LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    130
  • 產業
    上市 航運類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉里大榮 (2608)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27838.70538.6038.7532081.44%
2024/03/26838.7100.0038.6582093.82%
2024/03/25638.72438.6838.7522100.95%
2024/03/22238.7500.0038.6522090.95%
2024/03/21138.60238.7838.70-1212-0.47%
2024/03/205838.47538.5138.505321125.02%
2024/03/191438.53638.5438.4582073.86%
2024/03/18938.61738.5438.6522040.98%
2024/03/15138.803939.0838.80-38202-18.77%
2024/03/145738.47738.7338.605018726.64%
2024/03/133038.06937.9038.152117711.80%
2024/03/123837.9600.0037.953817521.69%
2024/03/11837.91238.0038.0061743.44%
2024/03/08937.882137.8937.80-12175-6.83%
2024/03/072738.02938.0237.90181809.96%
2024/03/061838.02138.0538.05171799.48%
2024/03/05237.83537.8137.90-3177-1.69%
2024/03/0400.002037.9437.85-20175-11.37%
2024/03/0100.00138.2038.05-1176-0.57%
2024/02/294437.991138.0038.003317718.59%
2024/02/27237.60337.7037.70-1174-0.57%
2024/02/26437.591337.5937.70-9174-5.17%
2024/02/2300.00437.7037.65-4174-2.30%
2024/02/22737.7100.0037.7571734.02%
2024/02/21437.701037.8237.80-6173-3.45%
2024/02/20337.65837.6537.65-5174-2.87%
2024/02/19137.80437.6637.75-3176-1.70%
2024/02/16137.60337.6537.60-2180-1.11%
2024/02/151137.311637.2337.25-5181-2.76%
2024/02/02737.5600.0037.5071843.79%
2024/02/01537.4900.0037.5051862.69%
2024/01/3000.001737.4237.30-17186-9.12%
2024/01/2900.00137.5537.55-1188-0.53%
2024/01/26637.5200.0037.5561903.16%
2024/01/24337.551037.6537.50-7190-3.67%
2024/01/2300.00137.5537.55-1191-0.52%
2024/01/22137.85537.6737.55-4192-2.08%
2024/01/19237.65337.5037.50-1191-0.52%
2024/01/1800.00737.4437.50-7192-3.64%
2024/01/17337.305037.3237.35-47193-24.30%
2024/01/1600.008237.3937.30-82189-43.35%
2024/01/1500.00737.8137.70-7185-3.77%
2024/01/12137.70737.7037.70-6185-3.24%
2024/01/1100.002337.7837.65-23185-12.42%
2024/01/09238.25138.3038.1011820.55%
2024/01/0400.001238.2438.30-12181-6.62%
2024/01/0300.00838.2038.15-8183-4.36%
2024/01/02938.2300.0038.3091804.97%
2023/12/28138.4500.0038.5011780.56%
2023/12/27938.5000.0038.4591775.08%
2023/12/26738.5000.0038.6071754.00%
2023/12/2200.00738.5538.55-7179-3.90%
2023/12/2100.00238.8038.55-2178-1.12%
2023/12/207538.792238.5838.805317530.22%
2023/12/1900.00138.4038.45-1173-0.58%
2023/12/181138.7000.0038.75111736.34%
2023/12/152038.51138.5038.601917011.18%
2023/12/141138.3700.0038.40111686.54%
2023/12/1300.00238.3538.30-2166-1.20%
2023/12/12138.4000.0038.4011660.60%
2023/12/1100.00238.4038.40-2165-1.21%
2023/12/08938.361038.3438.40-1166-0.60%
2023/12/07138.151338.2938.15-12166-7.20%
2023/12/06838.42138.5038.5071654.22%
2023/12/051538.4100.0038.40151659.08%
2023/12/041438.0400.0038.45141648.52%
2023/11/30137.8500.0037.8511590.63%
2023/11/29738.04538.0538.0021611.24%
2023/11/281438.1800.0038.20141638.55%
2023/11/27938.1300.0038.0091705.27%
2023/11/24837.9600.0037.9581724.64%
2023/11/222437.9400.0037.952417313.83%
2023/11/21937.8900.0037.9591755.13%
2023/11/20737.8600.0037.9071724.05%
2023/11/172337.83137.8537.902217212.77%
2023/11/162837.7200.0037.902817116.35%
2023/11/1510037.5000.0037.7010017257.90%
2023/11/1400.00337.4037.20-3170-1.76%
2023/11/13237.7000.0037.4021701.17%
2023/11/10637.5300.0037.4561713.49%
2023/11/093237.7000.0037.803217318.43%
2023/11/081837.6100.0037.65181829.84%
2023/11/061037.5000.0037.65101945.14%
2023/11/0200.00237.1537.20-2193-1.04%
2023/11/01237.131037.2137.10-8194-4.12%
2023/10/3100.00837.2937.10-8196-4.08%
2023/10/3000.00337.5537.50-3197-1.52%
2023/10/27537.3900.0037.4551982.52%
2023/10/2600.00537.3737.25-5201-2.49%
2023/10/25337.22237.2537.2512030.49%
2023/10/2400.00437.0537.00-4203-1.96%
2023/10/23536.96136.9036.9542061.94%
2023/10/2000.00536.9336.95-5210-2.37%
2023/10/19137.20637.2837.10-5215-2.32%
2023/10/1800.0010.637.3837.40-10.6217-4.90%
2023/10/16337.6700.0037.6532251.33%
2023/10/13437.7300.0037.7542291.74%
2023/10/12537.51137.5537.5542321.72%
2023/10/11537.50137.3537.4042321.72%
2023/10/06236.9000.0037.0022360.84%
2023/10/05136.9000.0036.8512410.41%
2023/10/041836.81636.9336.70122424.94%
2023/10/03836.9700.0037.0082473.23%
2023/10/02536.97236.9536.9532481.21%
2023/09/284837.0500.0036.954825019.13%
2023/09/271237.2500.0037.10122464.86%
2023/09/2600.00637.1637.05-6246-2.43%
2023/09/2500.00137.2037.35-1247-0.40%
2023/09/22537.3800.0037.2552472.02%
2023/09/21337.601337.6037.55-10246-4.06%
2023/09/14238.2000.0038.1522470.81%
2023/09/1300.00638.1538.15-6247-2.42%
2023/09/1200.00137.8537.85-1247-0.40%
2023/09/0800.00237.5537.70-2249-0.80%
2023/09/0700.001337.8137.70-13250-5.18%
2023/09/06138.003438.0238.00-33252-13.06%
2023/09/0500.002138.1238.20-21255-8.22%
2023/09/04138.051938.0338.05-18257-6.99%
2023/09/01138.102538.1438.10-24262-9.13%
2023/08/311638.1300.0038.05162616.13%
2023/08/30137.751337.6537.75-12254-4.72%
2023/08/29137.3500.0037.3512520.40%
2023/08/28137.251337.3837.25-12251-4.78%
2023/08/25636.76637.0337.1002520.00%
2023/08/24336.6700.0036.6532491.20%
2023/08/23936.68636.7536.6532511.19%
2023/08/2200.00236.7536.70-2255-0.78%
2023/08/212036.7500.0036.60202547.85%
2023/08/181836.5300.0036.55182557.06%
2023/08/171536.401536.5436.4002520.00%
2023/08/161236.431036.6336.6522490.80%
2023/08/151736.55236.8536.70152456.10%
2023/08/1400.001237.0036.75-12242-4.95%
2023/08/114136.8900.0036.904123817.20%
2023/08/0800.00636.0736.10-6226-2.65%
2023/08/04435.90236.0036.0022230.89%
2023/08/0200.00435.9536.00-4222-1.80%
2023/07/28336.3000.0036.3032151.39%
2023/07/27236.1000.0036.2522120.94%
2023/07/2400.003135.8435.90-31206-15.00%
2023/07/21236.301336.1836.20-11202-5.44%
2023/07/1900.00236.3036.30-2197-1.01%
2023/07/1700.00336.7836.75-3190-1.58%
2023/07/14537.0600.0037.0051882.66%
2023/07/13937.1900.0037.0091874.80%
2023/07/1200.00638.4538.50-6186-3.22%
2023/07/11338.55138.5038.5021831.09%
2023/07/1000.001538.5538.45-15182-8.22%
2023/07/0700.00338.6538.75-3176-1.70%
2023/07/061238.861938.8538.85-7177-3.93%
