• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20492.10992.1792.50-5470-1.06%
2024/11/191891.98292.2591.80164733.38%
2024/11/181791.79291.7091.80154743.16%
2024/11/153691.90791.8491.80294726.14%
2024/11/14392.773092.3591.80-27470-5.74%
2024/11/13493.082193.1093.60-17463-3.67%
2024/11/12493.384293.3193.40-38462-8.21%
2024/11/11594.68195.3095.3044550.88%
2024/11/08895.034594.5094.50-37458-8.08%
2024/11/072395.53594.9695.40184613.90%
2024/11/062094.17393.9794.70174713.61%
2024/11/051893.77393.8393.80154793.13%
2024/11/044493.891693.9393.90284965.64%
2024/11/013293.934494.0494.40-12524-2.29%
2024/10/3000.00392.7792.80-3530-0.57%
2024/10/29292.956292.6892.60-60540-11.10%
2024/10/2800.005894.3794.00-58525-11.05%
2024/10/25394.60894.4694.70-5530-0.94%
2024/10/242194.982194.9294.7005340.00%
2024/10/23495.30595.1495.00-1533-0.19%
2024/10/22495.15995.0795.20-5543-0.92%
2024/10/21295.751895.5795.70-16557-2.87%
2024/10/18595.181195.4195.50-6583-1.03%
2024/10/17397.673597.7397.00-32581-5.51%
2024/10/1665100.74224.799.73101.00-159.7568-28.08% 大賣/鉅額交易
2024/10/15295.80495.9896.50-2564-0.35%
2024/10/1400.00995.8895.70-9569-1.58%
2024/10/11596.282396.2096.00-18591-3.04%
2024/10/09796.59296.4596.4056120.82%
2024/10/081496.897396.7296.60-59625-9.43%
2024/10/0718397.951997.9198.2016464825.30% 大買/鉅額交易
2024/10/042396.90696.9297.00176572.59%
2024/10/01397.17597.0497.20-2665-0.30%
2024/09/302397.921297.9397.70116761.63%
2024/09/272298.1300.0098.50226813.23%
2024/09/26498.03697.7897.30-2683-0.29%
2024/09/253497.84497.9598.00306934.33%
2024/09/24297.903497.7397.50-32746-4.29%
2024/09/232498.10297.8597.70227682.86%
2024/09/201797.0100.0097.10177792.18%
2024/09/191296.602396.5196.60-11784-1.40%
2024/09/18296.401096.5296.30-8787-1.02%
2024/09/16196.4000.0096.4017960.13%
2024/09/13296.50495.5596.50-2806-0.25%
2024/09/127195.5700.0095.80718148.72%
2024/09/11395.20694.7594.50-3821-0.37%
2024/09/10594.762794.1793.90-22830-2.65%
2024/09/0900.002294.0394.70-22856-2.57%
2024/09/06295.95895.3595.90-6854-0.70%
2024/09/05195.301896.0995.30-17857-1.98%
2024/09/04195.9023296.0296.00-231866-26.65% 大賣/鉅額交易
2024/09/0300.0010798.2998.50-107855-12.51% 大賣/鉅額交易
2024/09/0200.005999.1798.90-59854-6.90%
2024/08/304899.746799.3399.80-19860-2.21%
2024/08/29599.048198.7798.80-76869-8.74%
2024/08/28399.675899.6099.40-55873-6.30%
2024/08/27399.93799.56100.00-4882-0.45%
2024/08/261299.961199.95100.0018930.11%
2024/08/23898.55598.4299.1039040.33%
2024/08/22299.206999.4598.90-67916-7.31%
2024/08/211599.24598.9699.50109301.07%
2024/08/20399.37499.1099.10-1938-0.11%
2024/08/19199.102899.31100.00-27969-2.79%
2024/08/162599.4500.0098.70259782.55%
2024/08/15598.76398.9098.2029910.20%
2024/08/14498.93798.6798.90-31,032-0.29%
2024/08/131998.4000.0098.80191,0621.79%
