嘉里大榮 (2608)-摩根大通券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	39.70	39.60	-7	255	-2.74%
2024/11/20	8	39.61	20	39.65	39.70	-12	256	-4.69%
2024/11/19	9	39.84	8	39.72	39.95	1	260	0.38%
2024/11/18	7	39.40	3	39.58	39.50	4	261	1.53%
2024/11/15	5	39.24	18	39.22	39.25	-13	263	-4.94%
2024/11/14	11	39.15	19	39.18	39.00	-8	264	-3.02%
2024/11/13	2	39.82	42	39.33	39.35	-40	262	-15.25%
2024/11/12	7	39.49	17	39.59	39.50	-10	262	-3.81%
2024/11/11	5	40.11	2	40.00	40.15	3	260	1.15%
2024/11/08	0	0.00	24	40.00	39.90	-24	261	-9.17%
2024/11/07	12	40.18	8	39.95	40.10	4	261	1.53%
2024/11/06	0	0.00	6	40.19	40.00	-6	263	-2.28%
2024/11/05	6	40.26	6	40.38	40.15	0	263	0.00%
2024/11/04	14	40.63	9	41.03	40.30	5	269	1.86%
2024/11/01	6	40.22	10	40.18	40.80	-4	274	-1.46%
2024/10/30	11	40.27	4	40.54	40.05	7	274	2.55%
2024/10/29	24	42.23	44	41.89	41.00	-20	270	-7.38%
2024/10/28	33	41.66	22	41.83	41.35	11	245	4.48%
2024/10/25	77	40.49	1	40.55	40.55	76	200	37.99%
2024/10/24	12	39.26	3	39.15	39.20	9	185	4.84%
2024/10/23	0	0.00	2	39.23	39.10	-2	188	-1.06%
2024/10/22	4	39.11	0	0.00	39.15	4	191	2.09%
2024/10/21	4	39.40	0	0.00	39.45	4	197	2.02%
2024/10/18	15	39.40	0	0.00	39.40	15	204	7.33%
2024/10/17	5	39.34	4	39.29	39.35	1	214	0.47%
2024/10/16	1	39.05	28	39.10	39.50	-27	216	-12.50%
2024/10/11	0	0.00	2	39.30	39.30	-2	225	-0.89%
2024/10/09	5	39.50	4	39.51	39.55	1	228	0.44%
2024/10/08	15	39.54	2	39.45	39.45	13	231	5.61%
2024/10/07	0	0.00	6	39.66	39.65	-6	234	-2.56%
2024/10/04	0	0.00	6.8	39.52	39.60	-6.8	239	-2.84%
2024/10/01	1	39.70	4	39.78	39.75	-3	240	-1.25%
2024/09/30	21	39.87	1	39.75	39.75	20	243	8.21%
2024/09/27	26	40.01	6	39.97	40.05	20	247	8.07%
2024/09/26	30	39.77	15	39.74	39.85	15	245	6.11%
2024/09/25	38	39.69	2	39.68	39.60	36	245	14.65%
2024/09/24	9	39.37	6	39.43	39.35	3	247	1.21%
2024/09/23	41	39.60	5	39.66	39.65	36	252	14.28%
2024/09/20	54	39.52	8	39.65	39.65	46	258	17.82%
2024/09/19	36	39.29	4	39.18	39.35	32	259	12.33%
2024/09/18	40	38.99	7	39.06	39.05	33	264	12.49%
2024/09/16	21	38.74	2	38.75	38.75	19	284	6.68%
2024/09/13	19	38.75	3	38.70	38.65	16	301	5.31%
2024/09/12	44	38.73	6	38.67	38.75	38	314	12.07%
2024/09/11	13	38.29	5	38.25	38.15	8	360	2.22%
2024/09/10	13	38.15	19	38.15	38.15	-6	390	-1.54%
2024/09/09	4	37.99	60	38.02	38.15	-56	412	-13.59%
2024/09/06	3	38.37	16	38.26	38.50	-13	424	-3.06%
2024/09/05	0	0.00	15	38.47	38.50	-15	436	-3.44%
2024/09/04	5	38.43	98	38.41	38.30	-93	444	-20.93%
2024/09/03	0	0.00	6	39.30	39.15	-6	450	-1.33%
2024/09/02	0	0.00	16	39.58	39.60	-16	460	-3.47%
2024/08/30	75	39.50	14	39.58	39.60	61	470	12.96%
2024/08/29	5	39.28	20	39.27	39.25	-15	490	-3.06%
2024/08/28	0	0.00	14	39.40	39.35	-14	582	-2.40%
2024/08/27	1	39.40	8	39.38	39.60	-7	595	-1.18%
2024/08/26	5	39.43	8	39.40	39.45	-3	602	-0.50%
2024/08/23	4	39.24	3	39.23	39.15	1	607	0.16%
2024/08/22	1	39.30	9	39.27	39.30	-8	611	-1.31%
2024/08/21	7	39.26	46	39.23	39.25	-39	615	-6.33%
2024/08/20	2	39.33	45	39.37	39.25	-43	615	-6.99%
2024/08/19	0	0.00	7	39.46	39.40	-7	617	-1.13%
2024/08/16	21	39.65	9	39.58	39.65	12	620	1.93%
2024/08/15	0	0.00	5	39.61	39.60	-5	626	-0.80%
2024/08/14	3	39.67	8	39.71	39.55	-5	636	-0.79%
2024/08/13	11	39.55	9	39.58	39.55	2	639	0.31%
2024/08/12	4	39.90	8	39.91	39.80	-4	653	-0.61%
2024/08/09	18	39.69	9	39.68	39.80	9	671	1.34%
2024/08/08	8	39.54	5	39.52	39.35	3	688	0.44%
2024/08/07	0	0.00	19	39.75	39.70	-19	735	-2.58%
2024/08/06	16	38.96	11	39.09	39.15	5	745	0.67%
2024/08/05	7	38.96	22	38.80	38.90	-15	746	-2.01%
2024/08/02	26	40.85	21	40.90	40.80	5	736	0.68%
2024/08/01	24	41.25	2	41.18	41.20	22	741	2.97%
2024/07/31	17	40.97	1	41.00	40.90	16	741	2.16%
2024/07/30	14	40.87	4	40.90	41.00	10	743	1.34%
2024/07/29	13	41.03	0	0.00	40.90	13	750	1.73%
2024/07/26	8	40.66	1	40.70	40.75	7	759	0.92%
2024/07/23	12	40.78	15	40.77	40.80	-3	775	-0.39%
2024/07/22	78	40.51	2	40.60	40.60	76	778	9.76%
2024/07/19	8	40.72	40	40.82	40.65	-32	779	-4.10%
2024/07/18	3	40.82	2	40.93	41.25	1	787	0.13%
2024/07/17	2	40.70	36	40.68	40.70	-34	785	-4.33%
2024/07/16	0	0.00	10	40.69	40.65	-10	816	-1.22%
2024/07/15	0	0.00	1	40.40	40.70	-1	872	-0.11%
2024/07/12	1	40.45	5	40.50	40.60	-4	939	-0.43%
2024/07/11	1	40.30	5	40.33	40.35	-4	938	-0.43%
2024/07/10	7	40.47	5	40.40	40.50	2	942	0.21%
2024/07/09	0	0.00	5	40.13	40.15	-5	945	-0.53%
2024/07/08	0	0.00	5	40.30	40.30	-5	945	-0.53%
2024/07/05	8	40.79	7	40.79	40.85	1	943	0.11%
2024/07/04	46	40.70	32	40.60	40.70	14	943	1.48%
2024/07/03	4	40.64	25	40.75	40.75	-21	946	-2.22%
2024/07/02	6	40.31	8	40.34	40.25	-2	943	-0.21%
2024/07/01	7	40.49	7	40.49	40.50	0	943	0.00%
2024/06/28	41	40.48	24	40.52	40.50	17	944	1.80%
2024/06/27	11	40.24	16	40.03	40.25	-5	942	-0.53%
2024/06/26	17	40.39	13	40.15	40.10	4	937	0.43%
2024/06/25	25	40.76	13	40.59	40.50	12	931	1.29%
2024/06/24	29	40.61	9	40.46	40.80	20	929	2.15%
2024/06/21	38	40.60	17	40.64	40.60	21	926	2.27%
2024/06/20	57	41.13	1	41.40	41.00	56	906	6.18%
2024/06/19	42	41.55	48	41.55	41.40	-6	891	-0.67%
2024/06/18	26	41.86	81	42.00	42.00	-55	880	-6.24%
2024/06/17	3	45.10	1	45.25	45.40	2	840	0.24%
2024/06/14	2	45.10	0	0.00	45.15	2	814	0.25%
2024/06/13	6	44.98	8	45.01	45.05	-2	796	-0.25%
2024/06/12	3	44.82	6	44.83	44.75	-3	794	-0.38%
2024/06/11	3	45.22	14	45.16	45.05	-11	792	-1.39%
2024/06/07	50	45.52	5	45.52	45.50	45	787	5.72%
2024/06/06	18	44.92	0	0.00	45.10	18	777	2.32%
2024/06/05	5	44.99	5	44.88	44.65	0	764	0.00%
2024/06/04	23	44.78	12	45.10	45.00	11	757	1.45%
2024/06/03	26	46.28	204	45.99	45.65	-178	738	-24.09%	大賣/鉅額交易
2024/05/31	170	44.03	0	0.00	44.10	170	650	26.15%	大買/鉅額交易
2024/05/30	10	43.17	1	43.10	43.10	9	638	1.41%
2024/05/29	10	42.88	3	42.88	42.85	7	633	1.11%
2024/05/28	31	43.13	1	43.20	43.20	30	630	4.76%
2024/05/27	20	42.88	1	42.95	42.80	19	629	3.02%
2024/05/24	12	42.71	2	42.60	42.80	10	627	1.59%
2024/05/23	11	43.15	7	43.08	43.00	4	624	0.64%
2024/05/22	52	43.43	1	43.45	43.30	51	623	8.18%
2024/05/21	9	43.36	4	43.26	43.30	5	619	0.81%
2024/05/20	24	43.92	1	44.25	43.95	23	613	3.75%
2024/05/17	14	44.18	7	44.15	44.25	7	604	1.16%
2024/05/16	64	44.35	6	44.18	44.20	58	600	9.66%
2024/05/15	33	44.38	18	44.46	44.45	15	587	2.55%
2024/05/14	33	43.94	0	0.00	43.65	33	568	5.80%
2024/05/13	10	44.67	70	45.06	44.05	-60	551	-10.88%
2024/05/10	16	42.78	5	42.79	43.15	11	502	2.19%
2024/05/09	6	42.92	6	42.68	42.60	0	490	0.00%
2024/05/08	0	0.00	9	42.85	43.10	-9	481	-1.87%
2024/05/07	9	42.93	5	42.85	42.95	4	478	0.84%
2024/05/06	15	42.55	9	42.38	42.70	6	468	1.28%
2024/05/03	2	42.78	3	42.90	42.55	-1	463	-0.22%
2024/05/02	3	42.70	5	42.40	42.70	-2	458	-0.44%
2024/04/30	29	42.09	11	42.49	42.30	18	449	4.00%
2024/04/29	7	43.08	38	43.18	43.10	-31	434	-7.13%
2024/04/26	31	42.14	8	42.07	42.25	23	416	5.53%
2024/04/25	6	42.09	11	42.10	41.95	-5	409	-1.22%
2024/04/24	13	41.67	12	41.89	42.30	1	403	0.25%
2024/04/23	24	41.72	18	41.90	41.65	6	392	1.53%
2024/04/22	52	42.06	87	42.31	41.80	-35	386	-9.06%
2024/04/19	65	41.93	279	41.65	42.10	-214	354	-60.41%	大賣/鉅額交易
2024/04/18	183	40.30	110	40.75	41.50	73	295	24.73%	大買/大賣/
2024/04/17	6	38.03	20	38.05	38.00	-14	227	-6.16%
2024/04/16	43	38.04	58	38.04	38.10	-15	227	-6.60%
2024/04/15	112	38.37	0	0.00	38.30	112	220	50.81%	大買/鉅額交易
2024/04/12	5	38.55	14	38.71	38.60	-9	215	-4.18%
2024/04/11	7	38.84	15	38.84	38.80	-8	213	-3.75%
2024/04/10	27	39.21	1	39.30	39.15	26	210	12.33%
2024/04/09	28	39.08	9	39.04	39.25	19	210	9.03%
2024/04/08	7	38.87	4	38.88	38.95	3	207	1.44%
2024/04/03	3	38.77	1	38.90	38.85	2	207	0.96%
2024/04/02	43	38.81	1	38.80	38.85	42	207	20.24%
2024/04/01	17	38.80	1	38.85	38.80	16	206	7.75%
2024/03/29	10	38.76	3	38.80	38.75	7	206	3.40%
2024/03/28	10	38.81	0	0.00	38.80	10	206	4.84%
2024/03/27	8	38.70	5	38.60	38.75	3	208	1.44%
2024/03/26	8	38.71	0	0.00	38.65	8	209	3.82%
2024/03/25	6	38.72	4	38.68	38.75	2	210	0.95%
2024/03/22	2	38.75	0	0.00	38.65	2	209	0.95%
2024/03/21	1	38.60	2	38.78	38.70	-1	212	-0.47%
2024/03/20	58	38.47	5	38.51	38.50	53	211	25.02%
2024/03/19	14	38.53	6	38.54	38.45	8	207	3.86%
2024/03/18	9	38.61	7	38.54	38.65	2	204	0.98%
2024/03/15	1	38.80	39	39.08	38.80	-38	202	-18.77%