2023/07/0500.002439.1139.05-24178-13.46%
2023/07/04739.202839.2339.20-21177-11.85%
2023/07/03439.35339.4539.4011780.56%
2023/06/30339.18539.2139.20-2177-1.13%
2023/06/2900.00339.3239.30-3178-1.68%
2023/06/28339.1300.0039.1531771.69%
2023/06/27339.1300.0039.0531781.68%
2023/06/212339.2700.0039.552317912.78%
2023/06/20739.3000.0039.3071773.94%
2023/06/19539.3200.0039.2551772.82%
2023/06/16539.3400.0039.3551772.81%
2023/06/15439.2800.0039.3541762.26%
2023/06/14439.3000.0039.3041752.28%
2023/06/133239.2300.0039.253217618.09%
2023/06/121739.291739.3339.3001750.00%
2023/06/093839.5300.0039.653817321.87%
2023/06/081939.4800.0039.351917011.11%
2023/06/07739.1400.0039.2571684.15%
2023/06/021738.5100.0038.551716110.53%
2023/06/011738.5500.0038.501716010.60%
2023/05/312638.3700.0038.352616116.08%
2023/05/30138.2000.0038.3011590.63%
2023/05/2900.001438.3038.30-14161-8.67%
2023/05/26238.3000.0038.3521641.22%
2023/05/241438.7600.0038.95141658.48%
2023/05/22438.5000.0038.5041652.42%
2023/05/19138.6000.0038.6011660.60%
2023/05/18138.70538.7138.70-4167-2.38%
2023/05/173938.801438.5538.902516714.90%
2023/05/16638.53738.4638.55-1161-0.62%
2023/05/15438.24638.1238.40-2162-1.23%
2023/05/12438.21438.1338.2501650.00%
2023/05/11738.16738.1938.2001670.00%
2023/05/10338.2500.0038.4031691.77%
2023/05/09238.4800.0038.3521721.16%
2023/05/08838.47238.5038.5061773.37%
2023/05/051338.5200.0038.55131847.06%
2023/05/04938.4600.0038.4591894.76%
2023/05/031838.3600.0038.50181929.37%
2023/05/023238.4700.0038.503219416.44%
2023/04/283838.3400.0038.403819519.40%
2023/04/271338.09238.3538.10111975.56%
2023/04/261638.13938.1338.3071993.50%
2023/04/252838.041438.0538.05142006.98%
2023/04/242138.1400.0038.152120010.46%
2023/04/213638.112838.1138.1582013.96%
2023/04/204138.31238.2538.203920319.13%
2023/04/192238.482038.4338.5022090.95%
2023/04/182038.6200.0038.60202308.69%
2023/04/175738.8200.0038.805726721.32%
2023/04/141938.4100.0038.45192617.26%
2023/04/132838.5300.0038.452826010.73%
2023/04/121938.5300.0038.55192607.28%
2023/04/111538.5600.0038.50152625.72%
2023/04/101038.3000.0038.55102623.81%
2023/04/071038.2300.0038.05102613.83%
2023/04/06337.9500.0037.9532621.14%
2023/03/311738.0700.0037.95172656.40%
2023/03/30237.9500.0037.9522700.74%
2023/03/291438.1400.0038.05142755.09%
2023/03/28838.09138.1038.1073022.32%
2023/03/272438.1900.0038.15243257.38%
2023/03/246138.1100.0038.206132718.62%
2023/03/232638.0800.0038.05263257.99%
2023/03/22438.0800.0038.0543281.22%
2023/03/214238.0100.0038.004233012.70%
2023/03/20438.0000.0037.9543311.21%
2023/03/171037.89137.8537.9093372.67%
2023/03/1600.003437.8237.80-34336-10.09%
2023/03/1500.001737.9337.85-17335-5.07%
2023/03/143538.0700.0038.103533610.41%
2023/03/131738.141137.8838.3063371.78%
2023/03/1000.003138.1538.15-31335-9.24%
2023/03/092138.6100.0038.60213346.27%
2023/03/081138.5400.0038.55113343.29%
2023/03/073038.5000.0038.50303338.99%
2023/03/06638.45338.5038.5033330.90%
2023/03/031938.1700.0038.40193345.69%
2023/03/02337.9500.0037.9033350.90%
2023/03/0100.003737.9237.85-37335-11.04%
2023/02/24438.352138.3138.20-17332-5.11%
2023/02/232238.5400.0038.60223286.71%
2023/02/2200.001338.1838.25-13324-4.00%
2023/02/21138.351238.4038.35-11324-3.39%
2023/02/20638.36738.3538.45-1326-0.31%
2023/02/17538.411038.4738.40-5327-1.53%
2023/02/16338.632338.7438.75-20329-6.07%
2023/02/15238.702538.5038.50-23330-6.96%
2023/02/13238.601638.6238.55-14334-4.19%
2023/02/10439.05839.1438.95-4332-1.20%
2023/02/09639.40539.3739.4513310.30%
2023/02/08439.35139.3539.3533310.91%
2023/02/072739.461739.4539.35103323.01%
2023/02/062739.50839.4039.35193295.76%
2023/02/035939.3700.0039.505933717.49%
2023/02/022039.1700.0039.25203326.02%
2023/02/011439.00639.0038.9583292.43%
2023/01/311138.8300.0039.00113273.36%
2023/01/30138.50938.8138.50-8326-2.45%
2023/01/173838.82138.7538.803732511.35%
2023/01/161538.65238.7538.55133263.99%
2023/01/134138.5500.0038.554132712.51%
2023/01/12838.72138.6538.5073452.02%
2023/01/113238.91138.7538.75313498.87%
2023/01/10438.892139.1939.00-17350-4.85%
2023/01/09738.952339.0738.95-16351-4.55%
2023/01/063139.2214539.1939.05-114347-32.79% 大賣/鉅額交易
2023/01/0511738.994838.9439.306933320.66% 大買/
2023/01/041137.7300.0037.75112983.69%
2023/01/03637.56337.7237.6033020.99%
2022/12/301437.6900.0037.80143044.59%
2022/12/29537.433237.4737.50-27305-8.84%
2022/12/281037.83337.9237.7573052.29%
2022/12/272038.1000.0038.10203066.53%
2022/12/262238.11438.4038.10183065.87%
2022/12/232938.044038.0738.05-11311-3.54%
2022/12/226838.39238.1838.206632020.61%
2022/12/214237.981438.1637.80283268.57%
2022/12/205139.049838.8538.25-47326-14.40%
2022/12/193038.3413539.1937.80-105309-33.88% 大賣/鉅額交易
2022/12/163237.86138.0037.903129410.51%
2022/12/152837.99238.1038.05263028.60%
2022/12/143038.16438.1337.95263118.36%
2022/12/136138.0500.0037.956131819.16%
2022/12/121038.101838.0238.00-8321-2.49%
2022/12/094238.05437.9038.103832311.76%
2022/12/081037.22137.3537.5093202.81%
2022/12/07837.21837.1337.3503220.00%
2022/12/06337.253337.2537.15-30321-9.33%
2022/12/054937.711137.5937.703832111.83%
2022/12/02237.48437.4437.40-2318-0.63%
2022/12/013937.461137.4337.55283218.71%
2022/11/302637.211337.2637.35133194.07%
2022/11/294237.13537.1137.153731911.58%
2022/11/282236.861736.8737.0053221.55%
2022/11/251737.34537.3537.20123243.70%
2022/11/243336.931436.9537.00193255.84%
2022/11/23636.68736.7636.80-1324-0.31%
2022/11/221536.47236.4536.50133273.98%
2022/11/212636.23336.2536.30233286.99%
2022/11/1800.001436.1136.20-14333-4.20%
2022/11/161336.523536.6436.30-22338-6.50%
2022/11/152337.041237.0437.00113383.25%
2022/11/148037.41637.4037.407434021.76%
2022/11/112336.85737.1236.90163374.74%
2022/11/103036.61536.5836.45253397.35%
2022/11/091736.84436.7936.95133383.85%
2022/11/082636.75936.7336.65173385.03%
2022/11/076736.48836.5336.555934017.33%
2022/11/041436.071936.0836.10-5340-1.47%
2022/11/033536.06136.1036.10343429.93%
2022/11/02935.762335.7835.80-14343-4.08%
