萬企 (2701)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
10.30
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/14	0	0.00	4	10.33	10.30	-4	75	-5.30%
2026/09/09	2	10.35	0	0.00	10.45	2	75	2.63%
2026/09/07	6	10.42	0	0.00	10.40	6	75	7.94%
2026/09/04	18	10.42	0	0.00	10.40	18	75	23.72%
2026/09/03	2	10.40	2	10.40	10.35	0	76	0.00%
2026/09/02	0	0.00	2	10.40	10.45	-2	79	-2.50%
2026/09/01	1	10.40	0	0.00	10.45	1	80	1.25%
2026/08/31	1	10.65	7	10.60	10.65	-6	80	-7.45%
2026/08/27	4	10.70	0	0.00	10.65	4	85	4.69%
2026/08/26	5	10.74	0	0.00	10.75	5	85	5.86%
2026/08/25	2	10.68	1	10.65	10.65	1	85	1.17%
2026/08/24	0	0.00	1	10.70	10.70	-1	87	-1.14%
2026/08/21	2	10.60	0	0.00	10.70	2	89	2.24%
2026/08/20	1	10.60	0	0.00	10.65	1	90	1.10%
2026/08/19	0	0.00	3	10.60	10.55	-3	92	-3.24%
2026/08/18	0	0.00	6	10.60	10.60	-6	94	-6.38%
2026/08/13	0	0.00	1	10.60	10.60	-1	97	-1.03%
2026/08/12	0	0.00	1	10.70	10.65	-1	97	-1.03%
2026/08/06	0	0.00	5	10.50	10.60	-5	108	-4.59%
2026/08/04	0	0.00	11	10.54	10.55	-11	111	-9.90%
2026/07/31	2	10.70	0	0.00	10.75	2	112	1.78%
2026/07/30	3	10.80	0	0.00	10.60	3	111	2.68%
2026/07/29	24.9	10.74	0	0.00	10.75	24.9	109	22.83%
2026/07/28	11	10.77	0	0.00	10.80	11	107	10.26%
2026/07/27	13	10.78	0	0.00	10.80	13	106	12.20%
2026/07/24	4	10.75	4	10.75	10.80	0	105	0.00%
2026/07/23	3	10.83	5	10.85	10.85	-2	105	-1.89%
2026/07/22	1	10.85	1	10.85	10.85	0	107	0.00%
2026/07/21	1	10.90	0	0.00	11.00	1	107	0.93%
2026/07/20	15.5	10.87	0	0.00	10.95	15.5	109	14.19%
2026/07/17	5	10.74	0	0.00	10.85	5	107	4.65%
2026/07/16	1	10.80	0	0.00	10.80	1	105	0.94%
2026/07/15	10	10.80	0	0.00	10.80	10	107	9.29%
2026/07/14	6	10.74	0	0.00	10.75	6	107	5.57%
2026/07/13	1	10.75	0	0.00	10.75	1	108	0.92%
2026/07/09	1	10.80	0	0.00	10.80	1	108	0.92%
2026/07/08	3	10.80	0	0.00	10.75	3	110	2.72%
2026/07/07	7	10.74	0	0.00	10.75	7	114	6.12%
2026/07/06	1	10.80	0	0.00	10.80	1	114	0.87%
2026/07/03	5	10.69	0	0.00	10.80	5	113	4.39%
2026/07/02	6	10.64	0	0.00	10.65	6	113	5.31%
2026/07/01	5	10.56	0	0.00	10.60	5	112	4.46%
2026/06/30	5	10.57	0	0.00	10.60	5	111	4.48%
2026/06/29	20	10.53	0	0.00	10.60	20	110	18.06%
2026/06/26	1	10.55	0	0.00	10.45	1	110	0.91%
2026/06/25	2	10.60	0	0.00	10.60	2	108	1.84%
2026/06/24	3	10.62	0	0.00	10.65	3	108	2.75%
2026/06/23	10	10.63	0	0.00	10.55	10	108	9.21%
2026/06/22	7	10.58	0	0.00	10.60	7	107	6.48%
2026/06/18	1	10.55	0	0.00	10.55	1	105	0.95%
2026/06/17	2	10.58	0	0.00	10.55	2	106	1.88%
2026/06/15	7.6	10.58	0	0.00	10.60	7.6	106	7.10%
2026/06/11	7.3	10.43	0	0.00	10.45	7.3	107	6.78%
2026/06/10	0	0.00	4	10.30	10.40	-4	109	-3.66%
2026/06/09	0	0.00	7	10.36	10.35	-7	108	-6.43%