2024/03/14	57	38.47	7	38.73	38.60	50	187	26.64%
2024/03/13	30	38.06	9	37.90	38.15	21	177	11.80%
2024/03/12	38	37.96	0	0.00	37.95	38	175	21.69%
2024/03/11	8	37.91	2	38.00	38.00	6	174	3.44%
2024/03/08	9	37.88	21	37.89	37.80	-12	175	-6.83%
2024/03/07	27	38.02	9	38.02	37.90	18	180	9.96%
2024/03/06	18	38.02	1	38.05	38.05	17	179	9.48%
2024/03/05	2	37.83	5	37.81	37.90	-3	177	-1.69%
2024/03/04	0	0.00	20	37.94	37.85	-20	175	-11.37%
2024/03/01	0	0.00	1	38.20	38.05	-1	176	-0.57%
2024/02/29	44	37.99	11	38.00	38.00	33	177	18.59%
2024/02/27	2	37.60	3	37.70	37.70	-1	174	-0.57%
2024/02/26	4	37.59	13	37.59	37.70	-9	174	-5.17%
2024/02/23	0	0.00	4	37.70	37.65	-4	174	-2.30%
2024/02/22	7	37.71	0	0.00	37.75	7	173	4.02%
2024/02/21	4	37.70	10	37.82	37.80	-6	173	-3.45%
2024/02/20	3	37.65	8	37.65	37.65	-5	174	-2.87%
2024/02/19	1	37.80	4	37.66	37.75	-3	176	-1.70%
2024/02/16	1	37.60	3	37.65	37.60	-2	180	-1.11%
2024/02/15	11	37.31	16	37.23	37.25	-5	181	-2.76%
2024/02/02	7	37.56	0	0.00	37.50	7	184	3.79%
2024/02/01	5	37.49	0	0.00	37.50	5	186	2.69%
2024/01/30	0	0.00	17	37.42	37.30	-17	186	-9.12%
2024/01/29	0	0.00	1	37.55	37.55	-1	188	-0.53%
2024/01/26	6	37.52	0	0.00	37.55	6	190	3.16%
2024/01/24	3	37.55	10	37.65	37.50	-7	190	-3.67%
2024/01/23	0	0.00	1	37.55	37.55	-1	191	-0.52%
2024/01/22	1	37.85	5	37.67	37.55	-4	192	-2.08%
2024/01/19	2	37.65	3	37.50	37.50	-1	191	-0.52%
2024/01/18	0	0.00	7	37.44	37.50	-7	192	-3.64%
2024/01/17	3	37.30	50	37.32	37.35	-47	193	-24.30%
2024/01/16	0	0.00	82	37.39	37.30	-82	189	-43.35%
2024/01/15	0	0.00	7	37.81	37.70	-7	185	-3.77%
2024/01/12	1	37.70	7	37.70	37.70	-6	185	-3.24%
2024/01/11	0	0.00	23	37.78	37.65	-23	185	-12.42%
2024/01/09	2	38.25	1	38.30	38.10	1	182	0.55%
2024/01/04	0	0.00	12	38.24	38.30	-12	181	-6.62%
2024/01/03	0	0.00	8	38.20	38.15	-8	183	-4.36%
2024/01/02	9	38.23	0	0.00	38.30	9	180	4.97%
2023/12/28	1	38.45	0	0.00	38.50	1	178	0.56%
2023/12/27	9	38.50	0	0.00	38.45	9	177	5.08%
2023/12/26	7	38.50	0	0.00	38.60	7	175	4.00%
2023/12/22	0	0.00	7	38.55	38.55	-7	179	-3.90%
2023/12/21	0	0.00	2	38.80	38.55	-2	178	-1.12%
2023/12/20	75	38.79	22	38.58	38.80	53	175	30.22%
2023/12/19	0	0.00	1	38.40	38.45	-1	173	-0.58%
2023/12/18	11	38.70	0	0.00	38.75	11	173	6.34%
2023/12/15	20	38.51	1	38.50	38.60	19	170	11.18%
2023/12/14	11	38.37	0	0.00	38.40	11	168	6.54%
2023/12/13	0	0.00	2	38.35	38.30	-2	166	-1.20%
2023/12/12	1	38.40	0	0.00	38.40	1	166	0.60%
2023/12/11	0	0.00	2	38.40	38.40	-2	165	-1.21%
2023/12/08	9	38.36	10	38.34	38.40	-1	166	-0.60%
2023/12/07	1	38.15	13	38.29	38.15	-12	166	-7.20%
2023/12/06	8	38.42	1	38.50	38.50	7	165	4.22%
2023/12/05	15	38.41	0	0.00	38.40	15	165	9.08%
2023/12/04	14	38.04	0	0.00	38.45	14	164	8.52%
2023/11/30	1	37.85	0	0.00	37.85	1	159	0.63%
2023/11/29	7	38.04	5	38.05	38.00	2	161	1.24%
2023/11/28	14	38.18	0	0.00	38.20	14	163	8.55%
2023/11/27	9	38.13	0	0.00	38.00	9	170	5.27%
2023/11/24	8	37.96	0	0.00	37.95	8	172	4.64%
2023/11/22	24	37.94	0	0.00	37.95	24	173	13.83%
2023/11/21	9	37.89	0	0.00	37.95	9	175	5.13%
2023/11/20	7	37.86	0	0.00	37.90	7	172	4.05%
2023/11/17	23	37.83	1	37.85	37.90	22	172	12.77%
2023/11/16	28	37.72	0	0.00	37.90	28	171	16.35%
2023/11/15	100	37.50	0	0.00	37.70	100	172	57.90%
2023/11/14	0	0.00	3	37.40	37.20	-3	170	-1.76%
2023/11/13	2	37.70	0	0.00	37.40	2	170	1.17%
2023/11/10	6	37.53	0	0.00	37.45	6	171	3.49%
2023/11/09	32	37.70	0	0.00	37.80	32	173	18.43%
2023/11/08	18	37.61	0	0.00	37.65	18	182	9.84%
2023/11/06	10	37.50	0	0.00	37.65	10	194	5.14%
2023/11/02	0	0.00	2	37.15	37.20	-2	193	-1.04%
2023/11/01	2	37.13	10	37.21	37.10	-8	194	-4.12%
2023/10/31	0	0.00	8	37.29	37.10	-8	196	-4.08%
2023/10/30	0	0.00	3	37.55	37.50	-3	197	-1.52%
2023/10/27	5	37.39	0	0.00	37.45	5	198	2.52%
2023/10/26	0	0.00	5	37.37	37.25	-5	201	-2.49%
2023/10/25	3	37.22	2	37.25	37.25	1	203	0.49%
2023/10/24	0	0.00	4	37.05	37.00	-4	203	-1.96%
2023/10/23	5	36.96	1	36.90	36.95	4	206	1.94%
2023/10/20	0	0.00	5	36.93	36.95	-5	210	-2.37%
2023/10/19	1	37.20	6	37.28	37.10	-5	215	-2.32%
2023/10/18	0	0.00	10.6	37.38	37.40	-10.6	217	-4.90%
2023/10/16	3	37.67	0	0.00	37.65	3	225	1.33%
2023/10/13	4	37.73	0	0.00	37.75	4	229	1.74%
2023/10/12	5	37.51	1	37.55	37.55	4	232	1.72%
2023/10/11	5	37.50	1	37.35	37.40	4	232	1.72%
2023/10/06	2	36.90	0	0.00	37.00	2	236	0.84%
2023/10/05	1	36.90	0	0.00	36.85	1	241	0.41%
2023/10/04	18	36.81	6	36.93	36.70	12	242	4.94%
2023/10/03	8	36.97	0	0.00	37.00	8	247	3.23%
2023/10/02	5	36.97	2	36.95	36.95	3	248	1.21%
2023/09/28	48	37.05	0	0.00	36.95	48	250	19.13%
2023/09/27	12	37.25	0	0.00	37.10	12	246	4.86%
2023/09/26	0	0.00	6	37.16	37.05	-6	246	-2.43%
2023/09/25	0	0.00	1	37.20	37.35	-1	247	-0.40%
2023/09/22	5	37.38	0	0.00	37.25	5	247	2.02%
2023/09/21	3	37.60	13	37.60	37.55	-10	246	-4.06%
2023/09/14	2	38.20	0	0.00	38.15	2	247	0.81%
2023/09/13	0	0.00	6	38.15	38.15	-6	247	-2.42%
2023/09/12	0	0.00	1	37.85	37.85	-1	247	-0.40%
2023/09/08	0	0.00	2	37.55	37.70	-2	249	-0.80%
2023/09/07	0	0.00	13	37.81	37.70	-13	250	-5.18%
2023/09/06	1	38.00	34	38.02	38.00	-33	252	-13.06%
2023/09/05	0	0.00	21	38.12	38.20	-21	255	-8.22%
2023/09/04	1	38.05	19	38.03	38.05	-18	257	-6.99%
2023/09/01	1	38.10	25	38.14	38.10	-24	262	-9.13%
2023/08/31	16	38.13	0	0.00	38.05	16	261	6.13%
2023/08/30	1	37.75	13	37.65	37.75	-12	254	-4.72%
2023/08/29	1	37.35	0	0.00	37.35	1	252	0.40%
2023/08/28	1	37.25	13	37.38	37.25	-12	251	-4.78%
2023/08/25	6	36.76	6	37.03	37.10	0	252	0.00%
2023/08/24	3	36.67	0	0.00	36.65	3	249	1.20%
2023/08/23	9	36.68	6	36.75	36.65	3	251	1.19%
2023/08/22	0	0.00	2	36.75	36.70	-2	255	-0.78%
2023/08/21	20	36.75	0	0.00	36.60	20	254	7.85%
2023/08/18	18	36.53	0	0.00	36.55	18	255	7.06%
2023/08/17	15	36.40	15	36.54	36.40	0	252	0.00%
2023/08/16	12	36.43	10	36.63	36.65	2	249	0.80%
2023/08/15	17	36.55	2	36.85	36.70	15	245	6.10%
2023/08/14	0	0.00	12	37.00	36.75	-12	242	-4.95%
2023/08/11	41	36.89	0	0.00	36.90	41	238	17.20%
2023/08/08	0	0.00	6	36.07	36.10	-6	226	-2.65%
2023/08/04	4	35.90	2	36.00	36.00	2	223	0.89%
2023/08/02	0	0.00	4	35.95	36.00	-4	222	-1.80%
2023/07/28	3	36.30	0	0.00	36.30	3	215	1.39%
2023/07/27	2	36.10	0	0.00	36.25	2	212	0.94%
2023/07/24	0	0.00	31	35.84	35.90	-31	206	-15.00%
2023/07/21	2	36.30	13	36.18	36.20	-11	202	-5.44%
2023/07/19	0	0.00	2	36.30	36.30	-2	197	-1.01%
2023/07/17	0	0.00	3	36.78	36.75	-3	190	-1.58%
2023/07/14	5	37.06	0	0.00	37.00	5	188	2.66%
2023/07/13	9	37.19	0	0.00	37.00	9	187	4.80%
2023/07/12	0	0.00	6	38.45	38.50	-6	186	-3.22%
2023/07/11	3	38.55	1	38.50	38.50	2	183	1.09%
2023/07/10	0	0.00	15	38.55	38.45	-15	182	-8.22%
2023/07/07	0	0.00	3	38.65	38.75	-3	176	-1.70%
2023/07/06	12	38.86	19	38.85	38.85	-7	177	-3.93%
2023/07/05	0	0.00	24	39.11	39.05	-24	178	-13.46%
2023/07/04	7	39.20	28	39.23	39.20	-21	177	-11.85%
2023/07/03	4	39.35	3	39.45	39.40	1	178	0.56%
2023/06/30	3	39.18	5	39.21	39.20	-2	177	-1.13%
2023/06/29	0	0.00	3	39.32	39.30	-3	178	-1.68%
2023/06/28	3	39.13	0	0.00	39.15	3	177	1.69%
2023/06/27	3	39.13	0	0.00	39.05	3	178	1.68%
2023/06/21	23	39.27	0	0.00	39.55	23	179	12.78%
2023/06/20	7	39.30	0	0.00	39.30	7	177	3.94%
2023/06/19	5	39.32	0	0.00	39.25	5	177	2.82%
2023/06/16	5	39.34	0	0.00	39.35	5	177	2.81%
2023/06/15	4	39.28	0	0.00	39.35	4	176	2.26%
2023/06/14	4	39.30	0	0.00	39.30	4	175	2.28%
2023/06/13	32	39.23	0	0.00	39.25	32	176	18.09%
2023/06/12	17	39.29	17	39.33	39.30	0	175	0.00%
2023/06/09	38	39.53	0	0.00	39.65	38	173	21.87%
2023/06/08	19	39.48	0	0.00	39.35	19	170	11.11%
2023/06/07	7	39.14	0	0.00	39.25	7	168	4.15%
2023/06/02	17	38.51	0	0.00	38.55	17	161	10.53%
2023/06/01	17	38.55	0	0.00	38.50	17	160	10.60%
2023/05/31	26	38.37	0	0.00	38.35	26	161	16.08%
2023/05/30	1	38.20	0	0.00	38.30	1	159	0.63%
2023/05/29	0	0.00	14	38.30	38.30	-14	161	-8.67%
2023/05/26	2	38.30	0	0.00	38.35	2	164	1.22%
2023/05/24	14	38.76	0	0.00	38.95	14	165	8.48%
2023/05/22	4	38.50	0	0.00	38.50	4	165	2.42%
2023/05/19	1	38.60	0	0.00	38.60	1	166	0.60%
2023/05/18	1	38.70	5	38.71	38.70	-4	167	-2.38%
2023/05/17	39	38.80	14	38.55	38.90	25	167	14.90%
2023/05/16	6	38.53	7	38.46	38.55	-1	161	-0.62%
2023/05/15	4	38.24	6	38.12	38.40	-2	162	-1.23%
2023/05/12	4	38.21	4	38.13	38.25	0	165	0.00%