2024/08/122198.3000.0098.10211,1001.91%
2024/08/091697.491897.1296.70-21,126-0.18%
2024/08/08296.257495.9295.80-721,171-6.15%
2024/08/07194.60197.8099.5001,1690.00%
2024/08/061994.7515794.6996.10-1381,183-11.66% 大賣/鉅額交易
2024/08/051495.7614596.9896.10-1311,184-11.06% 大賣/鉅額交易
2024/08/0210102.1027102.61102.00-171,174-1.45%
2024/08/0131102.653101.83103.50281,1992.34%
2024/07/31799.97199.9099.9061,1980.50%
2024/07/306298.805998.63100.0031,2150.25%
2024/07/295100.245499.8199.60-491,225-4.00%
2024/07/26199.802100.50100.00-11,241-0.08%
2024/07/237101.296101.33101.0011,2540.08%
2024/07/226599.8415399.69100.00-881,263-6.97% 大賣/
2024/07/1916100.75103101.39100.50-871,260-6.90% 大賣/
2024/07/189102.89192102.98103.00-1831,242-14.73% 大賣/鉅額交易
2024/07/174103.50220103.28103.00-2161,237-17.46% 大賣/鉅額交易
2024/07/1600.00177103.91103.00-1771,268-13.95% 大賣/鉅額交易
2024/07/1500.0093103.80104.00-931,307-7.11%
2024/07/1210104.50340104.11103.50-3301,329-24.81% 大賣/鉅額交易
2024/07/1100.0067106.30106.00-671,345-4.98%
2024/07/1000.0047110.94111.00-471,417-3.32%
2024/07/0900.0034111.09110.00-341,554-2.19%
2024/07/083112.3365112.52112.00-621,580-3.92%
2024/07/059113.397113.50113.0021,6780.12%
2024/07/0436113.2895113.01113.00-591,844-3.20%
2024/07/034113.0047113.17113.00-431,864-2.31%
2024/07/0200.0058113.47113.00-581,874-3.09%
2024/07/0100.0011113.59114.00-111,879-0.59%
2024/06/28125113.121114.00112.501241,8806.59% 大買/鉅額交易
2024/06/2732114.6718114.28114.50141,8430.76%
2024/06/26120113.986113.50113.501141,8386.20% 大買/鉅額交易
2024/06/2559112.8515112.53113.00441,8652.36%
2024/06/2417113.007113.00113.00101,9330.52%
2024/06/2125113.187112.50113.00181,9460.92%
2024/06/20127112.902112.50112.501251,9636.37% 大買/鉅額交易
2024/06/1954112.514112.50112.00501,9712.54%
2024/06/1886112.978112.50112.50781,9743.95%
2024/06/1754113.1112113.00113.50421,9812.12%
2024/06/14193112.2200.00113.001931,9769.76% 大買/鉅額交易
2024/06/1337110.6800.00111.00371,9571.89%
2024/06/123110.003110.33110.5002,0370.00%
2024/06/112110.0010109.90109.50-82,039-0.39%
2024/06/0717109.507109.50109.50102,0390.49%
2024/06/063109.0025109.08109.50-222,056-1.07%
2024/06/056109.756.7109.30109.00-0.72,088-0.03%
2024/06/0429109.8321109.69110.0082,0950.38%
2024/06/034109.5013109.00109.00-92,093-0.43%
2024/05/31162109.0099108.97109.00632,0933.01% 大買/
2024/05/3000.0047108.59108.00-472,088-2.25%
2024/05/298109.56118109.31109.00-1102,083-5.28% 大賣/鉅額交易
2024/05/2860110.6556110.76110.5042,0750.19%
2024/05/2700.0064109.92110.00-642,067-3.10%
2024/05/244110.0042110.07110.50-382,057-1.85%
2024/05/2310112.50174110.96109.50-1642,056-7.97% 大賣/鉅額交易
2024/05/2214111.5477111.75111.50-632,033-3.10%
2024/05/21142113.30195112.31112.00-532,029-2.61% 大買/大賣/
2024/05/2063112.56460113.15112.50-3972,015-19.70% 大賣/鉅額交易