2026/06/08	0	0.00	2	10.40	10.35	-2	106	-1.88%
2026/06/05	0	0.00	6	10.51	10.60	-6	106	-5.64%
2026/06/04	0	0.00	7	10.62	10.55	-7	105	-6.61%
2026/06/03	0	0.00	2	10.38	10.45	-2	107	-1.86%
2026/06/02	3	10.33	0	0.00	10.25	3	105	2.86%
2026/06/01	3	10.30	2	10.30	10.30	1	104	0.95%
2026/05/29	7	10.30	3	10.27	10.25	4	107	3.72%
2026/05/28	0	0.00	5	10.24	10.20	-5	105	-4.73%
2026/05/27	1	10.25	4	10.25	10.20	-3	105	-2.85%
2026/05/26	0	0.00	4	10.25	10.25	-4	103	-3.86%
2026/05/25	0	0.00	3	10.25	10.25	-3	101	-2.96%
2026/05/22	0	0.00	5	10.25	10.25	-5	99	-5.01%
2026/05/21	0	0.00	4	10.28	10.25	-4	98	-4.07%
2026/05/20	2	10.23	4	10.23	10.20	-2	99	-2.01%
2026/05/19	4	10.33	3	10.27	10.30	1	99	1.00%
2026/05/18	0	0.00	8	10.23	10.20	-8	97	-8.19%
2026/05/15	0	0.00	3	10.33	10.30	-3	96	-3.12%
2026/05/14	0	0.00	12	10.44	10.40	-12	91	-13.06%
2026/05/13	2	10.55	7	10.53	10.50	-5	92	-5.43%
2026/05/12	0	0.00	12	10.58	10.55	-12	90	-13.33%
2026/05/11	0	0.00	6	10.67	10.70	-6	89	-6.72%
2026/05/08	9	10.84	5	10.74	10.70	4	88	4.50%
2026/05/07	0	0.00	3	10.77	10.70	-3	88	-3.40%
2026/05/06	1	10.75	4	10.76	10.80	-3	87	-3.43%
2026/05/05	0	0.00	4	10.70	10.70	-4	86	-4.62%
2026/05/04	0	0.00	2	10.68	10.70	-2	95	-2.10%
2026/04/30	0	0.00	4	10.60	10.60	-4	95	-4.17%
2026/04/29	0	0.00	3	10.72	10.70	-3	95	-3.14%
2026/04/28	0	0.00	4	10.74	10.70	-4	96	-4.15%
2026/04/27	0	0.00	8	10.66	10.65	-8	96	-8.28%
2026/04/24	0	0.00	5	10.70	10.70	-5	96	-5.18%
2026/04/23	4	10.85	5	10.79	10.75	-1	96	-1.03%
2026/04/22	0	0.00	3	10.88	10.85	-3	95	-3.13%
2026/04/21	11	10.90	1	10.90	10.90	10	97	10.24%
2026/04/20	13	10.90	0	0.00	10.85	13	97	13.36%
2026/04/17	5	10.94	2	10.90	10.95	3	95	3.14%
2026/04/16	18	10.94	0	0.00	10.90	18	95	18.90%
2026/04/15	7	10.94	3	10.85	10.85	4	94	4.22%
2026/04/14	9	10.93	5	10.90	10.95	4	97	4.12%
2026/04/13	1	11.00	4	10.91	10.85	-3	96	-3.11%
2026/04/10	10	10.82	0	0.00	10.80	10	92	10.79%
2026/04/08	10	10.78	0	0.00	10.75	10	92	10.85%
2026/04/02	0	0.00	7	10.65	10.65	-7	96	-7.26%
2026/03/30	0	0.00	7	10.66	10.65	-7	96	-7.22%
2026/03/27	1	10.75	0	0.00	10.75	1	96	1.03%
2026/03/26	1	10.70	2	10.75	10.70	-1	96	-1.03%
2026/03/24	1	10.65	0	0.00	10.65	1	99	1.00%
2026/03/23	2	10.65	9	10.65	10.65	-7	100	-6.95%
2026/03/20	2	10.75	2	10.65	10.75	0	100	0.00%
2026/03/19	2	10.75	8	10.75	10.70	-6	98	-6.06%
2026/03/18	8	10.80	0	0.00	10.80	8	98	8.09%
2026/03/17	8	10.75	0	0.00	10.70	8	99	8.00%
2026/03/16	0	0.00	5	10.77	10.70	-5	102	-4.87%
2026/03/13	1	10.75	9	10.78	10.75	-8	100	-8.00%
2026/03/12	2	10.85	14	10.84	10.80	-12	101	-11.82%
2026/03/11	3	10.92	1	10.95	10.90	2	100	1.98%
2026/03/10	0	0.00	2	10.80	10.80	-2	100	-2.00%