2023/05/11	7	38.16	7	38.19	38.20	0	167	0.00%
2023/05/10	3	38.25	0	0.00	38.40	3	169	1.77%
2023/05/09	2	38.48	0	0.00	38.35	2	172	1.16%
2023/05/08	8	38.47	2	38.50	38.50	6	177	3.37%
2023/05/05	13	38.52	0	0.00	38.55	13	184	7.06%
2023/05/04	9	38.46	0	0.00	38.45	9	189	4.76%
2023/05/03	18	38.36	0	0.00	38.50	18	192	9.37%
2023/05/02	32	38.47	0	0.00	38.50	32	194	16.44%
2023/04/28	38	38.34	0	0.00	38.40	38	195	19.40%
2023/04/27	13	38.09	2	38.35	38.10	11	197	5.56%
2023/04/26	16	38.13	9	38.13	38.30	7	199	3.50%
2023/04/25	28	38.04	14	38.05	38.05	14	200	6.98%
2023/04/24	21	38.14	0	0.00	38.15	21	200	10.46%
2023/04/21	36	38.11	28	38.11	38.15	8	201	3.96%
2023/04/20	41	38.31	2	38.25	38.20	39	203	19.13%
2023/04/19	22	38.48	20	38.43	38.50	2	209	0.95%
2023/04/18	20	38.62	0	0.00	38.60	20	230	8.69%
2023/04/17	57	38.82	0	0.00	38.80	57	267	21.32%
2023/04/14	19	38.41	0	0.00	38.45	19	261	7.26%
2023/04/13	28	38.53	0	0.00	38.45	28	260	10.73%
2023/04/12	19	38.53	0	0.00	38.55	19	260	7.28%
2023/04/11	15	38.56	0	0.00	38.50	15	262	5.72%
2023/04/10	10	38.30	0	0.00	38.55	10	262	3.81%
2023/04/07	10	38.23	0	0.00	38.05	10	261	3.83%
2023/04/06	3	37.95	0	0.00	37.95	3	262	1.14%
2023/03/31	17	38.07	0	0.00	37.95	17	265	6.40%
2023/03/30	2	37.95	0	0.00	37.95	2	270	0.74%
2023/03/29	14	38.14	0	0.00	38.05	14	275	5.09%
2023/03/28	8	38.09	1	38.10	38.10	7	302	2.32%
2023/03/27	24	38.19	0	0.00	38.15	24	325	7.38%
2023/03/24	61	38.11	0	0.00	38.20	61	327	18.62%
2023/03/23	26	38.08	0	0.00	38.05	26	325	7.99%
2023/03/22	4	38.08	0	0.00	38.05	4	328	1.22%
2023/03/21	42	38.01	0	0.00	38.00	42	330	12.70%
2023/03/20	4	38.00	0	0.00	37.95	4	331	1.21%
2023/03/17	10	37.89	1	37.85	37.90	9	337	2.67%
2023/03/16	0	0.00	34	37.82	37.80	-34	336	-10.09%
2023/03/15	0	0.00	17	37.93	37.85	-17	335	-5.07%
2023/03/14	35	38.07	0	0.00	38.10	35	336	10.41%
2023/03/13	17	38.14	11	37.88	38.30	6	337	1.78%
2023/03/10	0	0.00	31	38.15	38.15	-31	335	-9.24%
2023/03/09	21	38.61	0	0.00	38.60	21	334	6.27%
2023/03/08	11	38.54	0	0.00	38.55	11	334	3.29%
2023/03/07	30	38.50	0	0.00	38.50	30	333	8.99%
2023/03/06	6	38.45	3	38.50	38.50	3	333	0.90%
2023/03/03	19	38.17	0	0.00	38.40	19	334	5.69%
2023/03/02	3	37.95	0	0.00	37.90	3	335	0.90%
2023/03/01	0	0.00	37	37.92	37.85	-37	335	-11.04%
2023/02/24	4	38.35	21	38.31	38.20	-17	332	-5.11%
2023/02/23	22	38.54	0	0.00	38.60	22	328	6.71%
2023/02/22	0	0.00	13	38.18	38.25	-13	324	-4.00%
2023/02/21	1	38.35	12	38.40	38.35	-11	324	-3.39%
2023/02/20	6	38.36	7	38.35	38.45	-1	326	-0.31%
2023/02/17	5	38.41	10	38.47	38.40	-5	327	-1.53%
2023/02/16	3	38.63	23	38.74	38.75	-20	329	-6.07%
2023/02/15	2	38.70	25	38.50	38.50	-23	330	-6.96%
2023/02/13	2	38.60	16	38.62	38.55	-14	334	-4.19%
2023/02/10	4	39.05	8	39.14	38.95	-4	332	-1.20%
2023/02/09	6	39.40	5	39.37	39.45	1	331	0.30%
2023/02/08	4	39.35	1	39.35	39.35	3	331	0.91%
2023/02/07	27	39.46	17	39.45	39.35	10	332	3.01%
2023/02/06	27	39.50	8	39.40	39.35	19	329	5.76%
2023/02/03	59	39.37	0	0.00	39.50	59	337	17.49%
2023/02/02	20	39.17	0	0.00	39.25	20	332	6.02%
2023/02/01	14	39.00	6	39.00	38.95	8	329	2.43%
2023/01/31	11	38.83	0	0.00	39.00	11	327	3.36%
2023/01/30	1	38.50	9	38.81	38.50	-8	326	-2.45%
2023/01/17	38	38.82	1	38.75	38.80	37	325	11.35%
2023/01/16	15	38.65	2	38.75	38.55	13	326	3.99%
2023/01/13	41	38.55	0	0.00	38.55	41	327	12.51%
2023/01/12	8	38.72	1	38.65	38.50	7	345	2.02%
2023/01/11	32	38.91	1	38.75	38.75	31	349	8.87%
2023/01/10	4	38.89	21	39.19	39.00	-17	350	-4.85%
2023/01/09	7	38.95	23	39.07	38.95	-16	351	-4.55%
2023/01/06	31	39.22	145	39.19	39.05	-114	347	-32.79%	大賣/鉅額交易
2023/01/05	117	38.99	48	38.94	39.30	69	333	20.66%	大買/
2023/01/04	11	37.73	0	0.00	37.75	11	298	3.69%
2023/01/03	6	37.56	3	37.72	37.60	3	302	0.99%
2022/12/30	14	37.69	0	0.00	37.80	14	304	4.59%
2022/12/29	5	37.43	32	37.47	37.50	-27	305	-8.84%
2022/12/28	10	37.83	3	37.92	37.75	7	305	2.29%
2022/12/27	20	38.10	0	0.00	38.10	20	306	6.53%
2022/12/26	22	38.11	4	38.40	38.10	18	306	5.87%
2022/12/23	29	38.04	40	38.07	38.05	-11	311	-3.54%
2022/12/22	68	38.39	2	38.18	38.20	66	320	20.61%
2022/12/21	42	37.98	14	38.16	37.80	28	326	8.57%
2022/12/20	51	39.04	98	38.85	38.25	-47	326	-14.40%
2022/12/19	30	38.34	135	39.19	37.80	-105	309	-33.88%	大賣/鉅額交易
2022/12/16	32	37.86	1	38.00	37.90	31	294	10.51%
2022/12/15	28	37.99	2	38.10	38.05	26	302	8.60%
2022/12/14	30	38.16	4	38.13	37.95	26	311	8.36%
2022/12/13	61	38.05	0	0.00	37.95	61	318	19.16%
2022/12/12	10	38.10	18	38.02	38.00	-8	321	-2.49%
2022/12/09	42	38.05	4	37.90	38.10	38	323	11.76%
2022/12/08	10	37.22	1	37.35	37.50	9	320	2.81%
2022/12/07	8	37.21	8	37.13	37.35	0	322	0.00%
2022/12/06	3	37.25	33	37.25	37.15	-30	321	-9.33%
2022/12/05	49	37.71	11	37.59	37.70	38	321	11.83%
2022/12/02	2	37.48	4	37.44	37.40	-2	318	-0.63%
2022/12/01	39	37.46	11	37.43	37.55	28	321	8.71%
2022/11/30	26	37.21	13	37.26	37.35	13	319	4.07%
2022/11/29	42	37.13	5	37.11	37.15	37	319	11.58%
2022/11/28	22	36.86	17	36.87	37.00	5	322	1.55%
2022/11/25	17	37.34	5	37.35	37.20	12	324	3.70%
2022/11/24	33	36.93	14	36.95	37.00	19	325	5.84%
2022/11/23	6	36.68	7	36.76	36.80	-1	324	-0.31%
2022/11/22	15	36.47	2	36.45	36.50	13	327	3.98%
2022/11/21	26	36.23	3	36.25	36.30	23	328	6.99%
2022/11/18	0	0.00	14	36.11	36.20	-14	333	-4.20%
2022/11/16	13	36.52	35	36.64	36.30	-22	338	-6.50%
2022/11/15	23	37.04	12	37.04	37.00	11	338	3.25%
2022/11/14	80	37.41	6	37.40	37.40	74	340	21.76%
2022/11/11	23	36.85	7	37.12	36.90	16	337	4.74%
2022/11/10	30	36.61	5	36.58	36.45	25	339	7.35%
2022/11/09	17	36.84	4	36.79	36.95	13	338	3.85%
2022/11/08	26	36.75	9	36.73	36.65	17	338	5.03%
2022/11/07	67	36.48	8	36.53	36.55	59	340	17.33%
2022/11/04	14	36.07	19	36.08	36.10	-5	340	-1.47%
2022/11/03	35	36.06	1	36.10	36.10	34	342	9.93%
2022/11/02	9	35.76	23	35.78	35.80	-14	343	-4.08%
2022/11/01	48	35.83	85	35.94	35.90	-37	348	-10.63%
2022/10/31	21	34.94	25	34.92	34.90	-4	352	-1.14%
2022/10/28	3	34.77	24	35.21	34.60	-21	404	-5.20%
2022/10/27	17	34.82	2	34.95	35.00	15	425	3.53%
2022/10/26	19	34.61	9	34.44	34.60	10	441	2.27%
2022/10/25	8	34.76	31	34.73	34.50	-23	444	-5.17%
2022/10/24	57	35.00	20	34.87	34.90	37	447	8.28%
2022/10/21	8	34.00	26	34.10	33.95	-18	448	-4.02%
2022/10/20	163	33.79	53.4	34.73	33.60	109.6	450	24.32%	大買/鉅額交易
2022/10/19	146	35.93	38	35.70	35.70	108	435	24.80%	大買/鉅額交易
2022/10/18	53	35.33	4	35.45	35.40	49	435	11.24%
2022/10/17	21	34.66	93	34.46	35.10	-72	448	-16.06%
2022/10/14	43	35.74	38	35.67	35.45	5	452	1.10%
2022/10/13	19	36.06	127	35.81	35.20	-108	462	-23.37%	大賣/鉅額交易
2022/10/12	26	36.48	10	36.43	36.45	16	465	3.43%
2022/10/11	25	36.71	39	36.74	36.65	-14	468	-2.99%
2022/10/07	70	37.72	0	0.00	37.65	70	469	14.92%
2022/10/06	2	37.45	19	37.55	37.60	-17	477	-3.56%
2022/10/05	2	37.55	30	37.63	37.60	-28	486	-5.75%
2022/10/04	7	37.65	25	37.59	37.65	-18	495	-3.63%
2022/10/03	6	37.15	13	37.08	37.15	-7	495	-1.41%
2022/09/30	36	37.27	32	37.42	37.75	4	497	0.80%
2022/09/29	302	37.66	8	37.43	37.90	294	495	59.30%	大買/鉅額交易
2022/09/28	29	36.46	82	36.51	36.25	-53	487	-10.87%
2022/09/27	52	37.64	12	37.66	37.75	40	491	8.13%
2022/09/26	32	37.88	109	38.02	37.70	-77	496	-15.51%	大賣/
2022/09/23	62	39.50	34	39.69	39.00	28	501	5.58%
2022/09/22	51	39.53	49	39.44	39.40	2	502	0.40%
2022/09/21	162	40.01	13	39.93	39.85	149	497	29.92%	大買/鉅額交易
2022/09/20	48	40.54	108	40.09	40.35	-60	493	-12.16%	大賣/
2022/09/19	65	40.68	10	40.48	40.40	55	493	11.14%
2022/09/16	73	40.60	14	40.61	40.25	59	499	11.81%
2022/09/15	47	40.48	7	40.55	40.70	40	503	7.94%
2022/09/14	35	40.13	1	40.00	39.95	34	509	6.67%
2022/09/13	23	40.50	0	0.00	40.40	23	516	4.45%
2022/09/12	26	40.41	3	40.23	40.30	23	528	4.35%
2022/09/08	54	40.12	4	40.15	40.15	50	542	9.21%
2022/09/07	91	39.89	31	39.94	39.75	60	551	10.89%
2022/09/06	74	40.24	1	40.45	40.10	73	554	13.17%
2022/09/05	51	40.35	1	40.40	40.45	50	564	8.86%
2022/09/02	23	40.37	19	40.30	40.25	4	573	0.70%
2022/09/01	52	40.69	10	40.67	40.70	42	580	7.24%
2022/08/31	29	41.12	5	40.96	41.00	24	581	4.13%
2022/08/30	40	41.05	9	40.84	40.90	31	581	5.33%
2022/08/29	37	40.91	47	40.84	41.00	-10	583	-1.71%
2022/08/26	52	41.91	7	41.91	41.90	45	581	7.74%
2022/08/25	117	41.94	18	41.90	41.90	99	581	17.02%	大買/