2024/05/17124116.2386115.84116.00381,9781.92% 大買/
2024/05/16310115.708115.13115.003021,95315.46% 大買/鉅額交易
2024/05/1534114.99107113.99113.50-731,930-3.78% 大賣/
2024/05/14294114.2116115.09114.502781,90614.58% 大買/鉅額交易
2024/05/1382112.2738112.41111.50441,8582.37%
2024/05/10263112.4038110.59113.002251,84712.18% 大買/鉅額交易
2024/05/09120112.1532111.41110.50881,8264.82% 大買/
2024/05/084111.63119111.98112.00-1151,814-6.34% 大賣/鉅額交易
2024/05/07205112.69103111.95113.001021,7965.68% 大買/大賣/鉅額交易
2024/05/0612110.6751110.39110.50-391,772-2.20%
2024/05/0319110.97183110.70110.00-1641,767-9.28% 大賣/鉅額交易
2024/05/02120111.2241110.37111.50791,7504.51% 大買/
2024/04/3076111.37156110.70110.00-801,733-4.62% 大賣/
2024/04/2999110.4231110.40111.00681,7143.97%
2024/04/2668109.4735109.11109.50331,7011.94%
2024/04/2539108.7220108.90108.50191,6871.13%
2024/04/2489108.3021108.21108.00681,6754.06%
2024/04/2338108.18125107.97107.50-871,704-5.10% 大賣/
2024/04/2258108.35385108.41109.00-3271,701-19.22% 大賣/鉅額交易
2024/04/1979108.78224109.38108.50-1451,663-8.72% 大賣/鉅額交易
2024/04/1889111.9990110.89112.00-11,617-0.06%
2024/04/17135111.27220110.74110.50-851,590-5.34% 大買/大賣/
2024/04/16261110.15175110.61109.00861,5615.51% 大買/大賣/
2024/04/15140118.13190118.05116.00-501,477-3.38% 大買/大賣/
2024/04/1285114.5124113.98114.00611,3344.57%
2024/04/1161113.88326114.50112.50-2651,288-20.57% 大賣/鉅額交易
2024/04/10222114.91141116.32120.00811,1836.85% 大買/大賣/
2024/04/0938109.4617108.94110.00211,0172.06%
2024/04/0810108.5514108.46108.00-4990-0.40%
2024/04/0320108.9811108.45108.0099810.92%
2024/04/0245109.9436110.36110.0099780.92%
2024/04/0123110.4144110.81110.50-21967-2.17%
2024/03/2943108.3811109.09109.00329533.36%
2024/03/2854110.9278111.87110.00-24942-2.55%
2024/03/27207111.05128111.38111.00799128.66% 大買/大賣/
2024/03/267108.0735107.67107.50-28855-3.27%
2024/03/2544107.6149108.45108.50-5860-0.58%
2024/03/2218106.7827107.15107.50-9860-1.05%
2024/03/21118105.9610105.90106.0010890411.94% 大買/鉅額交易
2024/03/2014105.0071105.06105.00-57927-6.14%
2024/03/192105.7517105.91105.50-15918-1.63%
2024/03/189106.1129105.78106.50-20915-2.18%
2024/03/15240106.60165106.07105.00759108.24% 大買/大賣/
2024/03/1414105.1830105.37105.00-16825-1.94%
2024/03/1330106.6225106.70106.0058210.61%
2024/03/1245106.9400.00107.50458215.48%
2024/03/1164106.57141106.05105.00-77810-9.50% 大賣/
2024/03/083104.50128103.52103.00-125786-15.90% 大賣/鉅額交易
2024/03/078104.9457104.80104.50-49798-6.13%
2024/03/0626105.1720105.40105.0068020.75%
2024/03/0521105.6223105.20105.00-2815-0.25%
2024/03/0412104.507105.00105.0058220.61%
2024/03/016104.253104.50104.5038460.35%
2024/02/2957104.5018104.56104.50398494.59%
2024/02/276105.17105104.80104.50-99888-11.15% 大賣/
2024/02/2694.4104.6320104.03104.5074.48848.42%
2024/02/237103.7922103.34102.50-15882-1.70%