2022/11/014835.838535.9435.90-37348-10.63%
2022/10/312134.942534.9234.90-4352-1.14%
2022/10/28334.772435.2134.60-21404-5.20%
2022/10/271734.82234.9535.00154253.53%
2022/10/261934.61934.4434.60104412.27%
2022/10/25834.763134.7334.50-23444-5.17%
2022/10/245735.002034.8734.90374478.28%
2022/10/21834.002634.1033.95-18448-4.02%
2022/10/2016333.7953.434.7333.60109.645024.32% 大買/鉅額交易
2022/10/1914635.933835.7035.7010843524.80% 大買/鉅額交易
2022/10/185335.33435.4535.404943511.24%
2022/10/172134.669334.4635.10-72448-16.06%
2022/10/144335.743835.6735.4554521.10%
2022/10/131936.0612735.8135.20-108462-23.37% 大賣/鉅額交易
2022/10/122636.481036.4336.45164653.43%
2022/10/112536.713936.7436.65-14468-2.99%
2022/10/077037.7200.0037.657046914.92%
2022/10/06237.451937.5537.60-17477-3.56%
2022/10/05237.553037.6337.60-28486-5.75%
2022/10/04737.652537.5937.65-18495-3.63%
2022/10/03637.151337.0837.15-7495-1.41%
2022/09/303637.273237.4237.7544970.80%
2022/09/2930237.66837.4337.9029449559.30% 大買/鉅額交易
2022/09/282936.468236.5136.25-53487-10.87%
2022/09/275237.641237.6637.75404918.13%
2022/09/263237.8810938.0237.70-77496-15.51% 大賣/
2022/09/236239.503439.6939.00285015.58%
2022/09/225139.534939.4439.4025020.40%
2022/09/2116240.011339.9339.8514949729.92% 大買/鉅額交易
2022/09/204840.5410840.0940.35-60493-12.16% 大賣/
2022/09/196540.681040.4840.405549311.14%
2022/09/167340.601440.6140.255949911.81%
2022/09/154740.48740.5540.70405037.94%
2022/09/143540.13140.0039.95345096.67%
2022/09/132340.5000.0040.40235164.45%
2022/09/122640.41340.2340.30235284.35%
2022/09/085440.12440.1540.15505429.21%
2022/09/079139.893139.9439.756055110.89%
2022/09/067440.24140.4540.107355413.17%
2022/09/055140.35140.4040.45505648.86%
2022/09/022340.371940.3040.2545730.70%
2022/09/015240.691040.6740.70425807.24%
2022/08/312941.12540.9641.00245814.13%
2022/08/304041.05940.8440.90315815.33%
2022/08/293740.914740.8441.00-10583-1.71%
2022/08/265241.91741.9141.90455817.74%
2022/08/2511741.941841.9041.909958117.02% 大買/
2022/08/2412041.745141.6541.606958411.81% 大買/
2022/08/232641.20441.2941.20225833.77%
2022/08/225041.813541.6841.50155902.54%
2022/08/195741.306241.2541.75-5589-0.85%
2022/08/182441.112741.1141.10-3591-0.51%
2022/08/177241.282441.2141.30485928.10%
2022/08/161740.8800.0040.85175942.86%
2022/08/151640.6800.0040.65166032.65%
2022/08/121941.083440.9840.90-15604-2.48%
2022/08/111541.463041.4041.15-15611-2.45%
2022/08/102341.183141.4541.40-8617-1.29%
2022/08/09441.043640.8940.85-32624-5.13%
2022/08/081941.254141.6041.25-22636-3.45%
2022/08/05342.4721442.3842.10-211642-32.84% 大賣/鉅額交易
2022/08/0442043.0716142.6543.1525964740.00% 大買/大賣/鉅額交易
2022/08/0310341.8515641.7141.95-53603-8.78% 大買/大賣/
2022/08/025541.097241.0841.50-17595-2.85%
2022/08/017740.983540.7640.90426176.81%
2022/07/295340.653740.7540.55166402.50%
2022/07/285540.651240.7040.45436596.52%
2022/07/273840.621940.7240.65196842.78%
2022/07/264440.38740.5440.30376975.30%
2022/07/251539.75440.5340.40117351.50%
2022/07/222140.407640.3940.25-55809-6.79%
2022/07/21839.911139.8140.20-3938-0.32%
2022/07/20439.955639.7439.50-521,190-4.37%
2022/07/191839.03339.4539.50152,1920.68%
2022/07/18638.372338.3638.45-172,443-0.70%
2022/07/151738.151638.1138.1012,4570.04%
2022/07/145137.79437.0938.05472,4691.90%
2022/07/132037.46937.6537.30112,4700.45%
2022/07/1200.005336.9637.45-532,485-2.13%
2022/07/11638.021337.9438.20-72,490-0.28%
2022/07/08138.502438.0638.10-232,506-0.92%
2022/07/071838.17838.0638.15102,5090.40%
2022/07/06738.26938.0738.15-22,513-0.08%
2022/07/058539.662439.3739.90612,5222.42%
2022/07/042138.621738.6038.8042,5110.16%
2022/07/01139.702639.3638.85-252,524-0.99%
2022/06/301239.702939.4640.10-172,538-0.67%
2022/06/2900.005640.1140.10-562,596-2.16%
2022/06/28940.65140.6040.6082,6180.31%
2022/06/272340.93341.1041.35202,6360.76%
2022/06/242640.16240.2340.10242,6700.90%
2022/06/233339.471339.2639.10202,7910.72%
2022/06/22439.364739.3839.30-432,790-1.54%
2022/06/216839.97339.8740.20652,7902.33%
2022/06/20339.902639.3139.05-232,789-0.82%
2022/06/173640.124039.9840.00-42,783-0.14%
2022/06/1610641.221140.7240.50952,7723.43% 大買/
2022/06/157240.77840.6541.00642,7712.31%
2022/06/141640.472240.3340.50-62,780-0.22%
2022/06/13341.002141.0040.95-182,780-0.65%
2022/06/1000.008342.0241.95-832,778-2.99%
2022/06/095642.5400.0042.60562,7752.02%
2022/06/08242.3500.0042.6522,7770.07%
2022/06/0700.001142.0542.55-112,787-0.39%
2022/06/0600.00242.2842.30-22,796-0.07%
2022/06/02442.30542.1242.30-12,816-0.04%
2022/06/0100.001742.3842.35-172,836-0.60%
2022/05/31742.36142.8542.8562,8380.21%
2022/05/30942.5700.0042.6092,8410.32%
2022/05/2700.00142.1042.00-12,839-0.04%
2022/05/26342.621042.3942.10-72,844-0.25%
2022/05/253342.1800.0042.15332,8541.16%
2022/05/2400.00942.0041.95-92,887-0.31%
2022/05/23642.23242.2042.2542,8910.14%
2022/05/20641.8800.0041.8062,8990.21%
2022/05/19342.053842.0341.60-352,921-1.20%
2022/05/181242.091641.9242.05-42,927-0.14%
2022/05/171242.085541.9041.85-432,932-1.47%
2022/05/168241.962042.1542.40622,9302.12%
2022/05/132241.071141.0641.15112,9330.37%
2022/05/124040.985941.0340.95-192,942-0.65%
2022/05/1100.003142.0542.00-313,003-1.03%
2022/05/10542.116142.1542.20-563,010-1.86%
2022/05/09343.9510043.1942.85-973,019-3.21%
2022/05/06942.849642.8543.00-873,017-2.88%
2022/05/05643.816443.9343.70-583,015-1.92%
2022/05/04845.1112144.6444.15-1133,055-3.70% 大賣/鉅額交易
2022/05/03144.204644.3144.15-453,097-1.45%
2022/04/292444.982244.9744.5523,2360.06%
2022/04/282345.638345.4945.05-603,323-1.81%
2022/04/2711045.0051345.0345.25-4033,308-12.18% 大買/大賣/鉅額交易
2022/04/2634045.3532745.8344.70133,2330.40% 大買/大賣/
2022/04/2567948.9550650.7145.201733,0805.62% 大買/大賣/鉅額交易
2022/04/2233146.3711747.2348.452142,2209.64% 大買/大賣/鉅額交易
2022/04/2113744.151944.0644.051182,3165.09% 大買/鉅額交易
2022/04/2010843.611143.2543.70972,9663.27% 大買/
2022/04/192542.902842.9042.85-33,891-0.08%
2022/04/1817443.775343.6343.451214,3102.81% 大買/鉅額交易
2022/04/156143.144242.8543.15194,5160.42%