2022/08/24	120	41.74	51	41.65	41.60	69	584	11.81%	大買/
2022/08/23	26	41.20	4	41.29	41.20	22	583	3.77%
2022/08/22	50	41.81	35	41.68	41.50	15	590	2.54%
2022/08/19	57	41.30	62	41.25	41.75	-5	589	-0.85%
2022/08/18	24	41.11	27	41.11	41.10	-3	591	-0.51%
2022/08/17	72	41.28	24	41.21	41.30	48	592	8.10%
2022/08/16	17	40.88	0	0.00	40.85	17	594	2.86%
2022/08/15	16	40.68	0	0.00	40.65	16	603	2.65%
2022/08/12	19	41.08	34	40.98	40.90	-15	604	-2.48%
2022/08/11	15	41.46	30	41.40	41.15	-15	611	-2.45%
2022/08/10	23	41.18	31	41.45	41.40	-8	617	-1.29%
2022/08/09	4	41.04	36	40.89	40.85	-32	624	-5.13%
2022/08/08	19	41.25	41	41.60	41.25	-22	636	-3.45%
2022/08/05	3	42.47	214	42.38	42.10	-211	642	-32.84%	大賣/鉅額交易
2022/08/04	420	43.07	161	42.65	43.15	259	647	40.00%	大買/大賣/鉅額交易
2022/08/03	103	41.85	156	41.71	41.95	-53	603	-8.78%	大買/大賣/
2022/08/02	55	41.09	72	41.08	41.50	-17	595	-2.85%
2022/08/01	77	40.98	35	40.76	40.90	42	617	6.81%
2022/07/29	53	40.65	37	40.75	40.55	16	640	2.50%
2022/07/28	55	40.65	12	40.70	40.45	43	659	6.52%
2022/07/27	38	40.62	19	40.72	40.65	19	684	2.78%
2022/07/26	44	40.38	7	40.54	40.30	37	697	5.30%
2022/07/25	15	39.75	4	40.53	40.40	11	735	1.50%
2022/07/22	21	40.40	76	40.39	40.25	-55	809	-6.79%
2022/07/21	8	39.91	11	39.81	40.20	-3	938	-0.32%
2022/07/20	4	39.95	56	39.74	39.50	-52	1,190	-4.37%
2022/07/19	18	39.03	3	39.45	39.50	15	2,192	0.68%
2022/07/18	6	38.37	23	38.36	38.45	-17	2,443	-0.70%
2022/07/15	17	38.15	16	38.11	38.10	1	2,457	0.04%
2022/07/14	51	37.79	4	37.09	38.05	47	2,469	1.90%
2022/07/13	20	37.46	9	37.65	37.30	11	2,470	0.45%
2022/07/12	0	0.00	53	36.96	37.45	-53	2,485	-2.13%
2022/07/11	6	38.02	13	37.94	38.20	-7	2,490	-0.28%
2022/07/08	1	38.50	24	38.06	38.10	-23	2,506	-0.92%
2022/07/07	18	38.17	8	38.06	38.15	10	2,509	0.40%
2022/07/06	7	38.26	9	38.07	38.15	-2	2,513	-0.08%
2022/07/05	85	39.66	24	39.37	39.90	61	2,522	2.42%
2022/07/04	21	38.62	17	38.60	38.80	4	2,511	0.16%
2022/07/01	1	39.70	26	39.36	38.85	-25	2,524	-0.99%
2022/06/30	12	39.70	29	39.46	40.10	-17	2,538	-0.67%
2022/06/29	0	0.00	56	40.11	40.10	-56	2,596	-2.16%
2022/06/28	9	40.65	1	40.60	40.60	8	2,618	0.31%
2022/06/27	23	40.93	3	41.10	41.35	20	2,636	0.76%
2022/06/24	26	40.16	2	40.23	40.10	24	2,670	0.90%
2022/06/23	33	39.47	13	39.26	39.10	20	2,791	0.72%
2022/06/22	4	39.36	47	39.38	39.30	-43	2,790	-1.54%
2022/06/21	68	39.97	3	39.87	40.20	65	2,790	2.33%
2022/06/20	3	39.90	26	39.31	39.05	-23	2,789	-0.82%
2022/06/17	36	40.12	40	39.98	40.00	-4	2,783	-0.14%
2022/06/16	106	41.22	11	40.72	40.50	95	2,772	3.43%	大買/
2022/06/15	72	40.77	8	40.65	41.00	64	2,771	2.31%
2022/06/14	16	40.47	22	40.33	40.50	-6	2,780	-0.22%
2022/06/13	3	41.00	21	41.00	40.95	-18	2,780	-0.65%
2022/06/10	0	0.00	83	42.02	41.95	-83	2,778	-2.99%
2022/06/09	56	42.54	0	0.00	42.60	56	2,775	2.02%
2022/06/08	2	42.35	0	0.00	42.65	2	2,777	0.07%
2022/06/07	0	0.00	11	42.05	42.55	-11	2,787	-0.39%
2022/06/06	0	0.00	2	42.28	42.30	-2	2,796	-0.07%
2022/06/02	4	42.30	5	42.12	42.30	-1	2,816	-0.04%
2022/06/01	0	0.00	17	42.38	42.35	-17	2,836	-0.60%
2022/05/31	7	42.36	1	42.85	42.85	6	2,838	0.21%
2022/05/30	9	42.57	0	0.00	42.60	9	2,841	0.32%
2022/05/27	0	0.00	1	42.10	42.00	-1	2,839	-0.04%
2022/05/26	3	42.62	10	42.39	42.10	-7	2,844	-0.25%
2022/05/25	33	42.18	0	0.00	42.15	33	2,854	1.16%
2022/05/24	0	0.00	9	42.00	41.95	-9	2,887	-0.31%
2022/05/23	6	42.23	2	42.20	42.25	4	2,891	0.14%
2022/05/20	6	41.88	0	0.00	41.80	6	2,899	0.21%
2022/05/19	3	42.05	38	42.03	41.60	-35	2,921	-1.20%
2022/05/18	12	42.09	16	41.92	42.05	-4	2,927	-0.14%
2022/05/17	12	42.08	55	41.90	41.85	-43	2,932	-1.47%
2022/05/16	82	41.96	20	42.15	42.40	62	2,930	2.12%
2022/05/13	22	41.07	11	41.06	41.15	11	2,933	0.37%
2022/05/12	40	40.98	59	41.03	40.95	-19	2,942	-0.65%
2022/05/11	0	0.00	31	42.05	42.00	-31	3,003	-1.03%
2022/05/10	5	42.11	61	42.15	42.20	-56	3,010	-1.86%
2022/05/09	3	43.95	100	43.19	42.85	-97	3,019	-3.21%
2022/05/06	9	42.84	96	42.85	43.00	-87	3,017	-2.88%
2022/05/05	6	43.81	64	43.93	43.70	-58	3,015	-1.92%
2022/05/04	8	45.11	121	44.64	44.15	-113	3,055	-3.70%	大賣/鉅額交易
2022/05/03	1	44.20	46	44.31	44.15	-45	3,097	-1.45%
2022/04/29	24	44.98	22	44.97	44.55	2	3,236	0.06%
2022/04/28	23	45.63	83	45.49	45.05	-60	3,323	-1.81%
2022/04/27	110	45.00	513	45.03	45.25	-403	3,308	-12.18%	大買/大賣/鉅額交易
2022/04/26	340	45.35	327	45.83	44.70	13	3,233	0.40%	大買/大賣/
2022/04/25	679	48.95	506	50.71	45.20	173	3,080	5.62%	大買/大賣/鉅額交易
2022/04/22	331	46.37	117	47.23	48.45	214	2,220	9.64%	大買/大賣/鉅額交易
2022/04/21	137	44.15	19	44.06	44.05	118	2,316	5.09%	大買/鉅額交易
2022/04/20	108	43.61	11	43.25	43.70	97	2,966	3.27%	大買/
2022/04/19	25	42.90	28	42.90	42.85	-3	3,891	-0.08%
2022/04/18	174	43.77	53	43.63	43.45	121	4,310	2.81%	大買/鉅額交易
2022/04/15	61	43.14	42	42.85	43.15	19	4,516	0.42%
2022/04/14	144	43.18	12	42.86	43.55	132	4,767	2.77%	大買/鉅額交易
2022/04/13	16	42.08	0	0.00	42.25	16	4,831	0.33%
2022/04/12	12	41.74	12	41.83	41.75	0	4,863	0.00%
2022/04/11	10	42.54	35	42.47	42.10	-25	4,884	-0.51%
2022/04/08	0	0.00	5	42.91	42.80	-5	4,880	-0.10%
2022/04/07	15	43.37	38	43.32	42.75	-23	4,879	-0.47%
2022/04/06	27	44.62	54	44.26	43.60	-27	4,863	-0.56%
2022/04/01	58	45.01	70	44.96	43.70	-12	4,840	-0.25%
2022/03/31	4	44.30	46	43.96	43.80	-42	4,783	-0.88%
2022/03/30	42	43.82	2	43.48	43.95	40	4,762	0.84%
2022/03/29	15	43.25	19	42.98	43.00	-4	4,743	-0.08%
2022/03/28	81	45.38	100	45.36	44.80	-19	4,703	-0.40%
2022/03/25	11	42.25	37	42.39	42.25	-26	4,578	-0.57%
2022/03/24	9	42.08	25	42.13	42.65	-16	4,576	-0.35%
2022/03/23	14	42.35	23	42.22	42.35	-9	4,579	-0.20%
2022/03/22	1	42.10	83	41.89	41.90	-82	4,578	-1.79%
2022/03/21	22	42.75	3	42.22	42.35	19	4,577	0.42%
2022/03/18	79	42.08	4	41.88	42.40	75	4,583	1.64%
2022/03/17	276	41.92	6	41.83	42.05	270	4,588	5.88%	大買/鉅額交易
2022/03/16	40	41.07	39	41.05	41.10	1	4,601	0.02%
2022/03/15	0	0.00	4	41.06	40.90	-4	4,596	-0.09%
2022/03/14	3	41.42	5	41.52	41.55	-2	4,597	-0.04%
2022/03/11	23	41.45	3	41.40	41.30	20	4,598	0.43%
2022/03/10	61	42.06	18	41.98	41.75	43	4,599	0.93%
2022/03/09	22	40.97	16	40.97	41.35	6	4,599	0.13%
2022/03/08	28	41.39	57	41.35	40.45	-29	4,613	-0.63%
2022/03/07	15	41.94	51	41.88	41.75	-36	4,677	-0.77%
2022/03/04	7	43.39	20	43.34	43.35	-13	4,788	-0.27%
2022/03/03	32	43.63	4	43.65	43.65	28	4,930	0.57%
2022/03/02	6	43.54	24	43.49	43.50	-18	4,931	-0.37%
2022/03/01	28	43.48	13	43.40	43.45	15	4,930	0.30%
2022/02/25	17	43.30	24	43.47	43.25	-7	4,928	-0.14%
2022/02/24	63	43.93	178	44.42	43.30	-115	4,915	-2.34%	大賣/鉅額交易
2022/02/23	1	44.60	37	44.44	44.45	-36	4,885	-0.74%
2022/02/22	0	0.00	100	44.49	44.20	-100	4,881	-2.05%
2022/02/21	101	45.10	105	44.99	45.00	-4	4,870	-0.08%	大買/大賣/
2022/02/18	60	44.58	39	44.46	44.70	21	4,855	0.43%
2022/02/17	29	44.53	56	44.41	44.30	-27	4,851	-0.56%
2022/02/16	16	44.47	3	44.57	44.35	13	4,846	0.27%
2022/02/15	1	44.55	3	44.50	44.20	-2	4,846	-0.04%
2022/02/14	25	44.54	88	44.62	44.45	-63	4,836	-1.30%
2022/02/11	218	46.60	239	46.15	45.30	-21	4,824	-0.44%	大買/大賣/
2022/02/10	6	45.01	30	44.85	44.95	-24	4,750	-0.51%
2022/02/09	63	44.96	116	45.02	44.90	-53	4,740	-1.12%	大賣/
2022/02/08	17	44.65	8	44.83	44.65	9	4,724	0.19%
2022/02/07	45	44.39	56	44.80	45.30	-11	4,706	-0.23%
2022/01/26	9	44.99	9	45.46	45.25	0	4,742	0.00%
2022/01/25	125	46.77	128	46.49	45.60	-3	4,696	-0.06%	大買/大賣/
2022/01/24	112	48.30	110	48.03	47.75	2	4,638	0.04%	大買/大賣/
2022/01/21	116	46.64	114	47.46	46.60	2	4,496	0.04%	大買/大賣/
2022/01/20	22	46.44	22	46.51	46.00	0	4,371	0.00%
2022/01/19	19	47.83	61	48.25	47.40	-42	4,311	-0.97%
2022/01/18	56	48.33	42	49.32	47.70	14	4,249	0.33%
2022/01/17	47	49.69	54	49.94	49.25	-7	4,171	-0.17%
2022/01/14	265	50.49	430	50.53	49.50	-165	4,028	-4.10%	大買/大賣/鉅額交易
2022/01/13	676	50.73	869	50.45	50.60	-193	3,690	-5.23%	大買/大賣/鉅額交易
2022/01/12	707	51.62	993	51.52	50.00	-286	3,027	-9.45%	大買/大賣/鉅額交易
2022/01/11	484	53.22	696	53.10	50.20	-212	2,096	-10.11%	大買/大賣/鉅額交易
2022/01/10	103	54.53	203	54.72	55.70	-100	1,678	-5.96%	大買/大賣/
2022/01/07	291	49.05	203	48.55	50.70	88	1,459	6.03%	大買/大賣/
2022/01/06	188	46.98	237	46.88	46.15	-49	1,206	-4.06%	大買/大賣/
2022/01/05	29	46.03	176.6	46.56	45.50	-147.6	1,138	-12.97%	大賣/鉅額交易
