11/04	0	0.00	3	5.72	5.70	-3	1,236	-0.24%
2025/11/03	0	0.00	10	5.73	5.72	-10	1,249	-0.80%
2025/10/31	7	5.84	88	5.81	5.76	-81	1,249	-6.48%
2025/10/30	86	5.87	5	5.85	5.90	81	1,257	6.44%
2025/10/29	1	5.78	3	5.78	5.77	-2	1,228	-0.16%
2025/10/27	3	5.80	14	5.79	5.77	-11	1,230	-0.89%
2025/10/23	2	5.83	0	0.00	5.82	2	1,225	0.16%
2025/10/22	0	0.00	6	5.81	5.81	-6	1,236	-0.49%
2025/10/21	0	0.00	23	5.84	5.80	-23	1,257	-1.83%
2025/10/20	0	0.00	133	5.89	5.85	-133	1,250	-10.64%	大賣/鉅額交易
2025/10/17	94	6.01	57	5.99	5.96	37	1,251	2.96%
2025/10/16	66	5.95	45	5.94	5.95	21	1,249	1.68%
2025/10/15	12	5.92	292	5.92	5.88	-280	1,240	-22.58%	大賣/鉅額交易
2025/10/14	417	6.09	69	6.12	6.07	348	1,207	28.82%	大買/鉅額交易
2025/10/13	17	5.76	46	5.74	5.77	-29	1,120	-2.59%
2025/10/09	81	5.83	7	5.87	5.81	74	1,114	6.64%
2025/10/08	1	5.73	4	5.73	5.72	-3	1,092	-0.27%
2025/10/07	9	5.72	1	5.72	5.71	8	1,095	0.73%
2025/10/03	0	0.00	14	5.72	5.74	-14	1,092	-1.28%
2025/10/02	13	5.72	11	5.71	5.73	2	1,090	0.18%
2025/10/01	2	5.73	0	0.00	5.75	2	1,079	0.19%
2025/09/30	2	5.75	15	5.75	5.75	-13	1,081	-1.20%
2025/09/26	0	0.00	43	5.73	5.79	-43	1,074	-4.00%
2025/09/25	45	5.75	37	5.82	5.80	8	1,072	0.75%
2025/09/24	59	5.72	11	5.71	5.69	48	1,084	4.43%
2025/09/23	10	5.72	42	5.71	5.71	-32	1,078	-2.97%
2025/09/22	15	5.81	4	5.79	5.79	11	1,065	1.03%
2025/09/19	0	0.00	11	5.91	5.90	-11	1,064	-1.03%
2025/09/18	16	5.91	6	5.91	5.93	10	1,069	0.93%
2025/09/17	69	5.87	5	5.93	5.86	64	1,073	5.96%
2025/09/16	6	5.78	1	5.80	5.81	5	1,076	0.46%
2025/09/15	3	5.79	4	5.80	5.80	-1	1,079	-0.09%
2025/09/12	38	5.84	12	5.87	5.83	26	1,097	2.37%
2025/09/11	56	5.87	45	5.88	5.83	11	1,122	0.98%
2025/09/10	36	5.90	15	5.87	5.91	21	1,128	1.86%
2025/09/09	82	5.86	0	0.00	5.87	82	1,131	7.25%
2025/09/08	36	5.89	371.3	5.88	5.86	-335.3	1,126	-29.78%	大賣/鉅額交易
2025/09/05	71	5.91	0	0.00	5.93	71	1,125	6.31%
2025/09/04	49	5.95	0	0.00	5.92	49	1,128	4.34%
2025/09/03	35	5.90	12	5.90	5.88	23	1,132	2.03%
2025/09/02	31	5.90	37	5.89	5.90	-6	1,140	-0.53%
2025/09/01	25	5.93	11	5.93	5.91	14	1,153	1.21%
2025/08/29	41	5.98	19	5.98	5.97	22	1,156	1.90%
2025/08/28	57	6.02	21	5.98	6.00	36	1,164	3.09%