2022/04/1414443.181242.8643.551324,7672.77% 大買/鉅額交易
2022/04/131642.0800.0042.25164,8310.33%
2022/04/121241.741241.8341.7504,8630.00%
2022/04/111042.543542.4742.10-254,884-0.51%
2022/04/0800.00542.9142.80-54,880-0.10%
2022/04/071543.373843.3242.75-234,879-0.47%
2022/04/062744.625444.2643.60-274,863-0.56%
2022/04/015845.017044.9643.70-124,840-0.25%
2022/03/31444.304643.9643.80-424,783-0.88%
2022/03/304243.82243.4843.95404,7620.84%
2022/03/291543.251942.9843.00-44,743-0.08%
2022/03/288145.3810045.3644.80-194,703-0.40%
2022/03/251142.253742.3942.25-264,578-0.57%
2022/03/24942.082542.1342.65-164,576-0.35%
2022/03/231442.352342.2242.35-94,579-0.20%
2022/03/22142.108341.8941.90-824,578-1.79%
2022/03/212242.75342.2242.35194,5770.42%
2022/03/187942.08441.8842.40754,5831.64%
2022/03/1727641.92641.8342.052704,5885.88% 大買/鉅額交易
2022/03/164041.073941.0541.1014,6010.02%
2022/03/1500.00441.0640.90-44,596-0.09%
2022/03/14341.42541.5241.55-24,597-0.04%
2022/03/112341.45341.4041.30204,5980.43%
2022/03/106142.061841.9841.75434,5990.93%
2022/03/092240.971640.9741.3564,5990.13%
2022/03/082841.395741.3540.45-294,613-0.63%
2022/03/071541.945141.8841.75-364,677-0.77%
2022/03/04743.392043.3443.35-134,788-0.27%
2022/03/033243.63443.6543.65284,9300.57%
2022/03/02643.542443.4943.50-184,931-0.37%
2022/03/012843.481343.4043.45154,9300.30%
2022/02/251743.302443.4743.25-74,928-0.14%
2022/02/246343.9317844.4243.30-1154,915-2.34% 大賣/鉅額交易
2022/02/23144.603744.4444.45-364,885-0.74%
2022/02/2200.0010044.4944.20-1004,881-2.05%
2022/02/2110145.1010544.9945.00-44,870-0.08% 大買/大賣/
2022/02/186044.583944.4644.70214,8550.43%
2022/02/172944.535644.4144.30-274,851-0.56%
2022/02/161644.47344.5744.35134,8460.27%
2022/02/15144.55344.5044.20-24,846-0.04%
2022/02/142544.548844.6244.45-634,836-1.30%
2022/02/1121846.6023946.1545.30-214,824-0.44% 大買/大賣/
2022/02/10645.013044.8544.95-244,750-0.51%
2022/02/096344.9611645.0244.90-534,740-1.12% 大賣/
2022/02/081744.65844.8344.6594,7240.19%
2022/02/074544.395644.8045.30-114,706-0.23%
2022/01/26944.99945.4645.2504,7420.00%
2022/01/2512546.7712846.4945.60-34,696-0.06% 大買/大賣/
2022/01/2411248.3011048.0347.7524,6380.04% 大買/大賣/
2022/01/2111646.6411447.4646.6024,4960.04% 大買/大賣/
2022/01/202246.442246.5146.0004,3710.00%
2022/01/191947.836148.2547.40-424,311-0.97%
2022/01/185648.334249.3247.70144,2490.33%
2022/01/174749.695449.9449.25-74,171-0.17%
2022/01/1426550.4943050.5349.50-1654,028-4.10% 大買/大賣/鉅額交易
2022/01/1367650.7386950.4550.60-1933,690-5.23% 大買/大賣/鉅額交易
2022/01/1270751.6299351.5250.00-2863,027-9.45% 大買/大賣/鉅額交易
2022/01/1148453.2269653.1050.20-2122,096-10.11% 大買/大賣/鉅額交易
2022/01/1010354.5320354.7255.70-1001,678-5.96% 大買/大賣/
2022/01/0729149.0520348.5550.70881,4596.03% 大買/大賣/
2022/01/0618846.9823746.8846.15-491,206-4.06% 大買/大賣/
2022/01/052946.03176.646.5645.50-147.61,138-12.97% 大賣/鉅額交易
2022/01/0414345.609245.8946.20511,1144.58% 大買/
2022/01/034845.281845.2445.05301,0972.73%
2021/12/307145.001144.9844.95601,1085.41%
2021/12/295645.18445.0045.15521,1204.64%
2021/12/281945.012645.0044.85-71,133-0.62%
2021/12/276944.921744.9044.70521,1574.49%
2021/12/241844.60144.6044.55171,1761.45%
2021/12/23844.42944.3844.60-11,184-0.08%
2021/12/22244.603244.5644.40-301,210-2.48%
2021/12/213944.662644.3244.70131,2131.07%
2021/12/2000.003144.2644.25-311,216-2.55%
2021/12/173244.305744.2444.60-251,224-2.04%
2021/12/1600.007443.8943.80-741,238-5.97%
2021/12/15143.75343.8243.80-21,259-0.16%
2021/12/142444.672744.2643.90-31,278-0.23%
2021/12/13344.703144.5944.40-281,300-2.15%
2021/12/104445.815845.7244.90-141,413-0.99%
2021/12/09444.811144.8044.70-71,705-0.41%
2021/12/081544.971245.1344.7531,8520.16%
2021/12/071344.40944.4944.5042,1370.19%
2021/12/06244.402644.4044.35-243,002-0.80%
2021/12/03144.752244.7944.60-213,346-0.63%
2021/12/02245.155545.3144.85-533,474-1.53%
2021/12/019346.159546.7045.10-23,464-0.06%
2021/11/3021545.5132245.9245.45-1073,401-3.15% 大買/大賣/鉅額交易
2021/11/2922647.0528847.1047.85-623,284-1.89% 大買/大賣/
2021/11/261243.855343.6343.50-413,147-1.30%
2021/11/253744.40944.4144.25283,1530.89%
2021/11/2411844.16644.0544.301123,1593.54% 大買/鉅額交易
2021/11/23443.732043.6443.55-163,168-0.51%
2021/11/224643.93343.5843.95433,1731.35%
2021/11/1900.006043.4943.30-603,175-1.89%
2021/11/182243.84343.7043.80193,1850.60%
2021/11/1700.0011743.8343.70-1173,210-3.64% 大賣/鉅額交易
2021/11/1610444.57644.7344.50983,2203.04% 大買/
2021/11/1511543.94844.0043.951073,2313.31% 大買/鉅額交易
2021/11/126344.30644.2344.30573,2601.75%
2021/11/111844.881744.6844.5513,2730.03%
2021/11/105445.071545.0444.85393,2901.19%
2021/11/091544.881344.7744.5523,3050.06%
2021/11/081744.762044.5944.80-33,307-0.09%
2021/11/05544.451144.1544.40-63,323-0.18%
2021/11/041045.203945.0644.70-293,333-0.87%
2021/11/037945.4248145.3645.40-4023,336-12.05% 大賣/鉅額交易
2021/11/027443.969043.8143.95-163,293-0.49%
2021/11/012543.573243.6143.35-73,328-0.21%
2021/10/295743.503043.2243.35273,3330.81%
2021/10/281243.14543.2242.9073,3390.21%
2021/10/272242.794342.7342.70-213,367-0.62%
2021/10/262143.101242.9642.9093,3910.27%
2021/10/256643.5313243.5242.85-663,410-1.94% 大賣/
2021/10/222542.429842.4342.20-733,411-2.14%
2021/10/214343.338543.7343.85-423,418-1.23%
2021/10/20342.884642.7342.60-433,415-1.26%
2021/10/197942.242042.1142.45593,4421.71%
2021/10/182941.512741.2541.6023,4830.06%
2021/10/159141.996941.9842.20223,5170.63%
2021/10/1410941.581641.2841.50933,5482.62% 大買/
2021/10/133741.463841.6341.10-13,570-0.03%
2021/10/124941.952341.9241.80263,6150.72%
2021/10/083142.907043.1342.60-393,775-1.03%
2021/10/0712743.471943.4843.401083,8932.77% 大買/鉅額交易
2021/10/063242.437242.6742.05-403,982-1.00%
2021/10/0520042.791242.3443.601884,0444.65% 大買/鉅額交易
2021/10/0414944.04343.9343.151464,1493.52% 大買/鉅額交易
2021/10/01645.744045.8144.65-344,267-0.80%
2021/09/304646.383446.0446.45124,3620.28%
2021/09/291846.784046.8246.00-224,461-0.49%
2021/09/28947.221747.2947.30-84,602-0.17%
2021/09/272747.58247.8347.40254,7290.53%
2021/09/24947.582247.5747.40-134,991-0.26%