2022/01/04	143	45.60	92	45.89	46.20	51	1,114	4.58%	大買/
2022/01/03	48	45.28	18	45.24	45.05	30	1,097	2.73%
2021/12/30	71	45.00	11	44.98	44.95	60	1,108	5.41%
2021/12/29	56	45.18	4	45.00	45.15	52	1,120	4.64%
2021/12/28	19	45.01	26	45.00	44.85	-7	1,133	-0.62%
2021/12/27	69	44.92	17	44.90	44.70	52	1,157	4.49%
2021/12/24	18	44.60	1	44.60	44.55	17	1,176	1.45%
2021/12/23	8	44.42	9	44.38	44.60	-1	1,184	-0.08%
2021/12/22	2	44.60	32	44.56	44.40	-30	1,210	-2.48%
2021/12/21	39	44.66	26	44.32	44.70	13	1,213	1.07%
2021/12/20	0	0.00	31	44.26	44.25	-31	1,216	-2.55%
2021/12/17	32	44.30	57	44.24	44.60	-25	1,224	-2.04%
2021/12/16	0	0.00	74	43.89	43.80	-74	1,238	-5.97%
2021/12/15	1	43.75	3	43.82	43.80	-2	1,259	-0.16%
2021/12/14	24	44.67	27	44.26	43.90	-3	1,278	-0.23%
2021/12/13	3	44.70	31	44.59	44.40	-28	1,300	-2.15%
2021/12/10	44	45.81	58	45.72	44.90	-14	1,413	-0.99%
2021/12/09	4	44.81	11	44.80	44.70	-7	1,705	-0.41%
2021/12/08	15	44.97	12	45.13	44.75	3	1,852	0.16%
2021/12/07	13	44.40	9	44.49	44.50	4	2,137	0.19%
2021/12/06	2	44.40	26	44.40	44.35	-24	3,002	-0.80%
2021/12/03	1	44.75	22	44.79	44.60	-21	3,346	-0.63%
2021/12/02	2	45.15	55	45.31	44.85	-53	3,474	-1.53%
2021/12/01	93	46.15	95	46.70	45.10	-2	3,464	-0.06%
2021/11/30	215	45.51	322	45.92	45.45	-107	3,401	-3.15%	大買/大賣/鉅額交易
2021/11/29	226	47.05	288	47.10	47.85	-62	3,284	-1.89%	大買/大賣/
2021/11/26	12	43.85	53	43.63	43.50	-41	3,147	-1.30%
2021/11/25	37	44.40	9	44.41	44.25	28	3,153	0.89%
2021/11/24	118	44.16	6	44.05	44.30	112	3,159	3.54%	大買/鉅額交易
2021/11/23	4	43.73	20	43.64	43.55	-16	3,168	-0.51%
2021/11/22	46	43.93	3	43.58	43.95	43	3,173	1.35%
2021/11/19	0	0.00	60	43.49	43.30	-60	3,175	-1.89%
2021/11/18	22	43.84	3	43.70	43.80	19	3,185	0.60%
2021/11/17	0	0.00	117	43.83	43.70	-117	3,210	-3.64%	大賣/鉅額交易
2021/11/16	104	44.57	6	44.73	44.50	98	3,220	3.04%	大買/
2021/11/15	115	43.94	8	44.00	43.95	107	3,231	3.31%	大買/鉅額交易
2021/11/12	63	44.30	6	44.23	44.30	57	3,260	1.75%
2021/11/11	18	44.88	17	44.68	44.55	1	3,273	0.03%
2021/11/10	54	45.07	15	45.04	44.85	39	3,290	1.19%
2021/11/09	15	44.88	13	44.77	44.55	2	3,305	0.06%
2021/11/08	17	44.76	20	44.59	44.80	-3	3,307	-0.09%
2021/11/05	5	44.45	11	44.15	44.40	-6	3,323	-0.18%
2021/11/04	10	45.20	39	45.06	44.70	-29	3,333	-0.87%
2021/11/03	79	45.42	481	45.36	45.40	-402	3,336	-12.05%	大賣/鉅額交易
2021/11/02	74	43.96	90	43.81	43.95	-16	3,293	-0.49%
2021/11/01	25	43.57	32	43.61	43.35	-7	3,328	-0.21%
2021/10/29	57	43.50	30	43.22	43.35	27	3,333	0.81%
2021/10/28	12	43.14	5	43.22	42.90	7	3,339	0.21%
2021/10/27	22	42.79	43	42.73	42.70	-21	3,367	-0.62%
2021/10/26	21	43.10	12	42.96	42.90	9	3,391	0.27%
2021/10/25	66	43.53	132	43.52	42.85	-66	3,410	-1.94%	大賣/
2021/10/22	25	42.42	98	42.43	42.20	-73	3,411	-2.14%
2021/10/21	43	43.33	85	43.73	43.85	-42	3,418	-1.23%
2021/10/20	3	42.88	46	42.73	42.60	-43	3,415	-1.26%
2021/10/19	79	42.24	20	42.11	42.45	59	3,442	1.71%
2021/10/18	29	41.51	27	41.25	41.60	2	3,483	0.06%
2021/10/15	91	41.99	69	41.98	42.20	22	3,517	0.63%
2021/10/14	109	41.58	16	41.28	41.50	93	3,548	2.62%	大買/
2021/10/13	37	41.46	38	41.63	41.10	-1	3,570	-0.03%
2021/10/12	49	41.95	23	41.92	41.80	26	3,615	0.72%
2021/10/08	31	42.90	70	43.13	42.60	-39	3,775	-1.03%
2021/10/07	127	43.47	19	43.48	43.40	108	3,893	2.77%	大買/鉅額交易
2021/10/06	32	42.43	72	42.67	42.05	-40	3,982	-1.00%
2021/10/05	200	42.79	12	42.34	43.60	188	4,044	4.65%	大買/鉅額交易
2021/10/04	149	44.04	3	43.93	43.15	146	4,149	3.52%	大買/鉅額交易
2021/10/01	6	45.74	40	45.81	44.65	-34	4,267	-0.80%
2021/09/30	46	46.38	34	46.04	46.45	12	4,362	0.28%
2021/09/29	18	46.78	40	46.82	46.00	-22	4,461	-0.49%
2021/09/28	9	47.22	17	47.29	47.30	-8	4,602	-0.17%
2021/09/27	27	47.58	2	47.83	47.40	25	4,729	0.53%
2021/09/24	9	47.58	22	47.57	47.40	-13	4,991	-0.26%
2021/09/23	17	47.60	16	47.96	47.25	1	5,277	0.02%
2021/09/22	13	47.53	71	47.49	47.50	-58	5,581	-1.04%
2021/09/17	18	49.18	8	49.18	48.85	10	5,962	0.17%
2021/09/16	22	48.90	108	49.01	48.90	-86	6,350	-1.35%	大賣/
2021/09/15	114	49.52	110	49.53	49.70	4	6,730	0.06%	大買/大賣/
2021/09/14	435.6	51.19	455	51.16	49.45	-19.4	7,068	-0.27%	大買/大賣/
2021/09/13	188	49.30	360	49.97	49.00	-172	8,044	-2.14%	大買/大賣/鉅額交易
2021/09/10	407	53.05	324	54.88	52.40	83	8,861	0.94%	大買/大賣/
2021/09/09	928	59.94	1,491	60.58	56.50	-563	9,254	-6.08%	大買/大賣/鉅額交易
2021/09/08	320	56.11	1,345	55.92	56.90	-1,025	8,692	-11.79%	大買/大賣/鉅額交易
2021/09/07	384	50.37	294	50.01	51.80	90	8,436	1.07%	大買/大賣/
2021/09/06	67	47.50	75	47.33	47.10	-8	8,389	-0.10%
2021/09/03	102	47.48	56	47.60	47.00	46	8,474	0.54%	大買/
2021/09/02	7	48.14	49	48.33	47.95	-42	8,602	-0.49%
2021/09/01	31	48.95	19	48.91	49.05	12	8,695	0.14%
2021/08/31	47	48.73	97	48.81	48.00	-50	8,837	-0.57%
2021/08/30	69	49.30	126	49.31	49.15	-57	9,057	-0.63%	大賣/
2021/08/27	55	49.85	77	49.62	49.55	-22	9,280	-0.24%
2021/08/26	40	49.43	57	49.31	49.15	-17	9,757	-0.17%
2021/08/25	12	49.62	60	49.29	49.45	-48	10,545	-0.46%
2021/08/24	73	49.70	40	49.52	49.65	33	11,579	0.28%
2021/08/23	54	49.31	203	49.44	49.05	-149	12,305	-1.21%	大賣/鉅額交易
2021/08/20	239	48.19	135	48.10	48.00	104	12,581	0.83%	大買/大賣/鉅額交易
2021/08/19	34	48.61	249	48.80	48.00	-215	13,267	-1.62%	大賣/鉅額交易
2021/08/18	376	48.44	66	48.64	49.95	310	13,698	2.26%	大買/鉅額交易
2021/08/17	124	49.06	115	49.14	47.70	9	14,172	0.06%	大買/大賣/
2021/08/16	355	49.52	135	49.47	49.70	220	14,240	1.54%	大買/大賣/鉅額交易
2021/08/13	232	50.66	118	51.02	50.00	114	14,475	0.79%	大買/大賣/鉅額交易
2021/08/12	101	51.66	94	51.69	51.70	7	14,577	0.05%	大買/
2021/08/11	344	51.48	22	51.44	51.80	322	14,608	2.20%	大買/鉅額交易
2021/08/10	265	52.28	84	52.37	51.80	181	14,693	1.23%	大買/鉅額交易
2021/08/09	201	53.32	54	53.17	52.50	147	14,812	0.99%	大買/鉅額交易
2021/08/06	154	53.92	39	53.47	53.30	115	14,856	0.77%	大買/鉅額交易
2021/08/05	193	52.65	200	53.38	52.80	-7	14,885	-0.05%	大買/大賣/
2021/08/04	29	56.06	12	55.98	56.20	17	14,848	0.11%
2021/08/03	5	55.86	323	56.02	55.90	-318	14,835	-2.14%	大賣/鉅額交易
2021/08/02	317	56.60	147	56.88	57.60	170	14,816	1.15%	大買/大賣/鉅額交易
2021/07/30	44	56.29	114	56.55	55.00	-70	14,785	-0.47%	大賣/
2021/07/29	96	57.04	91	57.35	57.50	5	14,757	0.03%
2021/07/28	92	56.02	82	56.07	56.00	10	14,733	0.07%
2021/07/27	63	57.49	54	57.07	56.00	9	14,709	0.06%
2021/07/26	44	57.91	35	57.95	57.30	9	14,690	0.06%
2021/07/23	30	58.16	123	57.94	58.30	-93	14,675	-0.63%	大賣/
2021/07/22	393	56.80	280	56.73	57.60	113	14,644	0.77%	大買/大賣/鉅額交易
2021/07/21	156	56.52	148	56.84	55.90	8	14,594	0.05%	大買/大賣/
2021/07/20	244	56.99	187	57.51	56.70	57	14,552	0.39%	大買/大賣/
2021/07/19	254	59.30	99	58.93	59.30	155	14,511	1.07%	大買/鉅額交易
2021/07/16	469	60.13	192	59.98	59.40	277	14,485	1.91%	大買/大賣/鉅額交易
2021/07/15	250	61.27	635	60.42	60.90	-385	14,428	-2.67%	大買/大賣/鉅額交易
2021/07/14	1,818	58.67	451	58.55	60.20	1,367	14,264	9.58%	大買/大賣/鉅額交易
2021/07/13	354	60.33	216	60.68	60.00	138	14,138	0.98%	大買/大賣/鉅額交易
2021/07/12	276	62.57	98	63.48	62.30	178	14,030	1.27%	大買/鉅額交易
2021/07/09	469	64.28	823	64.31	63.50	-354	13,951	-2.54%	大買/大賣/鉅額交易
2021/07/08	1,377	64.27	348	65.07	66.50	1,029	13,827	7.44%	大買/大賣/鉅額交易
2021/07/07	224	63.67	253	64.05	63.10	-29	13,687	-0.21%	大買/大賣/
2021/07/06	281	66.27	435	65.87	64.60	-154	13,567	-1.14%	大買/大賣/鉅額交易
2021/07/05	484	64.73	233	64.65	65.90	251	13,456	1.87%	大買/大賣/鉅額交易
2021/07/02	105	66.55	56	67.58	66.50	49	13,286	0.37%	大買/
2021/07/01	48	69.11	276	69.95	67.50	-228	13,152	-1.73%	大賣/鉅額交易
2021/06/30	347	69.69	124	68.75	69.20	223	12,880	1.73%	大買/大賣/鉅額交易
2021/06/29	113	71.00	253	72.02	69.80	-140	12,579	-1.11%	大買/大賣/鉅額交易
2021/06/28	327	72.32	190	72.79	71.60	137	12,252	1.12%	大買/大賣/鉅額交易
2021/06/25	166	71.76	565	72.57	70.40	-399	11,846	-3.37%	大買/大賣/鉅額交易
2021/06/24	553	71.63	733	70.84	71.30	-180	11,436	-1.57%	大買/大賣/鉅額交易
2021/06/23	1,317	67.61	910	69.00	67.60	407	11,025	3.69%	大買/大賣/鉅額交易
2021/06/22	987	75.80	1,696	78.10	71.00	-709	10,562	-6.71%	大買/大賣/鉅額交易
2021/06/21	1,759	72.18	1,120	71.70	74.00	639	9,267	6.90%	大買/大賣/鉅額交易
2021/06/18	592	68.36	885	68.34	67.30	-293	8,297	-3.53%	大買/大賣/鉅額交易
2021/06/17	502	61.91	245	61.92	65.30	257	7,610	3.38%	大買/大賣/鉅額交易
2021/06/16	84	61.71	43	62.44	61.30	41	7,302	0.56%
2021/06/15	164	64.03	179	63.48	63.80	-15	7,206	-0.21%	大買/大賣/