2025/08/27	52	6.00	22	5.98	5.98	30	1,171	2.56%
2025/08/26	93	5.97	65	6.00	5.97	28	1,170	2.39%
2025/08/25	38	6.10	6	6.09	6.06	32	1,164	2.75%
2025/08/22	68	6.18	92	6.16	6.12	-24	1,162	-2.06%
2025/08/21	122	6.26	1	6.23	6.27	121	1,150	10.51%	大買/鉅額交易
2025/08/20	126	6.20	21	6.20	6.19	105	1,150	9.12%	大買/鉅額交易
2025/08/19	46	6.30	42	6.27	6.28	4	1,133	0.35%
2025/08/18	142	6.31	16	6.24	6.29	126	1,121	11.23%	大買/鉅額交易
2025/08/15	83	6.23	17	6.21	6.24	66	1,105	5.97%
2025/08/14	503	6.22	7	6.19	6.22	496	1,092	45.39%	大買/鉅額交易
2025/08/13	412	6.16	8	6.10	6.10	404	1,073	37.65%	大買/鉅額交易
2025/08/12	593	6.20	14	6.25	6.18	579	1,058	54.73%	大買/鉅額交易
2025/08/11	186	6.10	5	6.09	6.11	181	1,065	16.98%	大買/鉅額交易
2025/08/08	236	6.07	8	6.06	6.05	228	1,158	19.68%	大買/鉅額交易
2025/08/07	92	6.01	0	0.00	6.01	92	1,161	7.92%
2025/08/06	252	6.03	3	6.01	6.00	249	1,179	21.12%	大買/鉅額交易
2025/08/05	88	5.95	26	5.94	5.92	62	1,185	5.23%
2025/08/04	115	5.90	29	5.78	5.91	86	1,198	7.17%	大買/
2025/08/01	4	5.75	67	5.77	5.84	-63	1,179	-5.34%
2025/07/31	0	0.00	108	5.85	5.82	-108	1,198	-9.01%	大賣/鉅額交易
2025/07/30	37	5.94	14	5.93	5.94	23	1,194	1.93%
2025/07/29	13	6.02	74	5.95	5.91	-61	1,206	-5.06%
2025/07/28	47	5.98	46	5.99	5.98	1	1,216	0.08%
2025/07/25	104	6.08	80	6.07	6.02	24	1,232	1.95%	大買/
2025/07/24	68	5.94	19	5.93	5.91	49	1,220	4.01%
2025/07/23	127	5.89	39	5.88	5.90	88	1,237	7.11%	大買/
2025/07/22	1	5.75	97	5.80	5.75	-96	1,256	-7.64%
2025/07/21	13	5.92	26	5.88	5.87	-13	1,355	-0.96%
2025/07/18	15	5.94	42	5.93	5.90	-27	1,358	-1.99%
2025/07/17	91	5.89	33	5.90	5.93	58	1,359	4.27%
2025/07/16	0	0.00	23	5.83	5.82	-23	1,358	-1.69%
2025/07/15	1	5.81	67	5.82	5.81	-66	1,364	-4.84%
2025/07/14	4	5.87	30	5.83	5.83	-26	1,370	-1.90%
2025/07/11	1	5.79	47	5.79	5.80	-46	1,383	-3.33%
2025/07/10	0	0.00	42	5.81	5.79	-42	1,400	-3.00%
2025/07/09	0	0.00	76	5.83	5.81	-76	1,432	-5.31%
2025/07/08	0	0.00	131	5.83	5.81	-131	1,484	-8.83%	大賣/鉅額交易
2025/07/07	3	5.95	59	5.93	5.90	-56	1,502	-3.73%
2025/07/04	11	6.03	59	6.06	6.03	-48	1,572	-3.05%
2025/07/03	75	6.08	14	6.11	6.12	61	1,658	3.68%
2025/07/02	23	5.95	11	5.94	5.97	12	1,650	0.73%
2025/07/01	104	5.89	45	5.90	5.87	59	1,655	3.56%	大買/