2021/09/231747.601647.9647.2515,2770.02%
2021/09/221347.537147.4947.50-585,581-1.04%
2021/09/171849.18849.1848.85105,9620.17%
2021/09/162248.9010849.0148.90-866,350-1.35% 大賣/
2021/09/1511449.5211049.5349.7046,7300.06% 大買/大賣/
2021/09/14435.651.1945551.1649.45-19.47,068-0.27% 大買/大賣/
2021/09/1318849.3036049.9749.00-1728,044-2.14% 大買/大賣/鉅額交易
2021/09/1040753.0532454.8852.40838,8610.94% 大買/大賣/
2021/09/0992859.941,49160.5856.50-5639,254-6.08% 大買/大賣/鉅額交易
2021/09/0832056.111,34555.9256.90-1,0258,692-11.79% 大買/大賣/鉅額交易
2021/09/0738450.3729450.0151.80908,4361.07% 大買/大賣/
2021/09/066747.507547.3347.10-88,389-0.10%
2021/09/0310247.485647.6047.00468,4740.54% 大買/
2021/09/02748.144948.3347.95-428,602-0.49%
2021/09/013148.951948.9149.05128,6950.14%
2021/08/314748.739748.8148.00-508,837-0.57%
2021/08/306949.3012649.3149.15-579,057-0.63% 大賣/
2021/08/275549.857749.6249.55-229,280-0.24%
2021/08/264049.435749.3149.15-179,757-0.17%
2021/08/251249.626049.2949.45-4810,545-0.46%
2021/08/247349.704049.5249.653311,5790.28%
2021/08/235449.3120349.4449.05-14912,305-1.21% 大賣/鉅額交易
2021/08/2023948.1913548.1048.0010412,5810.83% 大買/大賣/鉅額交易
2021/08/193448.6124948.8048.00-21513,267-1.62% 大賣/鉅額交易
2021/08/1837648.446648.6449.9531013,6982.26% 大買/鉅額交易
2021/08/1712449.0611549.1447.70914,1720.06% 大買/大賣/
2021/08/1635549.5213549.4749.7022014,2401.54% 大買/大賣/鉅額交易
2021/08/1323250.6611851.0250.0011414,4750.79% 大買/大賣/鉅額交易
2021/08/1210151.669451.6951.70714,5770.05% 大買/
2021/08/1134451.482251.4451.8032214,6082.20% 大買/鉅額交易
2021/08/1026552.288452.3751.8018114,6931.23% 大買/鉅額交易
2021/08/0920153.325453.1752.5014714,8120.99% 大買/鉅額交易
2021/08/0615453.923953.4753.3011514,8560.77% 大買/鉅額交易
2021/08/0519352.6520053.3852.80-714,885-0.05% 大買/大賣/
2021/08/042956.061255.9856.201714,8480.11%
2021/08/03555.8632356.0255.90-31814,835-2.14% 大賣/鉅額交易
2021/08/0231756.6014756.8857.6017014,8161.15% 大買/大賣/鉅額交易
2021/07/304456.2911456.5555.00-7014,785-0.47% 大賣/
2021/07/299657.049157.3557.50514,7570.03%
2021/07/289256.028256.0756.001014,7330.07%
2021/07/276357.495457.0756.00914,7090.06%
2021/07/264457.913557.9557.30914,6900.06%
2021/07/233058.1612357.9458.30-9314,675-0.63% 大賣/
2021/07/2239356.8028056.7357.6011314,6440.77% 大買/大賣/鉅額交易
2021/07/2115656.5214856.8455.90814,5940.05% 大買/大賣/
2021/07/2024456.9918757.5156.705714,5520.39% 大買/大賣/
2021/07/1925459.309958.9359.3015514,5111.07% 大買/鉅額交易
2021/07/1646960.1319259.9859.4027714,4851.91% 大買/大賣/鉅額交易
2021/07/1525061.2763560.4260.90-38514,428-2.67% 大買/大賣/鉅額交易
2021/07/141,81858.6745158.5560.201,36714,2649.58% 大買/大賣/鉅額交易
2021/07/1335460.3321660.6860.0013814,1380.98% 大買/大賣/鉅額交易
2021/07/1227662.579863.4862.3017814,0301.27% 大買/鉅額交易
2021/07/0946964.2882364.3163.50-35413,951-2.54% 大買/大賣/鉅額交易
2021/07/081,37764.2734865.0766.501,02913,8277.44% 大買/大賣/鉅額交易
2021/07/0722463.6725364.0563.10-2913,687-0.21% 大買/大賣/
2021/07/0628166.2743565.8764.60-15413,567-1.14% 大買/大賣/鉅額交易
2021/07/0548464.7323364.6565.9025113,4561.87% 大買/大賣/鉅額交易
2021/07/0210566.555667.5866.504913,2860.37% 大買/
2021/07/014869.1127669.9567.50-22813,152-1.73% 大賣/鉅額交易
2021/06/3034769.6912468.7569.2022312,8801.73% 大買/大賣/鉅額交易
2021/06/2911371.0025372.0269.80-14012,579-1.11% 大買/大賣/鉅額交易
2021/06/2832772.3219072.7971.6013712,2521.12% 大買/大賣/鉅額交易
2021/06/2516671.7656572.5770.40-39911,846-3.37% 大買/大賣/鉅額交易
2021/06/2455371.6373370.8471.30-18011,436-1.57% 大買/大賣/鉅額交易
2021/06/231,31767.6191069.0067.6040711,0253.69% 大買/大賣/鉅額交易
2021/06/2298775.801,69678.1071.00-70910,562-6.71% 大買/大賣/鉅額交易
2021/06/211,75972.181,12071.7074.006399,2676.90% 大買/大賣/鉅額交易
2021/06/1859268.3688568.3467.30-2938,297-3.53% 大買/大賣/鉅額交易
2021/06/1750261.9124561.9265.302577,6103.38% 大買/大賣/鉅額交易
2021/06/168461.714362.4461.30417,3020.56%
2021/06/1516464.0317963.4863.80-157,206-0.21% 大買/大賣/
2021/06/118663.8743063.8963.50-3447,116-4.83% 大賣/鉅額交易
2021/06/0917765.4713566.2864.50426,8650.61% 大買/大賣/
2021/06/084167.7033167.9967.10-2906,757-4.29% 大賣/鉅額交易
2021/06/0734166.5454567.7768.10-2046,604-3.09% 大買/大賣/鉅額交易
2021/06/0436969.8227171.1568.40986,3681.54% 大買/大賣/
2021/06/0324871.5562971.8471.20-3816,134-6.21% 大買/大賣/鉅額交易
2021/06/021,25369.8688470.0069.903695,6416.54% 大買/大賣/鉅額交易
2021/06/011,11267.691,52568.6366.50-4134,844-8.53% 大買/大賣/鉅額交易
2021/05/3157166.8745866.2667.901133,8052.97% 大買/大賣/鉅額交易
2021/05/2833862.2959062.4661.80-2523,068-8.21% 大買/大賣/鉅額交易
2021/05/2792862.0999262.4760.70-642,763-2.32% 大買/大賣/
2021/05/2670059.9773159.4560.70-312,060-1.50% 大買/大賣/
2021/05/2581261.0870461.0957.801081,6076.72% 大買/大賣/鉅額交易
2021/05/243958.34458.1360.30351,0983.19%
2021/05/2116253.1735553.1254.90-1931,011-19.07% 大買/大賣/鉅額交易
2021/05/2015048.1012447.6249.95267563.44% 大買/大賣/
2021/05/197745.6817946.2445.45-102631-16.15% 大賣/鉅額交易
2021/05/1814847.7741848.0146.90-270591-45.65% 大買/大賣/鉅額交易
2021/05/1731048.9819848.7249.2511249122.78% 大買/大賣/鉅額交易
2021/05/1410546.2016947.7844.80-64359-17.81% 大買/大賣/
2021/05/1315345.7312745.9247.90262968.76% 大買/大賣/
2021/05/129343.587543.4743.55182467.29%
2021/05/113444.194344.0943.85-9233-3.86%
2021/05/1000.00944.4144.35-9227-3.95%
2021/05/07744.822244.6744.85-15227-6.59%
2021/05/06444.63344.7244.7012270.44%
2021/05/053244.663744.6444.55-5227-2.20%
2021/05/048744.744444.7444.554322718.93%
2021/05/033444.44944.5844.402522411.13%
2021/04/293444.651344.6545.00212239.38%
2021/04/28444.451644.5244.70-12222-5.40%
2021/04/2700.002144.5044.85-21228-9.18%
2021/04/26544.651544.7744.70-10227-4.40%
2021/04/23544.471944.6244.70-14225-6.22%
2021/04/2213145.292945.2045.0010222844.74% 大買/鉅額交易
2021/04/211245.142345.1045.20-11218-5.03%
2021/04/204345.033944.8545.5042191.82%
2021/04/192944.26143.7544.602821513.02%
2021/04/162043.66443.5943.75162117.58%
2021/04/15443.61643.7643.60-2213-0.94%
2021/04/142043.553243.5443.65-12229-5.24%
2021/04/132744.0600.0044.052723111.67%
2021/04/122143.91543.5943.55162287.01%
2021/04/0900.00843.7543.60-8235-3.40%
2021/04/083443.951343.9144.10212388.82%
2021/04/07243.80143.8544.1012390.42%
2021/04/061144.03544.0144.0562412.49%
2021/04/01543.96843.9044.10-3248-1.21%