2021/06/11	86	63.87	430	63.89	63.50	-344	7,116	-4.83%	大賣/鉅額交易
2021/06/09	177	65.47	135	66.28	64.50	42	6,865	0.61%	大買/大賣/
2021/06/08	41	67.70	331	67.99	67.10	-290	6,757	-4.29%	大賣/鉅額交易
2021/06/07	341	66.54	545	67.77	68.10	-204	6,604	-3.09%	大買/大賣/鉅額交易
2021/06/04	369	69.82	271	71.15	68.40	98	6,368	1.54%	大買/大賣/
2021/06/03	248	71.55	629	71.84	71.20	-381	6,134	-6.21%	大買/大賣/鉅額交易
2021/06/02	1,253	69.86	884	70.00	69.90	369	5,641	6.54%	大買/大賣/鉅額交易
2021/06/01	1,112	67.69	1,525	68.63	66.50	-413	4,844	-8.53%	大買/大賣/鉅額交易
2021/05/31	571	66.87	458	66.26	67.90	113	3,805	2.97%	大買/大賣/鉅額交易
2021/05/28	338	62.29	590	62.46	61.80	-252	3,068	-8.21%	大買/大賣/鉅額交易
2021/05/27	928	62.09	992	62.47	60.70	-64	2,763	-2.32%	大買/大賣/
2021/05/26	700	59.97	731	59.45	60.70	-31	2,060	-1.50%	大買/大賣/
2021/05/25	812	61.08	704	61.09	57.80	108	1,607	6.72%	大買/大賣/鉅額交易
2021/05/24	39	58.34	4	58.13	60.30	35	1,098	3.19%
2021/05/21	162	53.17	355	53.12	54.90	-193	1,011	-19.07%	大買/大賣/鉅額交易
2021/05/20	150	48.10	124	47.62	49.95	26	756	3.44%	大買/大賣/
2021/05/19	77	45.68	179	46.24	45.45	-102	631	-16.15%	大賣/鉅額交易
2021/05/18	148	47.77	418	48.01	46.90	-270	591	-45.65%	大買/大賣/鉅額交易
2021/05/17	310	48.98	198	48.72	49.25	112	491	22.78%	大買/大賣/鉅額交易
2021/05/14	105	46.20	169	47.78	44.80	-64	359	-17.81%	大買/大賣/
2021/05/13	153	45.73	127	45.92	47.90	26	296	8.76%	大買/大賣/
2021/05/12	93	43.58	75	43.47	43.55	18	246	7.29%
2021/05/11	34	44.19	43	44.09	43.85	-9	233	-3.86%
2021/05/10	0	0.00	9	44.41	44.35	-9	227	-3.95%
2021/05/07	7	44.82	22	44.67	44.85	-15	227	-6.59%
2021/05/06	4	44.63	3	44.72	44.70	1	227	0.44%
2021/05/05	32	44.66	37	44.64	44.55	-5	227	-2.20%
2021/05/04	87	44.74	44	44.74	44.55	43	227	18.93%
2021/05/03	34	44.44	9	44.58	44.40	25	224	11.13%
2021/04/29	34	44.65	13	44.65	45.00	21	223	9.38%
2021/04/28	4	44.45	16	44.52	44.70	-12	222	-5.40%
2021/04/27	0	0.00	21	44.50	44.85	-21	228	-9.18%
2021/04/26	5	44.65	15	44.77	44.70	-10	227	-4.40%
2021/04/23	5	44.47	19	44.62	44.70	-14	225	-6.22%
2021/04/22	131	45.29	29	45.20	45.00	102	228	44.74%	大買/鉅額交易
2021/04/21	12	45.14	23	45.10	45.20	-11	218	-5.03%
2021/04/20	43	45.03	39	44.85	45.50	4	219	1.82%
2021/04/19	29	44.26	1	43.75	44.60	28	215	13.02%
2021/04/16	20	43.66	4	43.59	43.75	16	211	7.58%
2021/04/15	4	43.61	6	43.76	43.60	-2	213	-0.94%
2021/04/14	20	43.55	32	43.54	43.65	-12	229	-5.24%
2021/04/13	27	44.06	0	0.00	44.05	27	231	11.67%
2021/04/12	21	43.91	5	43.59	43.55	16	228	7.01%
2021/04/09	0	0.00	8	43.75	43.60	-8	235	-3.40%
2021/04/08	34	43.95	13	43.91	44.10	21	238	8.82%
2021/04/07	2	43.80	1	43.85	44.10	1	239	0.42%
2021/04/06	11	44.03	5	44.01	44.05	6	241	2.49%
2021/04/01	5	43.96	8	43.90	44.10	-3	248	-1.21%
2021/03/31	13	44.10	12	44.08	44.20	1	249	0.40%
2021/03/30	25	43.61	0	0.00	43.80	25	247	10.09%
2021/03/29	11	43.29	6	43.40	43.40	5	247	2.02%
2021/03/26	24	42.85	10	42.97	43.30	14	252	5.54%
2021/03/25	0	0.00	7	42.51	42.55	-7	260	-2.69%
2021/03/24	0	0.00	10	42.38	42.20	-10	265	-3.77%
2021/03/23	0	0.00	16	42.26	42.20	-16	269	-5.94%
2021/03/22	1	42.00	16	42.02	42.30	-15	288	-5.20%
2021/03/19	0	0.00	112	42.08	42.30	-112	291	-38.40%	大賣/鉅額交易
2021/03/18	4	42.91	6	42.91	42.95	-2	291	-0.69%
2021/03/17	0	0.00	52	42.83	42.70	-52	295	-17.59%
2021/03/16	15	43.10	5	43.03	43.10	10	295	3.39%
2021/03/15	0	0.00	6	43.13	43.10	-6	298	-2.01%
2021/03/12	0	0.00	30	42.97	43.25	-30	299	-10.01%
2021/03/11	30	43.50	19	43.50	43.40	11	299	3.68%
2021/03/10	4	43.25	2	43.25	43.25	2	298	0.67%
2021/03/09	11	43.09	2	43.08	43.15	9	300	3.00%
2021/03/08	5	43.34	2	43.20	43.15	3	300	1.00%
2021/03/05	14	43.10	0	0.00	43.25	14	303	4.62%
2021/03/04	21	43.30	31	43.18	43.30	-10	303	-3.29%
2021/03/03	43	43.35	25	43.16	43.35	18	303	5.92%
2021/03/02	11	43.01	13	43.00	42.90	-2	309	-0.65%
2021/02/26	6	42.33	118	42.38	42.45	-112	311	-35.96%	大賣/鉅額交易
2021/02/25	0	0.00	25	42.70	42.80	-25	307	-8.12%
2021/02/24	9	42.64	30	42.59	42.65	-21	308	-6.80%
2021/02/23	48	42.33	22	42.44	42.55	26	314	8.27%
2021/02/22	24	42.11	218	42.01	42.00	-194	312	-62.05%	大賣/鉅額交易
2021/02/19	17	41.96	17	41.85	42.10	0	307	0.00%
2021/02/18	14	42.06	1	42.20	42.10	13	306	4.24%
2021/02/17	53	41.47	23	41.14	41.65	30	305	9.81%
2021/02/05	27	41.74	42	41.66	41.55	-15	298	-5.03%
2021/02/04	6	40.49	2	40.85	40.45	4	293	1.36%
2021/02/03	3	40.75	5	40.91	40.80	-2	294	-0.68%
2021/02/02	15	41.20	4	41.00	41.05	11	296	3.72%
2021/02/01	1	41.30	5	41.14	41.30	-4	297	-1.35%
2021/01/29	27	41.47	88	41.42	41.15	-61	296	-20.56%
2021/01/28	6	42.01	37	41.99	42.15	-31	294	-10.52%
2021/01/27	6	41.85	15	41.94	42.10	-9	293	-3.07%
2021/01/26	26	42.31	26	42.37	42.30	0	295	0.00%
2021/01/25	0	0.00	147	43.01	43.10	-147	296	-49.54%	大賣/鉅額交易
2021/01/22	0	0.00	9	42.16	42.10	-9	292	-3.08%
2021/01/21	36	41.77	15	41.67	41.60	21	290	7.22%
2021/01/20	31	41.90	71	41.63	41.25	-40	290	-13.79%
2021/01/19	13	43.19	2	43.08	43.10	11	281	3.91%
2021/01/18	15	43.20	41	43.23	43.20	-26	281	-9.24%
2021/01/15	28	43.51	5	43.74	43.50	23	279	8.23%
2021/01/14	17	43.93	6	43.94	43.95	11	272	4.03%
2021/01/13	69	44.33	25	44.43	44.30	44	272	16.16%
2021/01/12	49	44.08	7	43.99	44.00	42	266	15.74%
2021/01/11	0	0.00	18	45.33	45.25	-18	264	-6.81%
2021/01/08	22	45.61	3	45.55	45.65	19	263	7.22%
2021/01/07	9	45.47	8	45.44	46.10	1	259	0.38%
2021/01/06	14	45.54	15	45.68	45.15	-1	243	-0.41%
2021/01/05	12	45.69	18	45.33	46.00	-6	240	-2.49%
2021/01/04	141	45.78	27	45.84	45.45	114	236	48.17%	大買/鉅額交易
2020/12/31	23	44.75	1	44.90	44.80	22	226	9.72%
2020/12/30	10	44.65	32	44.43	44.70	-22	222	-9.88%
2020/12/29	12	44.27	10	44.20	44.50	2	220	0.91%
2020/12/28	21	43.97	36	44.51	44.40	-15	219	-6.82%
2020/12/25	0	0.00	9	43.26	43.35	-9	212	-4.23%
2020/12/24	4	43.11	24	43.22	43.25	-20	212	-9.40%
2020/12/23	9	42.98	20	43.02	42.90	-11	212	-5.17%
2020/12/22	63	44.17	5	43.98	43.35	58	214	27.02%
2020/12/21	83	45.12	0	0.00	45.30	83	213	38.81%
2020/12/18	42	43.63	0	0.00	43.70	42	205	20.39%
2020/12/17	51	43.29	0	0.00	43.35	51	202	25.17%
2020/12/16	29	43.26	0	0.00	43.30	29	199	14.53%
2020/12/15	30	42.97	50	42.88	43.10	-20	181	-11.01%
2020/12/14	25	42.83	4	42.75	43.05	21	178	11.78%
2020/12/11	50	42.32	1	42.30	42.30	49	177	27.61%
2020/12/10	13	42.20	32	42.06	42.15	-19	173	-10.94%
2020/12/09	6	42.00	1	42.05	42.05	5	171	2.92%
2020/12/08	2	41.70	2	41.80	41.70	0	167	0.00%
2020/12/07	5	41.75	14	41.76	41.75	-9	165	-5.43%
2020/12/04	5	41.42	2	41.55	41.55	3	164	1.83%
2020/12/03	0	0.00	8	41.30	41.30	-8	162	-4.92%
2020/12/02	0	0.00	22	41.32	41.35	-22	161	-13.58%
2020/11/30	0	0.00	4	41.49	41.50	-4	159	-2.51%
2020/11/27	5	41.47	69	41.48	41.45	-64	158	-40.34%
2020/11/26	55	41.25	194	41.16	41.40	-139	156	-89.02%	大賣/鉅額交易
2020/11/25	39	40.98	0	0.00	40.85	39	145	26.79%
2020/11/24	6	40.84	10	40.81	40.85	-4	143	-2.79%
2020/11/23	52	41.00	0	0.00	41.00	52	144	36.02%
2020/11/19	5	40.70	0	0.00	40.60	5	136	3.66%
2020/11/18	14	40.57	14	40.63	40.65	0	134	0.00%
2020/11/17	0	0.00	4	40.38	40.60	-4	135	-2.96%
2020/11/16	14	40.66	1	40.85	40.40	13	138	9.38%
2020/11/13	5	40.33	0	0.00	40.30	5	139	3.59%
2020/11/12	0	0.00	4	40.60	40.55	-4	139	-2.88%
2020/11/11	20	40.35	74	40.36	40.65	-54	139	-38.70%
2020/11/10	0	0.00	3	40.50	40.55	-3	136	-2.20%
2020/11/09	29	40.60	5	40.44	40.50	24	133	17.94%
2020/11/06	3	40.37	7	40.38	40.35	-4	131	-3.04%
2020/11/05	7	40.46	0	0.00	40.40	7	131	5.33%
2020/11/04	2	40.38	5	40.28	40.45	-3	130	-2.29%
2020/11/03	38	40.26	1	40.30	40.50	37	132	27.94%
2020/11/02	29	40.06	3	40.20	40.10	26	130	19.85%
2020/10/30	4	39.73	41	39.75	39.70	-37	129	-28.67%
2020/10/29	0	0.00	1	39.70	39.75	-1	128	-0.78%
2020/10/28	13	39.92	0	0.00	39.90	13	130	9.94%
2020/10/27	10	39.89	0	0.00	39.85	10	130	7.69%
2020/10/26	5	39.98	18.1	39.97	39.80	-13.1	130	-10.05%
2020/10/21	12	39.77	4	39.85	40.00	8	137	5.81%
2020/10/19	10	39.87	20	39.99	40.10	-10	143	-6.97%
2020/10/16	0	0.00	1	39.70	39.80	-1	150	-0.66%
2020/10/15	10	39.30	2	39.50	39.40	8	159	5.03%
2020/10/14	2	39.35	2	39.48	39.40	0	163	0.00%
2020/10/13	0	0.00	68	39.07	39.10	-68	164	-41.25%
2020/10/12	0	0.00	8	38.91	38.95	-8	168	-4.73%
2020/10/08	0	0.00	26	38.87	38.95	-26	175	-14.78%
2020/10/07	0	0.00	43	38.63	38.95	-43	177	-24.28%