2024/02/2217103.7968103.75104.00-51876-5.82%
2024/02/216104.0020104.05104.00-14880-1.59%
2024/02/203103.175103.60103.00-2884-0.23%
2024/02/19103104.936105.00105.009788810.91% 大買/
2024/02/1653104.3248104.45104.5058940.56%
2024/02/1523102.5936102.21103.00-13897-1.45%
2024/02/059102.2231102.31102.00-22900-2.44%
2024/02/023102.5017102.59102.50-14901-1.55%
2024/02/0150102.568102.69103.00429084.62%
2024/01/3113101.7723102.70101.50-10914-1.09%
2024/01/305103.5015103.83103.50-10917-1.09%
2024/01/29102102.0926103.44103.50769288.18% 大買/
2024/01/2637101.891102.50102.00369293.87%
2024/01/251102.504102.00102.00-3930-0.32%
2024/01/243103.173103.17102.5009370.00%
2024/01/2332102.4210102.30103.00229502.31%
2024/01/2215101.9727102.00102.00-12962-1.25%
2024/01/1913101.818101.69101.5059650.52%
2024/01/1816101.1917101.41101.50-1973-0.10%
2024/01/1782101.61131101.40101.00-49995-4.92% 大賣/
2024/01/162102.5076102.88102.00-74981-7.54%
2024/01/1517105.2646105.26104.50-29988-2.93%
2024/01/1227104.6597104.65104.50-701,006-6.96%
2024/01/114103.3837103.50103.50-331,023-3.23%
2024/01/1022103.57114103.58103.50-921,063-8.65% 大賣/
2024/01/0920104.3860104.66103.50-401,071-3.73%
2024/01/0816106.2242106.48105.50-261,095-2.37%
2024/01/0514106.934107.00107.50101,1110.90%
2024/01/0411106.0000.00106.00111,1340.97%
2024/01/034108.133107.50107.0011,1670.09%
2024/01/0211108.7712108.50109.00-11,215-0.08%
2023/12/293107.5000.00108.5031,2460.24%
2023/12/281108.5011109.00107.50-101,279-0.78%
2023/12/272109.0000.00109.0021,3390.15%
2023/12/262108.006108.42108.50-41,367-0.29%
2023/12/258109.0000.00107.5081,3840.58%
2023/12/2214109.361111.00109.00131,3910.93%
2023/12/2111110.7313110.38110.00-21,429-0.14%
2023/12/2051110.106109.83110.50451,4333.14%
2023/12/193108.3394108.09107.50-911,444-6.30%
2023/12/1844112.15212112.98112.00-1681,458-11.52% 大賣/鉅額交易
2023/12/15115109.7948109.83110.00671,4234.71% 大買/
2023/12/1423107.415107.50107.00181,4411.25%
2023/12/135107.4018107.47107.00-131,477-0.88%
2023/12/1212107.5800.00107.50121,6380.73%
2023/12/118106.6925106.66107.00-171,668-1.02%
2023/12/0812106.7532107.02107.00-201,696-1.18%
2023/12/0718107.086107.50106.50121,7890.67%
2023/12/0610107.6544108.51107.50-341,861-1.83%
2023/12/0578109.2530108.97109.00481,9302.49%
2023/12/04361109.6826109.54110.003351,94517.22% 大買/鉅額交易
2023/12/0127108.7015108.70108.50121,9560.61%
2023/11/30367108.2825107.26109.003422,01216.99% 大買/鉅額交易
2023/11/29200107.2014107.14107.501862,0818.93% 大買/鉅額交易
2023/11/28408106.6212106.79107.003962,20417.97% 大買/鉅額交易
2023/11/2700.0015104.37104.00-152,431-0.62%
2023/11/24119105.2148105.09105.00712,4932.85% 大買/
2023/11/2200.008101.81101.50-82,787-0.29%
2023/11/2114101.212101.50101.50122,9290.41%
2023/11/2000.0073101.29101.00-733,100-2.35%
2023/11/172102.0019101.74102.50-173,171-0.54%