2021/03/311344.101244.0844.2012490.40%
2021/03/302543.6100.0043.802524710.09%
2021/03/291143.29643.4043.4052472.02%
2021/03/262442.851042.9743.30142525.54%
2021/03/2500.00742.5142.55-7260-2.69%
2021/03/2400.001042.3842.20-10265-3.77%
2021/03/2300.001642.2642.20-16269-5.94%
2021/03/22142.001642.0242.30-15288-5.20%
2021/03/1900.0011242.0842.30-112291-38.40% 大賣/鉅額交易
2021/03/18442.91642.9142.95-2291-0.69%
2021/03/1700.005242.8342.70-52295-17.59%
2021/03/161543.10543.0343.10102953.39%
2021/03/1500.00643.1343.10-6298-2.01%
2021/03/1200.003042.9743.25-30299-10.01%
2021/03/113043.501943.5043.40112993.68%
2021/03/10443.25243.2543.2522980.67%
2021/03/091143.09243.0843.1593003.00%
2021/03/08543.34243.2043.1533001.00%
2021/03/051443.1000.0043.25143034.62%
2021/03/042143.303143.1843.30-10303-3.29%
2021/03/034343.352543.1643.35183035.92%
2021/03/021143.011343.0042.90-2309-0.65%
2021/02/26642.3311842.3842.45-112311-35.96% 大賣/鉅額交易
2021/02/2500.002542.7042.80-25307-8.12%
2021/02/24942.643042.5942.65-21308-6.80%
2021/02/234842.332242.4442.55263148.27%
2021/02/222442.1121842.0142.00-194312-62.05% 大賣/鉅額交易
2021/02/191741.961741.8542.1003070.00%
2021/02/181442.06142.2042.10133064.24%
2021/02/175341.472341.1441.65303059.81%
2021/02/052741.744241.6641.55-15298-5.03%
2021/02/04640.49240.8540.4542931.36%
2021/02/03340.75540.9140.80-2294-0.68%
2021/02/021541.20441.0041.05112963.72%
2021/02/01141.30541.1441.30-4297-1.35%
2021/01/292741.478841.4241.15-61296-20.56%
2021/01/28642.013741.9942.15-31294-10.52%
2021/01/27641.851541.9442.10-9293-3.07%
2021/01/262642.312642.3742.3002950.00%
2021/01/2500.0014743.0143.10-147296-49.54% 大賣/鉅額交易
2021/01/2200.00942.1642.10-9292-3.08%
2021/01/213641.771541.6741.60212907.22%
2021/01/203141.907141.6341.25-40290-13.79%
2021/01/191343.19243.0843.10112813.91%
2021/01/181543.204143.2343.20-26281-9.24%
2021/01/152843.51543.7443.50232798.23%
2021/01/141743.93643.9443.95112724.03%
2021/01/136944.332544.4344.304427216.16%
2021/01/124944.08743.9944.004226615.74%
2021/01/1100.001845.3345.25-18264-6.81%
2021/01/082245.61345.5545.65192637.22%
2021/01/07945.47845.4446.1012590.38%
2021/01/061445.541545.6845.15-1243-0.41%
2021/01/051245.691845.3346.00-6240-2.49%
2021/01/0414145.782745.8445.4511423648.17% 大買/鉅額交易
2020/12/312344.75144.9044.80222269.72%
2020/12/301044.653244.4344.70-22222-9.88%
2020/12/291244.271044.2044.5022200.91%
2020/12/282143.973644.5144.40-15219-6.82%
2020/12/2500.00943.2643.35-9212-4.23%
2020/12/24443.112443.2243.25-20212-9.40%
2020/12/23942.982043.0242.90-11212-5.17%
2020/12/226344.17543.9843.355821427.02%
2020/12/218345.1200.0045.308321338.81%
2020/12/184243.6300.0043.704220520.39%
2020/12/175143.2900.0043.355120225.17%
2020/12/162943.2600.0043.302919914.53%
2020/12/153042.975042.8843.10-20181-11.01%
2020/12/142542.83442.7543.052117811.78%
2020/12/115042.32142.3042.304917727.61%
2020/12/101342.203242.0642.15-19173-10.94%
2020/12/09642.00142.0542.0551712.92%
2020/12/08241.70241.8041.7001670.00%
2020/12/07541.751441.7641.75-9165-5.43%
2020/12/04541.42241.5541.5531641.83%
2020/12/0300.00841.3041.30-8162-4.92%
2020/12/0200.002241.3241.35-22161-13.58%
2020/11/3000.00441.4941.50-4159-2.51%
2020/11/27541.476941.4841.45-64158-40.34%
2020/11/265541.2519441.1641.40-139156-89.02% 大賣/鉅額交易
2020/11/253940.9800.0040.853914526.79%
2020/11/24640.841040.8140.85-4143-2.79%
2020/11/235241.0000.0041.005214436.02%
2020/11/19540.7000.0040.6051363.66%
2020/11/181440.571440.6340.6501340.00%
2020/11/1700.00440.3840.60-4135-2.96%
2020/11/161440.66140.8540.40131389.38%
2020/11/13540.3300.0040.3051393.59%
2020/11/1200.00440.6040.55-4139-2.88%
2020/11/112040.357440.3640.65-54139-38.70%
2020/11/1000.00340.5040.55-3136-2.20%
2020/11/092940.60540.4440.502413317.94%
2020/11/06340.37740.3840.35-4131-3.04%
2020/11/05740.4600.0040.4071315.33%
2020/11/04240.38540.2840.45-3130-2.29%
2020/11/033840.26140.3040.503713227.94%
2020/11/022940.06340.2040.102613019.85%
2020/10/30439.734139.7539.70-37129-28.67%
2020/10/2900.00139.7039.75-1128-0.78%
2020/10/281339.9200.0039.90131309.94%
2020/10/271039.8900.0039.85101307.69%
2020/10/26539.9818.139.9739.80-13.1130-10.05%
2020/10/211239.77439.8540.0081375.81%
2020/10/191039.872039.9940.10-10143-6.97%
2020/10/1600.00139.7039.80-1150-0.66%
2020/10/151039.30239.5039.4081595.03%
2020/10/14239.35239.4839.4001630.00%
2020/10/1300.006839.0739.10-68164-41.25%
2020/10/1200.00838.9138.95-8168-4.73%
2020/10/0800.002638.8738.95-26175-14.78%
2020/10/0700.004338.6338.95-43177-24.28%
2020/10/06938.224138.3338.60-32178-17.97%
2020/10/05737.827337.9438.35-66179-36.87%
2020/09/3000.009838.0338.05-98178-54.95%
2020/09/2900.001038.0038.10-10181-5.51%
2020/09/28738.12238.0338.0551832.72%
2020/09/25637.88437.8937.9021861.07%
2020/09/2400.005938.2338.00-59184-32.06%
2020/09/2300.001939.3839.40-19177-10.69%
2020/09/22340.70140.5540.1021761.13%
2020/09/215640.9900.0041.005617531.98%
2020/09/185740.9900.0040.955717332.79%
2020/09/17540.95140.9040.9541722.32%
2020/09/16740.94340.9341.0041722.32%
2020/09/1500.00440.8040.85-4168-2.38%
2020/09/14740.74140.6540.7561683.55%
2020/09/11140.6000.0040.6511700.59%
2020/09/10540.70540.7040.6501710.00%
2020/09/0900.00440.5940.55-4172-2.32%
2020/09/08640.92940.9040.95-3174-1.72%
2020/09/0700.00140.8040.80-1176-0.57%
2020/09/0400.00440.6640.75-4182-2.19%
2020/09/031040.891540.8240.80-5187-2.66%
2020/09/0200.00340.7840.75-3190-1.58%
2020/09/011141.00540.8340.8061933.10%
2020/08/311341.0000.0041.00131946.69%
2020/08/28840.86440.8840.8541952.04%
2020/08/2700.001241.0840.90-12203-5.89%
2020/08/2600.00540.4540.80-5202-2.46%
2020/08/251540.39240.2040.20132046.35%
2020/08/2400.001339.8540.00-13204-6.35%
2020/08/2100.001039.9940.00-10206-4.83%
2020/08/201540.093939.6739.80-24207-11.58%
2020/08/191640.2900.0040.50162067.74%
2020/08/18740.04540.3140.3022070.97%
2020/08/17839.8900.0039.9082123.77%
2020/08/1400.00139.4039.65-1220-0.45%
2020/08/13239.63139.6039.6512270.44%
2020/08/1200.002439.4939.45-24251-9.56%