2020/10/06	9	38.22	41	38.33	38.60	-32	178	-17.97%
2020/10/05	7	37.82	73	37.94	38.35	-66	179	-36.87%
2020/09/30	0	0.00	98	38.03	38.05	-98	178	-54.95%
2020/09/29	0	0.00	10	38.00	38.10	-10	181	-5.51%
2020/09/28	7	38.12	2	38.03	38.05	5	183	2.72%
2020/09/25	6	37.88	4	37.89	37.90	2	186	1.07%
2020/09/24	0	0.00	59	38.23	38.00	-59	184	-32.06%
2020/09/23	0	0.00	19	39.38	39.40	-19	177	-10.69%
2020/09/22	3	40.70	1	40.55	40.10	2	176	1.13%
2020/09/21	56	40.99	0	0.00	41.00	56	175	31.98%
2020/09/18	57	40.99	0	0.00	40.95	57	173	32.79%
2020/09/17	5	40.95	1	40.90	40.95	4	172	2.32%
2020/09/16	7	40.94	3	40.93	41.00	4	172	2.32%
2020/09/15	0	0.00	4	40.80	40.85	-4	168	-2.38%
2020/09/14	7	40.74	1	40.65	40.75	6	168	3.55%
2020/09/11	1	40.60	0	0.00	40.65	1	170	0.59%
2020/09/10	5	40.70	5	40.70	40.65	0	171	0.00%
2020/09/09	0	0.00	4	40.59	40.55	-4	172	-2.32%
2020/09/08	6	40.92	9	40.90	40.95	-3	174	-1.72%
2020/09/07	0	0.00	1	40.80	40.80	-1	176	-0.57%
2020/09/04	0	0.00	4	40.66	40.75	-4	182	-2.19%
2020/09/03	10	40.89	15	40.82	40.80	-5	187	-2.66%
2020/09/02	0	0.00	3	40.78	40.75	-3	190	-1.58%
2020/09/01	11	41.00	5	40.83	40.80	6	193	3.10%
2020/08/31	13	41.00	0	0.00	41.00	13	194	6.69%
2020/08/28	8	40.86	4	40.88	40.85	4	195	2.04%
2020/08/27	0	0.00	12	41.08	40.90	-12	203	-5.89%
2020/08/26	0	0.00	5	40.45	40.80	-5	202	-2.46%
2020/08/25	15	40.39	2	40.20	40.20	13	204	6.35%
2020/08/24	0	0.00	13	39.85	40.00	-13	204	-6.35%
2020/08/21	0	0.00	10	39.99	40.00	-10	206	-4.83%
2020/08/20	15	40.09	39	39.67	39.80	-24	207	-11.58%
2020/08/19	16	40.29	0	0.00	40.50	16	206	7.74%
2020/08/18	7	40.04	5	40.31	40.30	2	207	0.97%
2020/08/17	8	39.89	0	0.00	39.90	8	212	3.77%
2020/08/14	0	0.00	1	39.40	39.65	-1	220	-0.45%
2020/08/13	2	39.63	1	39.60	39.65	1	227	0.44%
2020/08/12	0	0.00	24	39.49	39.45	-24	251	-9.56%
2020/08/11	2	39.58	0	0.00	39.70	2	277	0.72%
2020/08/10	10	39.17	2	39.10	39.70	8	283	2.82%
2020/08/07	2	39.00	41	38.96	38.90	-39	287	-13.57%
2020/08/06	0	0.00	17	38.91	39.00	-17	289	-5.88%
2020/08/05	0	0.00	9	38.82	38.85	-9	297	-3.03%
2020/08/04	0	0.00	1	39.00	38.80	-1	301	-0.33%
2020/08/03	0	0.00	83	38.79	38.80	-83	307	-27.01%
2020/07/31	0	0.00	3	39.17	39.25	-3	310	-0.97%
2020/07/30	0	0.00	31	38.92	39.10	-31	312	-9.92%
2020/07/29	7	39.19	4	38.79	38.70	3	314	0.95%
2020/07/28	2	38.70	59	38.69	38.55	-57	318	-17.90%
2020/07/27	9	39.56	39	39.63	39.20	-30	319	-9.38%
2020/07/24	14	39.70	18	40.74	39.80	-4	327	-1.22%
2020/07/23	0	0.00	3	40.95	40.95	-3	327	-0.92%
2020/07/22	15	41.50	24	41.08	41.00	-9	333	-2.70%
2020/07/21	138	41.03	16	40.92	41.10	122	326	37.31%	大買/鉅額交易
2020/07/20	0	0.00	7	40.89	40.90	-7	320	-2.18%
2020/07/17	0	0.00	14	40.90	40.95	-14	320	-4.38%
2020/07/16	25	41.00	0	0.00	41.00	25	326	7.65%
2020/07/15	54	40.99	0	0.00	40.95	54	321	16.79%
2020/07/13	0	0.00	3	40.93	41.00	-3	320	-0.94%
2020/07/10	5	40.55	16	40.67	40.70	-11	321	-3.42%
2020/07/09	0	0.00	8	41.11	40.90	-8	323	-2.47%
2020/07/08	5	40.45	2	40.85	41.00	3	326	0.92%
2020/07/07	23	41.64	0	0.00	41.65	23	322	7.12%
2020/07/06	53	41.53	0	0.00	41.60	53	321	16.51%
2020/07/03	1	41.20	3	41.15	41.15	-2	319	-0.63%
2020/07/02	5	41.06	2	41.10	41.15	3	320	0.94%
2020/07/01	0	0.00	1	40.80	40.60	-1	326	-0.31%
2020/06/30	2	40.80	1	40.80	40.75	1	325	0.31%
2020/06/29	0	0.00	14	40.73	40.65	-14	328	-4.26%
2020/06/24	0	0.00	9	40.92	40.90	-9	330	-2.72%
2020/06/23	11	40.77	1	40.70	40.70	10	332	3.01%
2020/06/22	2	40.50	3	40.50	40.75	-1	335	-0.30%
2020/06/18	15	40.59	1	40.70	40.55	14	343	4.07%
2020/06/17	14	40.63	0	0.00	40.65	14	347	4.03%
2020/06/16	25	41.02	11	41.09	40.90	14	349	4.00%
2020/06/15	4	40.70	25	40.85	40.80	-21	357	-5.87%
2020/06/12	9	40.41	6	40.62	40.95	3	362	0.83%
2020/06/11	15	41.07	17	41.26	40.85	-2	364	-0.55%
2020/06/10	39	42.00	3	41.95	41.90	36	364	9.87%
2020/06/09	26	41.98	0	0.00	42.00	26	369	7.04%
2020/06/08	18	41.96	12	41.92	41.95	6	371	1.62%
2020/06/05	24	41.71	0	0.00	41.90	24	373	6.43%
2020/06/04	5	41.83	7	42.11	41.90	-2	380	-0.53%
2020/06/03	22	41.27	9	42.09	42.25	13	384	3.38%
2020/06/02	9	40.44	0	0.00	40.80	9	380	2.37%
2020/06/01	18	40.55	11	40.28	40.30	7	380	1.84%
2020/05/29	0	0.00	6	40.38	40.30	-6	381	-1.57%
2020/05/28	0	0.00	38	40.42	40.30	-38	384	-9.89%
2020/05/27	7	40.85	4	40.75	40.80	3	389	0.77%
2020/05/26	33	40.88	1	40.95	41.10	32	389	8.21%
2020/05/25	3	40.48	10	40.34	40.30	-7	387	-1.80%
2020/05/22	5	41.08	57	40.93	40.65	-52	388	-13.38%
2020/05/21	20	42.24	11	42.15	41.95	9	384	2.34%
2020/05/20	21	41.52	13	41.50	41.80	8	380	2.10%
2020/05/19	44	41.71	13	42.34	41.45	31	376	8.23%
2020/05/18	15	40.58	0	0.00	41.20	15	363	4.13%
2020/05/15	2	39.50	15	39.56	39.85	-13	348	-3.73%
2020/05/14	0	0.00	4	39.30	39.20	-4	348	-1.15%
2020/05/13	0	0.00	1	39.45	39.60	-1	347	-0.29%
2020/05/12	0	0.00	8	39.67	39.75	-8	347	-2.30%
2020/05/11	23	40.78	8	40.66	40.55	15	340	4.40%
2020/05/08	25	41.57	4	41.35	41.40	21	336	6.24%
2020/05/07	31	40.85	0	0.00	41.20	31	337	9.19%
2020/05/06	11	40.59	9	40.70	40.60	2	335	0.60%
2020/05/05	4	40.63	21	40.75	40.45	-17	340	-4.99%
2020/05/04	7	40.36	14	40.32	40.20	-7	340	-2.05%
2020/04/30	69	40.70	1	40.55	40.95	68	341	19.92%
2020/04/29	79	40.44	0	0.00	40.45	79	348	22.68%
2020/04/28	13	40.09	0	0.00	40.00	13	341	3.80%
2020/04/27	44	39.67	10	39.55	39.75	34	345	9.85%
2020/04/24	1	39.25	5	39.00	39.30	-4	340	-1.18%
2020/04/23	7	38.92	2	38.90	38.95	5	337	1.48%
2020/04/22	5	38.09	15	38.24	38.60	-10	334	-2.99%
2020/04/21	5	38.28	58	38.77	38.30	-53	330	-16.02%
2020/04/20	3	38.95	5	38.85	38.90	-2	322	-0.62%
2020/04/17	50	39.11	8	39.13	38.80	42	323	12.98%
2020/04/16	9	38.80	55	38.71	38.85	-46	318	-14.46%
2020/04/15	5	38.67	0	0.00	38.90	5	315	1.58%
2020/04/14	36	38.40	0	0.00	38.50	36	316	11.36%
2020/04/13	13	37.80	0	0.00	37.95	13	316	4.10%
2020/04/10	13	37.60	0	0.00	37.65	13	312	4.15%
2020/04/09	9	37.78	2	37.85	37.60	7	313	2.23%
2020/04/07	0	0.00	19	37.65	37.65	-19	310	-6.12%
2020/04/06	7	37.14	18	37.51	37.60	-11	307	-3.57%
2020/04/01	2	35.85	3	36.25	36.35	-1	302	-0.33%
2020/03/31	0	0.00	1	36.10	36.30	-1	301	-0.33%
2020/03/27	10	35.53	0	0.00	35.25	10	297	3.36%
2020/03/26	11	35.49	5	35.80	35.40	6	295	2.03%
2020/03/25	5	35.65	7	35.91	35.80	-2	291	-0.69%
2020/03/24	10	34.55	9	34.75	34.55	1	287	0.35%
2020/03/23	8	33.45	9	33.60	33.80	-1	286	-0.35%
2020/03/20	0	0.00	17	32.71	33.00	-17	282	-6.02%
2020/03/19	0	0.00	62	31.79	31.25	-62	277	-22.31%
2020/03/18	10	33.68	42	33.71	33.60	-32	269	-11.88%
2020/03/17	0	0.00	37	34.13	34.00	-37	263	-14.03%
2020/03/16	5	35.50	16	35.74	35.05	-11	263	-4.18%
2020/03/13	13	35.42	41	35.37	36.15	-28	257	-10.87%
2020/03/12	18	37.63	21	37.70	37.60	-3	249	-1.20%
2020/03/11	3	38.53	22	38.79	38.30	-19	243	-7.80%
2020/03/10	40	37.73	7	37.84	37.90	33	238	13.82%
2020/03/09	32	38.45	35	38.59	38.40	-3	229	-1.31%
2020/03/06	4	39.25	13	39.32	39.20	-9	222	-4.04%
2020/03/05	0	0.00	9	39.90	39.75	-9	217	-4.13%
2020/03/04	0	0.00	15	40.07	39.85	-15	217	-6.90%
2020/03/03	0	0.00	4	40.78	40.70	-4	213	-1.88%
2020/03/02	59	41.02	0	0.00	41.10	59	211	27.93%
2020/02/27	0	0.00	2	40.73	40.55	-2	206	-0.97%
2020/02/26	5	40.48	1	40.40	40.60	4	204	1.96%
2020/02/25	3	39.68	1	40.85	40.55	2	204	0.98%
2020/02/24	13	41.40	0	0.00	41.15	13	201	6.44%
2020/02/21	6	41.70	15	41.63	41.45	-9	201	-4.48%
2020/02/20	1	41.85	2	41.78	42.15	-1	196	-0.51%
2020/02/19	8	42.02	11	42.19	41.75	-3	195	-1.54%
2020/02/18	65	41.60	0	0.00	41.60	65	191	33.93%
2020/02/17	12	40.46	1	40.80	40.85	11	180	6.09%
2020/02/14	0	0.00	2	39.70	39.65	-2	174	-1.15%
2020/02/13	2	39.75	6	39.85	39.85	-4	171	-2.33%
2020/02/12	0	0.00	15	40.52	40.05	-15	169	-8.84%
2020/02/11	2	40.50	0	0.00	40.50	2	168	1.19%
2020/02/10	8	41.13	3	40.75	40.40	5	169	2.95%
2020/02/07	0	0.00	17	40.94	40.70	-17	166	-10.23%
2020/02/06	33	40.48	6	40.88	40.95	27	167	16.08%
2020/02/05	0	0.00	17	39.96	39.95	-17	189	-8.97%
2020/02/04	0	0.00	30	40.25	40.10	-30	188	-15.93%
2020/02/03	28	39.76	0	0.00	40.35	28	184	15.20%
2020/01/16	6	39.32	0	0.00	39.35	6	169	3.54%
2020/01/15	1	39.40	0	0.00	39.25	1	174	0.57%
2020/01/13	22	39.40	0	0.00	39.45	22	174	12.58%
2020/01/10	21	39.35	0	0.00	39.40	21	172	12.15%
2019/12/19	6	39.03	0	0.00	38.95	6	161	3.72%