2023/11/1629101.9513101.54102.00163,3330.48%
2023/11/15150100.8600.00101.001503,4754.32% 大買/鉅額交易
2023/11/14799.9413100.92101.00-63,504-0.17%
2023/11/131299.93599.2299.1073,5180.20%
2023/11/10398.50898.5198.30-53,531-0.14%
2023/11/0900.006699.5499.00-663,576-1.85%
2023/11/0800.0019100.45100.50-193,626-0.52%
2023/11/071100.002599.4599.60-243,681-0.65%
2023/11/064499.942399.80100.00213,7240.56%
2023/11/032298.046198.1898.40-393,805-1.02%
2023/11/022396.791096.9296.80134,0330.32%
2023/11/01294.95694.8295.50-44,078-0.10%
2023/10/312996.246895.7293.90-394,106-0.95%
2023/10/306295.802995.7695.40334,2240.78%
2023/10/27697.033097.3396.60-244,289-0.56%
2023/10/261597.108297.5797.00-674,350-1.54%
2023/10/251099.3211598.8098.50-1054,358-2.41% 大賣/鉅額交易
2023/10/247298.221797.3498.50554,4061.25%
2023/10/23897.2611196.6696.50-1034,396-2.34% 大賣/鉅額交易
2023/10/202495.269195.4295.20-674,406-1.52%
2023/10/191596.786196.9997.20-464,399-1.05%
2023/10/18798.2127199.0498.00-2644,402-6.00% 大賣/鉅額交易
2023/10/1700.0095101.22100.50-954,403-2.16%
2023/10/16159101.6286102.09102.00734,4041.66% 大買/
2023/10/138105.13212104.88104.50-2044,397-4.64% 大賣/鉅額交易
2023/10/1248105.6049105.47106.00-14,395-0.02%
2023/10/1154106.89216106.58106.50-1624,391-3.69% 大賣/鉅額交易
2023/10/0643105.69274105.40104.50-2314,411-5.24% 大賣/鉅額交易
2023/10/058105.56249105.62105.50-2414,393-5.49% 大賣/鉅額交易
2023/10/0467104.16267104.21105.00-2004,421-4.52% 大賣/鉅額交易
2023/10/037106.71592107.10105.50-5854,423-13.22% 大賣/鉅額交易
2023/10/026107.1778107.21107.00-724,410-1.63%
2023/09/2843105.9089105.69106.00-464,415-1.04%
2023/09/2721106.2147105.82106.00-264,469-0.58%
2023/09/2638107.83191107.47106.00-1534,495-3.40% 大賣/鉅額交易
2023/09/255107.40101107.27107.00-964,478-2.14% 大賣/
2023/09/223106.00124106.44106.00-1214,471-2.71% 大賣/鉅額交易
2023/09/21144106.1448106.23106.00964,4552.15% 大買/
2023/09/203108.5094109.22108.50-914,437-2.05%
2023/09/1956110.1912110.38110.00444,4390.99%
2023/09/1815113.43239113.81112.50-2244,447-5.04% 大賣/鉅額交易
2023/09/15102112.75706112.98113.00-6044,445-13.59% 大買/大賣/鉅額交易
2023/09/1436115.4743115.71116.00-74,371-0.16%
2023/09/1320116.3335116.57116.50-154,482-0.33%
2023/09/12147119.1232119.86117.001154,5152.55% 大買/鉅額交易
2023/09/11125123.6243124.98123.50824,5221.81% 大買/
2023/09/08100125.8639126.67127.50614,4941.36%
2023/09/0742123.5616123.53122.50264,4300.59%
2023/09/064124.507124.14123.50-34,426-0.07%
2023/09/05186.5124.971126.00123.50185.54,4164.20% 大買/鉅額交易
2023/09/04200127.4826127.77127.001744,3813.97% 大買/鉅額交易
2023/09/01253130.96120131.58129.501334,3333.07% 大買/大賣/鉅額交易
2023/08/31659135.91490135.68135.001694,2164.01% 大買/大賣/鉅額交易
2023/08/3089129.3378128.90130.00113,9760.28%
2023/08/29460127.33205126.72129.502553,9216.50% 大買/大賣/鉅額交易
2023/08/28634127.901,078128.27126.50-4443,822-11.62% 大買/大賣/鉅額交易