2020/08/11239.5800.0039.7022770.72%
2020/08/101039.17239.1039.7082832.82%
2020/08/07239.004138.9638.90-39287-13.57%
2020/08/0600.001738.9139.00-17289-5.88%
2020/08/0500.00938.8238.85-9297-3.03%
2020/08/0400.00139.0038.80-1301-0.33%
2020/08/0300.008338.7938.80-83307-27.01%
2020/07/3100.00339.1739.25-3310-0.97%
2020/07/3000.003138.9239.10-31312-9.92%
2020/07/29739.19438.7938.7033140.95%
2020/07/28238.705938.6938.55-57318-17.90%
2020/07/27939.563939.6339.20-30319-9.38%
2020/07/241439.701840.7439.80-4327-1.22%
2020/07/2300.00340.9540.95-3327-0.92%
2020/07/221541.502441.0841.00-9333-2.70%
2020/07/2113841.031640.9241.1012232637.31% 大買/鉅額交易
2020/07/2000.00740.8940.90-7320-2.18%
2020/07/1700.001440.9040.95-14320-4.38%
2020/07/162541.0000.0041.00253267.65%
2020/07/155440.9900.0040.955432116.79%
2020/07/1300.00340.9341.00-3320-0.94%
2020/07/10540.551640.6740.70-11321-3.42%
2020/07/0900.00841.1140.90-8323-2.47%
2020/07/08540.45240.8541.0033260.92%
2020/07/072341.6400.0041.65233227.12%
2020/07/065341.5300.0041.605332116.51%
2020/07/03141.20341.1541.15-2319-0.63%
2020/07/02541.06241.1041.1533200.94%
2020/07/0100.00140.8040.60-1326-0.31%
2020/06/30240.80140.8040.7513250.31%
2020/06/2900.001440.7340.65-14328-4.26%
2020/06/2400.00940.9240.90-9330-2.72%
2020/06/231140.77140.7040.70103323.01%
2020/06/22240.50340.5040.75-1335-0.30%
2020/06/181540.59140.7040.55143434.07%
2020/06/171440.6300.0040.65143474.03%
2020/06/162541.021141.0940.90143494.00%
2020/06/15440.702540.8540.80-21357-5.87%
2020/06/12940.41640.6240.9533620.83%
2020/06/111541.071741.2640.85-2364-0.55%
2020/06/103942.00341.9541.90363649.87%
2020/06/092641.9800.0042.00263697.04%
2020/06/081841.961241.9241.9563711.62%
2020/06/052441.7100.0041.90243736.43%
2020/06/04541.83742.1141.90-2380-0.53%
2020/06/032241.27942.0942.25133843.38%
2020/06/02940.4400.0040.8093802.37%
2020/06/011840.551140.2840.3073801.84%
2020/05/2900.00640.3840.30-6381-1.57%
2020/05/2800.003840.4240.30-38384-9.89%
2020/05/27740.85440.7540.8033890.77%
2020/05/263340.88140.9541.10323898.21%
2020/05/25340.481040.3440.30-7387-1.80%
2020/05/22541.085740.9340.65-52388-13.38%
2020/05/212042.241142.1541.9593842.34%
2020/05/202141.521341.5041.8083802.10%
2020/05/194441.711342.3441.45313768.23%
2020/05/181540.5800.0041.20153634.13%
2020/05/15239.501539.5639.85-13348-3.73%
2020/05/1400.00439.3039.20-4348-1.15%
2020/05/1300.00139.4539.60-1347-0.29%
2020/05/1200.00839.6739.75-8347-2.30%
2020/05/112340.78840.6640.55153404.40%
2020/05/082541.57441.3541.40213366.24%
2020/05/073140.8500.0041.20313379.19%
2020/05/061140.59940.7040.6023350.60%
2020/05/05440.632140.7540.45-17340-4.99%
2020/05/04740.361440.3240.20-7340-2.05%
2020/04/306940.70140.5540.956834119.92%
2020/04/297940.4400.0040.457934822.68%
2020/04/281340.0900.0040.00133413.80%
2020/04/274439.671039.5539.75343459.85%
2020/04/24139.25539.0039.30-4340-1.18%
2020/04/23738.92238.9038.9553371.48%
2020/04/22538.091538.2438.60-10334-2.99%
2020/04/21538.285838.7738.30-53330-16.02%
2020/04/20338.95538.8538.90-2322-0.62%
2020/04/175039.11839.1338.804232312.98%
2020/04/16938.805538.7138.85-46318-14.46%
2020/04/15538.6700.0038.9053151.58%
2020/04/143638.4000.0038.503631611.36%
2020/04/131337.8000.0037.95133164.10%
2020/04/101337.6000.0037.65133124.15%
2020/04/09937.78237.8537.6073132.23%
2020/04/0700.001937.6537.65-19310-6.12%
2020/04/06737.141837.5137.60-11307-3.57%
2020/04/01235.85336.2536.35-1302-0.33%
2020/03/3100.00136.1036.30-1301-0.33%
2020/03/271035.5300.0035.25102973.36%
2020/03/261135.49535.8035.4062952.03%
2020/03/25535.65735.9135.80-2291-0.69%
2020/03/241034.55934.7534.5512870.35%
2020/03/23833.45933.6033.80-1286-0.35%
2020/03/2000.001732.7133.00-17282-6.02%
2020/03/1900.006231.7931.25-62277-22.31%
2020/03/181033.684233.7133.60-32269-11.88%
2020/03/1700.003734.1334.00-37263-14.03%
2020/03/16535.501635.7435.05-11263-4.18%
2020/03/131335.424135.3736.15-28257-10.87%
2020/03/121837.632137.7037.60-3249-1.20%
2020/03/11338.532238.7938.30-19243-7.80%
2020/03/104037.73737.8437.903323813.82%
2020/03/093238.453538.5938.40-3229-1.31%
2020/03/06439.251339.3239.20-9222-4.04%
2020/03/0500.00939.9039.75-9217-4.13%
2020/03/0400.001540.0739.85-15217-6.90%
2020/03/0300.00440.7840.70-4213-1.88%
2020/03/025941.0200.0041.105921127.93%
2020/02/2700.00240.7340.55-2206-0.97%
2020/02/26540.48140.4040.6042041.96%
2020/02/25339.68140.8540.5522040.98%
2020/02/241341.4000.0041.15132016.44%
2020/02/21641.701541.6341.45-9201-4.48%
2020/02/20141.85241.7842.15-1196-0.51%
2020/02/19842.021142.1941.75-3195-1.54%
2020/02/186541.6000.0041.606519133.93%
2020/02/171240.46140.8040.85111806.09%
2020/02/1400.00239.7039.65-2174-1.15%
2020/02/13239.75639.8539.85-4171-2.33%
2020/02/1200.001540.5240.05-15169-8.84%
2020/02/11240.5000.0040.5021681.19%
2020/02/10841.13340.7540.4051692.95%
2020/02/0700.001740.9440.70-17166-10.23%
2020/02/063340.48640.8840.952716716.08%
2020/02/0500.001739.9639.95-17189-8.97%
2020/02/0400.003040.2540.10-30188-15.93%
2020/02/032839.7600.0040.352818415.20%
2020/01/16639.3200.0039.3561693.54%
2020/01/15139.4000.0039.2511740.57%
2020/01/132239.4000.0039.452217412.58%
2020/01/102139.3500.0039.402117212.15%
2019/12/19639.0300.0038.9561613.72%
2019/12/18539.1100.0039.2051603.12%
2019/12/12438.7300.0038.9041562.56%
2019/12/1100.00538.5438.55-5155-3.21%
2019/12/10338.8200.0038.7531511.97%
2019/12/09238.85439.0038.80-2151-1.32%
2019/12/05639.0800.0039.1561494.02%
2019/11/2900.003038.8538.80-30149-20.12%
2019/11/2100.001938.6838.65-19147-12.86%
2019/10/21636.6800.0036.706876.84%
2019/10/16736.7400.0036.907887.92%
2019/10/15336.7000.0036.803873.43%
2019/10/1400.00136.6036.30-189-1.12%
2019/10/0800.00636.8136.75-694-6.38%
2019/10/0400.003436.5736.60-34100-33.75%
2019/09/2700.004436.5336.40-44110-39.92%
2019/09/24736.9000.0036.9571175.96%
2019/09/09137.4500.0037.2011570.63%
2019/09/06837.2400.0037.2081634.91%
2019/09/05137.4000.0037.1511630.61%
2019/09/04137.0500.0037.4011650.60%