2019/12/18	5	39.11	0	0.00	39.20	5	160	3.12%
2019/12/12	4	38.73	0	0.00	38.90	4	156	2.56%
2019/12/11	0	0.00	5	38.54	38.55	-5	155	-3.21%
2019/12/10	3	38.82	0	0.00	38.75	3	151	1.97%
2019/12/09	2	38.85	4	39.00	38.80	-2	151	-1.32%
2019/12/05	6	39.08	0	0.00	39.15	6	149	4.02%
2019/11/29	0	0.00	30	38.85	38.80	-30	149	-20.12%
2019/11/21	0	0.00	19	38.68	38.65	-19	147	-12.86%
2019/10/21	6	36.68	0	0.00	36.70	6	87	6.84%
2019/10/16	7	36.74	0	0.00	36.90	7	88	7.92%
2019/10/15	3	36.70	0	0.00	36.80	3	87	3.43%
2019/10/14	0	0.00	1	36.60	36.30	-1	89	-1.12%
2019/10/08	0	0.00	6	36.81	36.75	-6	94	-6.38%
2019/10/04	0	0.00	34	36.57	36.60	-34	100	-33.75%
2019/09/27	0	0.00	44	36.53	36.40	-44	110	-39.92%
2019/09/24	7	36.90	0	0.00	36.95	7	117	5.96%
2019/09/09	1	37.45	0	0.00	37.20	1	157	0.63%
2019/09/06	8	37.24	0	0.00	37.20	8	163	4.91%
2019/09/05	1	37.40	0	0.00	37.15	1	163	0.61%
2019/09/04	1	37.05	0	0.00	37.40	1	165	0.60%
2019/09/03	1	37.40	0	0.00	37.05	1	166	0.60%
2019/09/02	3	37.22	0	0.00	37.20	3	167	1.79%
2019/08/29	0	0.00	1	37.70	37.70	-1	168	-0.59%
2019/08/21	0	0.00	3	36.25	36.35	-3	316	-0.95%
2019/08/20	0	0.00	27	36.10	36.10	-27	319	-8.46%
2019/08/19	0	0.00	11	36.24	36.25	-11	319	-3.44%
2019/08/15	0	0.00	1	35.75	36.40	-1	324	-0.31%
2019/08/14	0	0.00	1	36.45	36.45	-1	328	-0.30%
2019/08/06	0	0.00	5	36.05	35.70	-5	341	-1.46%
2019/08/05	0	0.00	39	36.12	36.05	-39	340	-11.46%
2019/08/02	0	0.00	9	36.23	36.25	-9	340	-2.65%
2019/08/01	0	0.00	9	36.36	36.35	-9	340	-2.65%
2019/07/31	0	0.00	4	36.34	36.25	-4	342	-1.17%
2019/07/30	0	0.00	4	36.70	36.65	-4	343	-1.17%
2019/07/29	0	0.00	3	36.53	36.55	-3	344	-0.87%
2019/07/26	0	0.00	4	36.35	36.45	-4	346	-1.15%
2019/07/24	3	36.30	67	36.14	36.00	-64	347	-18.41%
2019/07/23	0	0.00	52	36.29	36.25	-52	346	-15.03%
2019/07/22	2	36.30	9	36.32	36.30	-7	345	-2.02%
2019/07/19	13	36.52	3	36.55	36.50	10	345	2.89%
2019/07/18	2	36.40	0	0.00	36.40	2	346	0.58%
2019/07/17	0	0.00	13	36.57	36.30	-13	346	-3.75%
2019/07/11	2	37.90	6	37.80	37.80	-4	347	-1.15%
2019/07/10	0	0.00	19	37.80	37.80	-19	344	-5.51%
2019/07/05	26	38.00	0	0.00	38.00	26	343	7.56%
2019/07/04	7	37.63	1	37.40	37.70	6	341	1.76%
2019/07/03	1	37.40	4	37.41	37.40	-3	339	-0.88%
2019/07/02	7	37.42	13	37.23	37.45	-6	338	-1.77%
2019/07/01	10	37.10	14	37.15	37.20	-4	335	-1.19%
2019/06/28	0	0.00	7	37.02	36.95	-7	331	-2.11%
2019/06/27	0	0.00	3	36.72	36.80	-3	331	-0.91%
2019/06/26	0	0.00	39	36.62	36.50	-39	329	-11.84%
2019/06/25	0	0.00	28	36.98	36.90	-28	326	-8.58%
2019/06/24	46	37.47	2	37.45	37.50	44	325	13.52%
2019/06/21	42	37.43	1	37.45	37.40	41	324	12.65%
2019/06/20	10	37.46	1	36.75	37.50	9	320	2.81%
2019/06/19	7	36.84	1	36.35	36.90	6	312	1.92%
2019/06/18	7	36.20	0	0.00	36.35	7	305	2.29%
2019/06/14	9	36.00	3	35.90	36.00	6	292	2.05%
2019/06/06	6	35.74	1	35.85	35.80	5	284	1.76%
2019/06/03	13	35.46	0	0.00	35.65	13	281	4.61%
2019/05/31	13	34.98	0	0.00	35.20	13	276	4.70%
2019/05/30	1	34.60	4	34.95	34.85	-3	269	-1.11%
2019/05/29	15	34.45	120	34.55	34.50	-105	257	-40.82%	大賣/鉅額交易
2019/05/28	320	33.80	5,124.5	33.85	33.80	-4,804.5	237	-2,020.39%	大買/大賣/鉅額交易
2019/05/27	25	35.79	211	35.79	35.75	-186	137	-135.37%	大賣/鉅額交易
2019/05/24	12	35.77	6	35.83	35.90	6	134	4.45%
2019/05/23	5	35.93	34	35.89	35.85	-29	133	-21.76%
2019/05/22	0	0.00	62	35.82	35.90	-62	132	-46.70%
2019/05/21	80	36.01	118	35.87	36.00	-38	130	-29.10%	大賣/
2019/05/20	8	35.95	95	35.88	35.85	-87	126	-68.51%
2019/05/17	1	36.10	83	36.07	36.00	-82	123	-66.45%
2019/05/16	1	36.45	85	36.31	36.30	-84	118	-70.85%
2019/05/15	0	0.00	26	36.25	36.45	-26	115	-22.55%
2019/05/14	43	36.46	25	36.40	36.75	18	113	15.89%
2019/05/13	0	0.00	10	36.58	36.50	-10	116	-8.57%
2019/05/10	0	0.00	10	36.20	36.35	-10	118	-8.44%
2019/05/09	0	0.00	10	36.35	36.55	-10	117	-8.52%
2019/05/08	0	0.00	5	36.81	36.95	-5	118	-4.23%
2019/05/07	0	0.00	14	36.23	36.25	-14	115	-12.08%
2019/05/06	0	0.00	10	36.29	36.40	-10	116	-8.59%
2019/05/03	0	0.00	14	36.51	36.55	-14	116	-12.03%
2019/05/02	0	0.00	12	36.74	36.70	-12	113	-10.57%
2019/04/30	0	0.00	10	36.58	36.75	-10	113	-8.78%
2019/04/29	0	0.00	5	36.62	36.75	-5	112	-4.44%
2019/04/26	0	0.00	25	36.92	36.80	-25	112	-22.25%
2019/04/25	0	0.00	11	37.06	37.05	-11	112	-9.80%
2019/04/24	0	0.00	14	36.99	37.00	-14	114	-12.25%
2019/04/23	0	0.00	6	36.98	37.05	-6	113	-5.28%
2019/04/22	0	0.00	20	36.95	36.95	-20	114	-17.52%
2019/04/19	0	0.00	74	36.77	36.85	-74	113	-64.92%
2019/04/18	0	0.00	41	37.13	36.90	-41	111	-36.88%
2019/03/21	0	0.00	10	37.35	37.15	-10	102	-9.72%
2019/03/19	0	0.00	2	37.05	37.05	-2	103	-1.93%
2019/02/25	0	0.00	3	37.20	37.25	-3	127	-2.35%
2019/02/21	0	0.00	24	37.14	37.20	-24	125	-19.14%
2019/02/20	4	36.98	0	0.00	37.00	4	123	3.25%
2019/01/29	9	37.29	0	0.00	37.45	9	111	8.10%
2019/01/28	11	37.22	0	0.00	37.35	11	110	9.95%
2019/01/25	9	36.94	0	0.00	36.95	9	110	8.13%
2019/01/24	4	36.78	0	0.00	36.85	4	108	3.70%
2019/01/23	3	36.60	0	0.00	36.65	3	107	2.80%
2019/01/17	47	36.16	0	0.00	36.20	47	108	43.49%
2019/01/16	110	35.77	24	35.72	35.80	86	106	80.59%	大買/
2019/01/11	1	36.10	0	0.00	36.10	1	102	0.97%
2019/01/09	2	36.10	0	0.00	36.05	2	100	1.99%
2018/12/20	6	35.80	0	0.00	35.80	6	100	6.00%
2018/12/17	2	35.78	0	0.00	35.75	2	91	2.19%
2018/12/11	0	0.00	1	35.70	35.40	-1	90	-1.10%
2018/12/04	0	0.00	16	35.63	35.65	-16	80	-19.93%
2018/12/03	0	0.00	82	35.76	35.65	-82	75	-108.87%
2018/11/30	0	0.00	549	35.05	34.85	-549	67	-811.13%	大賣/鉅額交易
2018/11/16	8	37.23	2	36.95	37.00	6	49	12.04%
2018/10/24	5	37.50	0	0.00	37.30	5	57	8.66%
2018/10/22	1	37.60	0	0.00	37.75	1	58	1.72%
2018/10/15	0	0.00	10	38.07	37.95	-10	69	-14.39%
2018/10/12	0	0.00	8	38.42	38.65	-8	69	-11.46%
2018/10/03	0	0.00	102	39.29	39.15	-102	71	-143.18%	大賣/鉅額交易
2018/10/02	0	0.00	1	39.60	39.60	-1	71	-1.39%
2018/10/01	0	0.00	14	39.84	39.80	-14	73	-19.04%
2018/09/28	0	0.00	14	39.96	39.80	-14	74	-18.80%
2018/09/20	2	40.03	0	0.00	40.15	2	76	2.60%
2018/09/19	0	0.00	43	40.06	40.25	-43	78	-54.95%
2018/09/13	3	39.45	0	0.00	39.50	3	77	3.89%
2018/09/12	7	39.32	0	0.00	39.35	7	77	9.07%
2018/09/11	4	39.26	0	0.00	39.30	4	77	5.18%
2018/09/10	3	39.45	15	39.42	39.40	-12	76	-15.61%
2018/09/07	0	0.00	4	39.51	39.50	-4	77	-5.16%
2018/09/05	0	0.00	7	40.01	39.95	-7	79	-8.86%
2018/08/30	0	0.00	4	40.10	40.20	-4	81	-4.93%
2018/08/29	0	0.00	6	39.89	39.90	-6	81	-7.34%
2018/08/28	0	0.00	7	39.74	40.00	-7	81	-8.59%
2018/08/23	0	0.00	7	39.80	40.00	-7	90	-7.77%
2018/08/21	7	39.72	0	0.00	39.45	7	90	7.74%
2018/08/20	24	40.19	0	0.00	40.25	24	85	28.12%
2018/08/16	1	40.10	0	0.00	40.10	1	84	1.18%
2018/08/10	0	0.00	1	40.35	40.40	-1	84	-1.18%
2018/08/03	0	0.00	8	39.80	40.20	-8	90	-8.82%
2018/08/02	0	0.00	29	39.85	39.80	-29	91	-31.82%
2018/07/30	0	0.00	2	40.20	40.25	-2	88	-2.26%
2018/07/16	0	0.00	5	39.45	39.40	-5	107	-4.67%
2018/07/11	0	0.00	3	40.00	39.90	-3	109	-2.75%
2018/07/03	0	0.00	1	39.75	39.70	-1	108	-0.92%
2018/06/28	4	39.34	0	0.00	39.40	4	107	3.72%
2018/06/26	9	39.33	0	0.00	39.20	9	106	8.45%
2018/06/25	2	39.45	0	0.00	39.60	2	106	1.88%
2018/06/22	22	39.48	0	0.00	39.55	22	106	20.66%
2018/06/20	13	39.25	0	0.00	39.35	13	107	12.12%
2018/05/31	44	39.05	44.5	39.05	39.05	-0.5	112	-0.46%
2018/05/10	0	0.00	7	40.01	39.95	-7	140	-4.99%
2018/05/09	0	0.00	9	39.87	39.90	-9	139	-6.43%
2018/05/02	8	40.03	0	0.00	40.05	8	147	5.42%
2018/04/30	1	40.30	0	0.00	40.20	1	147	0.68%
2018/04/27	3	40.47	0	0.00	40.50	3	149	2.01%
2018/04/17	0	0.00	2	38.25	38.25	-2	138	-1.45%
2018/04/12	12	38.24	0	0.00	38.30	12	141	8.50%
2018/04/10	2	37.75	0	0.00	37.70	2	144	1.38%
2018/04/09	6	37.99	0	0.00	38.00	6	144	4.15%
2018/03/30	1	37.85	0	0.00	37.90	1	147	0.68%
2018/03/13	1	38.70	0	0.00	38.70	1	149	0.67%
2018/02/23	3	37.85	0	0.00	38.20	3	167	1.79%
2018/02/06	15	37.34	7	36.66	37.10	8	157	5.09%
2018/01/31	21	38.36	0	0.00	38.40	21	148	14.12%
2018/01/29	3	38.60	0	0.00	38.60	3	147	2.04%
2018/01/26	1	38.55	0	0.00	38.70	1	146	0.68%
2018/01/24	2	38.65	30	38.60	38.70	-28	143	-19.56%
2018/01/18	0	0.00	33	38.89	38.90	-33	138	-23.87%
2018/01/16	23	38.53	0	0.00	38.60	23	131	17.51%
2018/01/09	1	38.30	0	0.00	38.30	1	135	0.74%
2018/01/08	0	0.00	11	38.53	38.50	-11	134	-8.19%
2018/01/03	1	38.45	0	0.00	38.45	1	131	0.76%