2023/08/25457123.10189122.75123.002683,6007.44% 大買/大賣/鉅額交易
2023/08/241,142120.7644121.70123.001,0983,46831.66% 大買/鉅額交易
2023/08/23696114.9973114.49114.506233,30918.82% 大買/鉅額交易
2023/08/22285111.481,181113.20111.50-8963,258-27.50% 大買/大賣/鉅額交易
2023/08/211,345118.1960119.75120.501,2853,12741.08% 大買/鉅額交易
2023/08/18182114.789114.50114.501733,0585.66% 大買/鉅額交易
2023/08/17115113.064113.50114.001113,0563.63% 大買/鉅額交易
2023/08/1631111.65116111.74111.50-853,043-2.79% 大賣/
2023/08/15268112.2534109.68112.502343,0357.71% 大買/鉅額交易
2023/08/1435110.59603109.21108.00-5682,997-18.95% 大賣/鉅額交易
2023/08/11186114.03192113.65113.00-62,955-0.20% 大買/大賣/
2023/08/1044112.94199113.10112.50-1552,902-5.34% 大賣/鉅額交易
2023/08/09376115.19370115.05114.5062,8670.21% 大買/大賣/
2023/08/081,441113.78228113.20113.501,2132,80943.17% 大買/大賣/鉅額交易
2023/08/0749106.15430106.02106.00-3812,603-14.64% 大賣/鉅額交易
2023/08/0429107.69129107.64108.00-1002,568-3.89% 大賣/
2023/08/021,221110.31148108.90107.001,0732,58541.50% 大買/大賣/鉅額交易
2023/08/01111108.28191107.28106.50-802,476-3.23% 大買/大賣/
2023/07/3184106.9633106.85108.00512,4432.09%
2023/07/289105.7211106.05105.50-22,431-0.08%
2023/07/27178106.0144105.94106.001342,4515.47% 大買/鉅額交易
2023/07/2619104.0014104.50103.5052,4240.21%
2023/07/259104.1716104.50104.00-72,463-0.28%
2023/07/2442104.9537104.53104.0052,4950.20%
2023/07/2124105.4029105.34104.50-52,523-0.20%
2023/07/2036105.941106.00106.50352,5701.36%
2023/07/1927104.416104.08103.50212,5610.82%
2023/07/1853104.5814105.29104.00392,6371.48%
2023/07/1710106.252106.25106.0082,7160.29%
2023/07/1430105.6756105.74106.00-262,791-0.93%
2023/07/1360108.17139107.38106.50-792,958-2.67% 大賣/
2023/07/1211111.8630111.57110.50-192,986-0.64%
2023/07/11199111.8815112.53112.001843,0626.01% 大買/鉅額交易
2023/07/1021110.8182111.41110.50-613,145-1.94%
2023/07/0785114.0663113.63114.00223,1660.69%
2023/07/0641113.9625113.56113.50163,1470.51%
2023/07/0542114.1020113.85114.00223,1530.70%
2023/07/0400.004110.75111.00-43,162-0.13%
2023/07/0300.00112111.95112.50-1123,197-3.50% 大賣/鉅額交易
2023/06/3000.0029110.29112.00-293,195-0.91%
2023/06/291110.5031110.02109.50-303,232-0.93%
2023/06/284110.6318110.42111.00-143,277-0.43%
2023/06/271109.5092110.17109.50-913,327-2.74%
2023/06/2657112.62223114.68112.50-1663,380-4.91% 大賣/鉅額交易
2023/06/2128116.6183116.51117.50-553,341-1.65%
2023/06/20128117.70189117.89118.00-613,331-1.83% 大買/大賣/
2023/06/19305115.27136117.68119.001693,2775.16% 大買/大賣/鉅額交易
2023/06/16176111.14161111.97111.50153,1540.48% 大買/大賣/
2023/06/15173108.1900.00113.001733,1295.53% 大買/鉅額交易
2023/06/14173104.9510104.95104.001633,0825.29% 大買/鉅額交易
2023/06/133106.502106.50106.5013,0740.03%
2023/06/1215106.5747107.11105.50-323,119-1.03%
2023/06/0914110.57208109.34108.50-1943,231-6.00% 大賣/鉅額交易