2025/06/30	16	5.90	146	5.86	5.84	-130	1,672	-7.77%	大賣/鉅額交易
2025/06/27	29	5.97	34	5.97	5.96	-5	1,697	-0.29%
2025/06/26	31	5.96	83	5.95	5.94	-52	1,717	-3.03%
2025/06/25	7	5.88	53	5.87	5.88	-46	1,721	-2.67%
2025/06/24	3	5.88	38	5.90	5.89	-35	1,719	-2.04%
2025/06/23	4	5.83	243	5.82	5.77	-239	1,728	-13.83%	大賣/鉅額交易
2025/06/20	38	5.88	106	5.96	6.01	-68	1,726	-3.94%	大賣/
2025/06/19	0	0.00	186	6.00	5.95	-186	1,726	-10.78%	大賣/鉅額交易
2025/06/18	86	6.04	66	6.03	6.02	20	1,722	1.16%
2025/06/17	48	6.03	35	6.02	6.00	13	1,732	0.75%
2025/06/16	66	6.04	45	6.00	6.03	21	1,742	1.21%
2025/06/13	20	6.02	164	6.03	6.02	-144	1,758	-8.19%	大賣/鉅額交易
2025/06/12	3	6.07	96	6.08	6.06	-93	1,804	-5.15%
2025/06/11	9	6.11	15	6.11	6.09	-6	1,818	-0.33%
2025/06/10	23	6.10	13	6.11	6.11	10	1,838	0.54%
2025/06/09	1	6.16	24	6.08	6.03	-23	1,858	-1.24%
2025/06/06	15	6.13	72	6.11	6.10	-57	1,947	-2.93%
2025/06/05	8	6.12	88	6.13	6.12	-80	1,971	-4.06%
2025/06/04	47	6.22	67	6.21	6.20	-20	2,000	-1.00%
2025/06/03	64	6.21	45	6.23	6.16	19	2,029	0.94%
2025/06/02	11	6.27	28	6.25	6.21	-17	2,072	-0.82%
2025/05/29	60	6.35	24	6.36	6.34	36	2,136	1.69%
2025/05/28	26	6.46	24	6.49	6.40	2	2,415	0.08%
2025/05/27	31	6.52	37	6.53	6.50	-6	2,427	-0.25%
2025/05/26	38	6.60	70	6.58	6.54	-32	2,474	-1.29%
2025/05/23	18	6.62	67	6.69	6.62	-49	2,556	-1.92%
2025/05/22	13	6.61	67	6.63	6.73	-54	2,561	-2.11%
2025/05/21	102	6.68	123	6.68	6.65	-21	2,578	-0.81%	大買/大賣/
2025/05/20	16	6.72	30	6.80	6.72	-14	2,577	-0.54%
2025/05/19	55	6.89	54	7.01	6.85	1	2,585	0.04%
2025/05/16	73	6.92	117	6.87	7.00	-44	2,591	-1.70%	大賣/
2025/05/15	16	6.67	81	6.60	6.55	-65	2,514	-2.58%
2025/05/14	58	6.60	40	6.60	6.60	18	2,548	0.71%
2025/05/13	31	6.61	66	6.57	6.57	-35	2,534	-1.38%
2025/05/12	197	6.42	0	0.00	6.42	197	2,519	7.82%	大買/鉅額交易
2025/05/09	3	6.27	44	6.27	6.27	-41	2,537	-1.62%
2025/05/08	87	6.30	10	6.27	6.30	77	2,539	3.03%
2025/05/07	23	6.19	29	6.22	6.25	-6	2,522	-0.24%
2025/05/06	89	6.18	13	6.14	6.17	76	2,514	3.02%
2025/05/05	152	6.20	70	6.23	6.13	82	2,507	3.27%	大買/
2025/05/02	44	6.33	12	6.28	6.32	32	2,497	1.28%
2025/04/30	36	6.24	94	6.22	6.15	-58	2,470	-2.35%