2019/09/03137.4000.0037.0511660.60%
2019/09/02337.2200.0037.2031671.79%
2019/08/2900.00137.7037.70-1168-0.59%
2019/08/2100.00336.2536.35-3316-0.95%
2019/08/2000.002736.1036.10-27319-8.46%
2019/08/1900.001136.2436.25-11319-3.44%
2019/08/1500.00135.7536.40-1324-0.31%
2019/08/1400.00136.4536.45-1328-0.30%
2019/08/0600.00536.0535.70-5341-1.46%
2019/08/0500.003936.1236.05-39340-11.46%
2019/08/0200.00936.2336.25-9340-2.65%
2019/08/0100.00936.3636.35-9340-2.65%
2019/07/3100.00436.3436.25-4342-1.17%
2019/07/3000.00436.7036.65-4343-1.17%
2019/07/2900.00336.5336.55-3344-0.87%
2019/07/2600.00436.3536.45-4346-1.15%
2019/07/24336.306736.1436.00-64347-18.41%
2019/07/2300.005236.2936.25-52346-15.03%
2019/07/22236.30936.3236.30-7345-2.02%
2019/07/191336.52336.5536.50103452.89%
2019/07/18236.4000.0036.4023460.58%
2019/07/1700.001336.5736.30-13346-3.75%
2019/07/11237.90637.8037.80-4347-1.15%
2019/07/1000.001937.8037.80-19344-5.51%
2019/07/052638.0000.0038.00263437.56%
2019/07/04737.63137.4037.7063411.76%
2019/07/03137.40437.4137.40-3339-0.88%
2019/07/02737.421337.2337.45-6338-1.77%
2019/07/011037.101437.1537.20-4335-1.19%
2019/06/2800.00737.0236.95-7331-2.11%
2019/06/2700.00336.7236.80-3331-0.91%
2019/06/2600.003936.6236.50-39329-11.84%
2019/06/2500.002836.9836.90-28326-8.58%
2019/06/244637.47237.4537.504432513.52%
2019/06/214237.43137.4537.404132412.65%
2019/06/201037.46136.7537.5093202.81%
2019/06/19736.84136.3536.9063121.92%
2019/06/18736.2000.0036.3573052.29%
2019/06/14936.00335.9036.0062922.05%
2019/06/06635.74135.8535.8052841.76%
2019/06/031335.4600.0035.65132814.61%
2019/05/311334.9800.0035.20132764.70%
2019/05/30134.60434.9534.85-3269-1.11%
2019/05/291534.4512034.5534.50-105257-40.82% 大賣/鉅額交易
2019/05/2832033.805,124.533.8533.80-4,804.5237-2,020.39% 大買/大賣/鉅額交易
2019/05/272535.7921135.7935.75-186137-135.37% 大賣/鉅額交易
2019/05/241235.77635.8335.9061344.45%
2019/05/23535.933435.8935.85-29133-21.76%
2019/05/2200.006235.8235.90-62132-46.70%
2019/05/218036.0111835.8736.00-38130-29.10% 大賣/
2019/05/20835.959535.8835.85-87126-68.51%
2019/05/17136.108336.0736.00-82123-66.45%
2019/05/16136.458536.3136.30-84118-70.85%
2019/05/1500.002636.2536.45-26115-22.55%
2019/05/144336.462536.4036.751811315.89%
2019/05/1300.001036.5836.50-10116-8.57%
2019/05/1000.001036.2036.35-10118-8.44%
2019/05/0900.001036.3536.55-10117-8.52%
2019/05/0800.00536.8136.95-5118-4.23%
2019/05/0700.001436.2336.25-14115-12.08%
2019/05/0600.001036.2936.40-10116-8.59%
2019/05/0300.001436.5136.55-14116-12.03%
2019/05/0200.001236.7436.70-12113-10.57%
2019/04/3000.001036.5836.75-10113-8.78%
2019/04/2900.00536.6236.75-5112-4.44%
2019/04/2600.002536.9236.80-25112-22.25%
2019/04/2500.001137.0637.05-11112-9.80%
2019/04/2400.001436.9937.00-14114-12.25%
2019/04/2300.00636.9837.05-6113-5.28%
2019/04/2200.002036.9536.95-20114-17.52%
2019/04/1900.007436.7736.85-74113-64.92%
2019/04/1800.004137.1336.90-41111-36.88%
2019/03/2100.001037.3537.15-10102-9.72%
2019/03/1900.00237.0537.05-2103-1.93%
2019/02/2500.00337.2037.25-3127-2.35%
2019/02/2100.002437.1437.20-24125-19.14%
2019/02/20436.9800.0037.0041233.25%
2019/01/29937.2900.0037.4591118.10%
2019/01/281137.2200.0037.35111109.95%
2019/01/25936.9400.0036.9591108.13%
2019/01/24436.7800.0036.8541083.70%
2019/01/23336.6000.0036.6531072.80%
2019/01/174736.1600.0036.204710843.49%
2019/01/1611035.772435.7235.808610680.59% 大買/
2019/01/11136.1000.0036.1011020.97%
2019/01/09236.1000.0036.0521001.99%
2018/12/20635.8000.0035.8061006.00%
2018/12/17235.7800.0035.752912.19%
2018/12/1100.00135.7035.40-190-1.10%
2018/12/0400.001635.6335.65-1680-19.93%
2018/12/0300.008235.7635.65-8275-108.87%
2018/11/3000.0054935.0534.85-54967-811.13% 大賣/鉅額交易
2018/11/16837.23236.9537.0064912.04%
2018/10/24537.5000.0037.305578.66%
2018/10/22137.6000.0037.751581.72%
2018/10/1500.001038.0737.95-1069-14.39%
2018/10/1200.00838.4238.65-869-11.46%
2018/10/0300.0010239.2939.15-10271-143.18% 大賣/鉅額交易
2018/10/0200.00139.6039.60-171-1.39%
2018/10/0100.001439.8439.80-1473-19.04%
2018/09/2800.001439.9639.80-1474-18.80%
2018/09/20240.0300.0040.152762.60%
2018/09/1900.004340.0640.25-4378-54.95%
2018/09/13339.4500.0039.503773.89%
2018/09/12739.3200.0039.357779.07%
2018/09/11439.2600.0039.304775.18%
2018/09/10339.451539.4239.40-1276-15.61%
2018/09/0700.00439.5139.50-477-5.16%
2018/09/0500.00740.0139.95-779-8.86%
2018/08/3000.00440.1040.20-481-4.93%
2018/08/2900.00639.8939.90-681-7.34%
2018/08/2800.00739.7440.00-781-8.59%
2018/08/2300.00739.8040.00-790-7.77%
2018/08/21739.7200.0039.457907.74%
2018/08/202440.1900.0040.25248528.12%
2018/08/16140.1000.0040.101841.18%
2018/08/1000.00140.3540.40-184-1.18%
2018/08/0300.00839.8040.20-890-8.82%
2018/08/0200.002939.8539.80-2991-31.82%
2018/07/3000.00240.2040.25-288-2.26%
2018/07/1600.00539.4539.40-5107-4.67%
2018/07/1100.00340.0039.90-3109-2.75%
2018/07/0300.00139.7539.70-1108-0.92%
2018/06/28439.3400.0039.4041073.72%
2018/06/26939.3300.0039.2091068.45%
2018/06/25239.4500.0039.6021061.88%
2018/06/222239.4800.0039.552210620.66%
2018/06/201339.2500.0039.351310712.12%
2018/05/314439.0544.539.0539.05-0.5112-0.46%
2018/05/1000.00740.0139.95-7140-4.99%
2018/05/0900.00939.8739.90-9139-6.43%
2018/05/02840.0300.0040.0581475.42%
2018/04/30140.3000.0040.2011470.68%
2018/04/27340.4700.0040.5031492.01%
2018/04/1700.00238.2538.25-2138-1.45%
2018/04/121238.2400.0038.30121418.50%
2018/04/10237.7500.0037.7021441.38%
2018/04/09637.9900.0038.0061444.15%
2018/03/30137.8500.0037.9011470.68%
2018/03/13138.7000.0038.7011490.67%
2018/02/23337.8500.0038.2031671.79%
2018/02/061537.34736.6637.1081575.09%
2018/01/312138.3600.0038.402114814.12%
2018/01/29338.6000.0038.6031472.04%
2018/01/26138.5500.0038.7011460.68%
2018/01/24238.653038.6038.70-28143-19.56%
2018/01/1800.003338.8938.90-33138-23.87%
2018/01/162338.5300.0038.602313117.51%
2018/01/09138.3000.0038.3011350.74%
2018/01/0800.001138.5338.50-11134-8.19%
2018/01/03138.4500.0038.4511310.76%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章