2023/06/08162110.3340109.83110.001223,2353.77% 大買/鉅額交易
2023/06/07136110.01132110.34110.5043,2250.12% 大買/大賣/
2023/06/06136107.7924108.27108.001123,2153.48% 大買/鉅額交易
2023/06/0532108.004108.00108.50283,2090.87%
2023/06/0233107.9724107.85106.5093,2180.28%
2023/06/0147107.2236106.54107.50113,2480.34%
2023/05/3170106.262105.50105.50683,2722.08%
2023/05/3038104.993107.00105.00353,2781.07%
2023/05/2910108.0538107.59107.00-283,269-0.86%
2023/05/2645107.247108.00107.00383,2701.16%
2023/05/2500.009110.06110.00-93,249-0.28%
2023/05/2417111.82160112.45112.50-1433,233-4.42% 大賣/鉅額交易
2023/05/2381106.5689107.46108.00-83,178-0.25%
2023/05/22104105.0323104.98105.00813,1902.54% 大買/
2023/05/194103.501104.00103.0033,1870.09%
2023/05/182103.5044103.86103.00-423,181-1.32%
2023/05/1735103.8141104.39105.00-63,176-0.19%
2023/05/1612102.8319102.84102.50-73,168-0.22%
2023/05/1500.0055103.22102.00-553,176-1.73%
2023/05/12111101.4248103.17105.00633,1941.97% 大買/
2023/05/11133101.3292102.10101.00413,1961.28% 大買/
2023/05/1089102.5761103.91104.00283,2020.87%
2023/05/0985102.02131103.72102.00-463,187-1.44% 大賣/
2023/05/08145106.3338106.54106.001073,1383.41% 大買/鉅額交易
2023/05/0544105.6333106.62105.50113,1270.35%
2023/05/0466107.2932110.30108.00343,0871.10%
2023/05/0321111.0797113.70111.50-763,032-2.51%
2023/05/0260115.7432115.61114.00282,9890.94%
2023/04/2812114.6339115.08114.50-272,943-0.92%
2023/04/2727111.20181111.73114.50-1542,886-5.34% 大賣/鉅額交易
2023/04/26167108.067109.64109.001602,8275.66% 大買/鉅額交易
2023/04/254112.00138114.76110.00-1342,782-4.82% 大賣/鉅額交易
2023/04/2473111.03280110.82113.00-2072,705-7.65% 大賣/鉅額交易
2023/04/21355107.48372110.83112.50-172,667-0.64% 大買/大賣/
2023/04/20388112.45153115.98111.002352,5739.13% 大買/大賣/鉅額交易
2023/04/19183119.24273120.17118.50-902,464-3.65% 大買/大賣/
2023/04/18289119.17406121.89121.00-1172,364-4.95% 大買/大賣/鉅額交易
2023/04/1793115.92259117.57122.50-1662,173-7.64% 大賣/鉅額交易
2023/04/14348110.1399109.81111.502492,08511.94% 大買/鉅額交易
2023/04/13356106.2694103.48108.002621,96913.30% 大買/鉅額交易
2023/04/1259101.434102.00103.00551,8223.02%
2023/04/1100.005298.9499.80-521,761-2.95%
2023/04/105698.6266100.6699.20-101,728-0.58%
2023/04/0770103.0749103.99102.00211,6881.24%
2023/04/068098.2226103.50103.50541,6073.36%
2023/03/3100.005398.3297.80-531,544-3.43%
2023/03/304997.963298.2398.80171,5391.10%
2023/03/292497.3112796.0699.00-1031,484-6.94% 大賣/鉅額交易
2023/03/285194.1119394.4795.70-1421,422-9.98% 大賣/鉅額交易
2023/03/2719893.153895.2695.801601,34911.85% 大買/鉅額交易
2023/03/24191.001891.3290.60-171,266-1.34%
2023/03/232490.751790.8491.8071,2440.56%
2023/03/223991.842691.3990.90131,2141.07%
2023/03/213390.431390.3490.10201,1761.70%
2023/03/202889.3500.0090.80281,1502.43%
2023/03/179089.23186.0089.90891,1118.00%
2023/03/16785.5100.0084.7071,0550.66%
長榮航太 相關文章
長榮航太 相關影音