2025/04/29	118	6.21	121	6.26	6.25	-3	2,452	-0.12%	大買/大賣/
2025/04/28	94	6.20	56	6.22	6.16	38	2,438	1.56%
2025/04/25	35	6.26	290	6.23	6.29	-255	2,414	-10.56%	大賣/鉅額交易
2025/04/23	77	6.45	46	6.44	6.45	31	2,303	1.35%
2025/04/22	88	6.30	78	6.31	6.30	10	2,308	0.43%
2025/04/21	0	0.00	138	6.47	6.42	-138	2,310	-5.97%	大賣/鉅額交易
2025/04/18	20	6.52	68	6.56	6.53	-48	2,325	-2.06%
2025/04/17	88	6.47	47	6.49	6.48	41	2,333	1.76%
2025/04/16	156	6.63	65	6.66	6.57	91	2,345	3.88%	大買/
2025/04/15	135	6.69	21	6.70	6.75	114	2,343	4.86%	大買/鉅額交易
2025/04/14	148	6.55	207	6.59	6.50	-59	2,337	-2.52%	大買/大賣/
2025/04/11	184	6.27	215	6.23	6.33	-31	2,307	-1.34%	大買/大賣/
2025/04/10	427	6.08	1	6.07	6.08	426	2,266	18.80%	大買/鉅額交易
2025/04/09	328	5.64	346	5.69	5.53	-18	2,268	-0.79%	大買/大賣/
2025/04/08	328	5.86	204	5.90	5.89	124	2,200	5.64%	大買/大賣/鉅額交易
2025/04/07	12	6.41	0	0.00	6.41	12	2,110	0.57%
2025/04/02	85	7.10	66	7.02	7.12	19	2,096	0.91%
2025/04/01	46	7.07	45	7.06	7.07	1	2,089	0.05%
2025/03/31	27	7.07	132	7.10	7.00	-105	2,069	-5.07%	大賣/鉅額交易
2025/03/28	63	7.34	100	7.42	7.33	-37	2,049	-1.81%
2025/03/27	94	7.63	29	7.59	7.55	65	2,024	3.21%
2025/03/26	37	7.60	29	7.60	7.62	8	2,020	0.40%
2025/03/25	77	7.57	16	7.59	7.56	61	2,030	3.00%
2025/03/24	115	7.70	10	7.68	7.66	105	2,030	5.17%	大買/鉅額交易
2025/03/21	134	7.68	168	7.72	7.67	-34	2,017	-1.69%	大買/大賣/
2025/03/20	10	7.84	9	7.83	7.82	1	1,994	0.05%
2025/03/19	17	7.84	29	7.85	7.85	-12	2,006	-0.60%
2025/03/18	26	7.88	34	7.87	7.85	-8	2,002	-0.40%
2025/03/17	16	7.94	89	7.89	7.88	-73	2,023	-3.61%
2025/03/14	324	7.94	33	7.85	8.00	291	2,049	14.20%	大買/鉅額交易
2025/03/13	27	7.78	33	7.82	7.74	-6	2,010	-0.30%
2025/03/12	21	7.82	133	7.86	7.79	-112	1,998	-5.60%	大賣/鉅額交易
2025/03/11	158	7.93	167	7.84	7.93	-9	1,993	-0.45%	大買/大賣/
2025/03/10	291	8.08	36	8.05	7.99	255	1,977	12.90%	大買/鉅額交易
2025/03/07	107	7.80	61	7.89	7.77	46	1,885	2.44%	大買/
2025/03/06	19	7.91	102	7.90	7.85	-83	1,863	-4.45%	大賣/
2025/03/05	141	8.00	136	7.96	8.01	5	1,839	0.27%	大買/大賣/
2025/03/04	109	7.94	137	7.91	7.97	-28	1,826	-1.53%	大買/大賣/
2025/03/03	96	7.97	154	7.99	7.92	-58	1,801	-3.22%	大賣/

益航相關文章

- 紫殺 8/26 紫殺系統選龍

益航相關影音