2026/03/09	1	10.75	3	10.88	10.75	-2	99	-2.00%
2026/03/06	4	10.95	3	10.90	10.90	1	97	1.03%
2026/03/05	0	0.00	1	10.90	10.90	-1	98	-1.01%
2026/03/04	18	10.90	3	10.92	10.85	15	98	15.18%
2026/03/02	2	11.15	0	0.00	11.10	2	96	2.07%
2026/02/26	4.4	11.13	0	0.00	11.10	4.4	96	4.61%
2026/02/25	8	11.11	0	0.00	11.15	8	97	8.24%
2026/02/24	9	11.12	0	0.00	11.05	9	96	9.37%
2026/02/23	7	11.05	0	0.00	11.10	7	95	7.36%
2026/02/11	12	11.05	0	0.00	11.05	12	99	12.07%
2026/02/10	9	10.98	0	0.00	11.00	9	99	9.03%
2026/02/09	2	10.95	0	0.00	10.90	2	103	1.94%
2026/02/05	0	0.00	1	11.00	11.00	-1	105	-0.95%
2026/02/04	0	0.00	2	10.95	10.95	-2	104	-1.91%
2026/02/02	0	0.00	3	10.92	10.90	-3	107	-2.80%
2026/01/29	2	11.03	1	11.00	11.00	1	109	0.91%
2026/01/28	4	11.05	0	0.00	11.05	4	109	3.65%
2026/01/27	2	11.05	1	11.05	11.00	1	109	0.91%
2026/01/23	0	0.00	2	10.93	10.95	-2	103	-1.94%
2026/01/22	0	0.00	2.7	10.97	10.95	-2.7	102	-2.64%
2026/01/21	0	0.00	2	10.98	10.95	-2	103	-1.94%
2026/01/16	0	0.00	1	11.00	11.00	-1	103	-0.97%
2026/01/15	0	0.00	2	11.05	11.05	-2	104	-1.92%
2026/01/14	10	10.97	1	11.00	11.00	9	104	8.64%
2026/01/13	1	11.00	0	0.00	10.95	1	102	0.97%
2026/01/08	0	0.00	1	10.95	10.95	-1	102	-0.98%
2026/01/07	0	0.00	1	11.00	11.00	-1	102	-0.98%
2026/01/05	1	11.05	0	0.00	10.95	1	97	1.02%
2026/01/02	0	0.00	2	11.00	11.00	-2	99	-2.01%
2025/12/31	0	0.00	1	11.10	11.10	-1	100	-1.00%
2025/12/26	0	0.00	1	11.05	11.05	-1	96	-1.04%
2025/12/24	0	0.00	1	11.05	11.10	-1	97	-1.02%
2025/12/19	1	11.05	1	11.05	11.05	0	95	0.00%
2025/12/18	0	0.00	4	11.00	11.05	-4	95	-4.19%
2025/12/16	0	0.00	1	11.05	11.00	-1	93	-1.07%
2025/12/15	1	11.10	0	0.00	11.10	1	94	1.06%
2025/12/12	2	11.13	0	0.00	11.10	2	94	2.12%
2025/12/11	1	11.05	0	0.00	11.05	1	94	1.06%
2025/12/10	1	11.00	0	0.00	11.00	1	94	1.06%
2025/12/08	1	11.15	0	0.00	11.10	1	90	1.10%
2025/12/05	2	11.15	0	0.00	11.05	2	90	2.20%
2025/12/03	1	11.25	0	0.00	11.25	1	89	1.11%
2025/12/02	4	11.20	0	0.00	11.20	4	89	4.45%
2025/11/28	1	11.20	0	0.00	11.20	1	89	1.12%
2025/11/27	1	11.15	0	0.00	11.15	1	89	1.12%
2025/11/26	1	11.15	0	0.00	11.15	1	89	1.12%
2025/11/24	4	11.16	0	0.00	11.20	4	87	4.57%
2025/11/21	2	11.13	0	0.00	11.10	2	87	2.29%
2025/11/20	1	11.15	0	0.00	11.15	1	85	1.17%
2025/11/18	1	11.15	0	0.00	11.15	1	86	1.15%
2025/11/10	2	11.15	0	0.00	11.10	2	72	2.75%
2025/11/06	3	11.12	1	11.05	11.05	2	69	2.90%
2025/11/05	2	11.00	2	10.95	10.95	0	66	0.00%
2025/11/04	0	0.00	2	11.00	10.95	-2	66	-3.02%
2025/11/03	1	10.95	0	0.00	10.95	1	65	1.52%
2025/10/31	2	11.05	0	0.00	11.05	2	65	3.06%
2025/10/30	2	11.10	0	0.00	11.10	2	64	3.09%
2025/10/29	2	11.15	0	0.00	11.15	2	62	3.19%
2025/10/28	3	11.13	0	0.00	11.10	3	61	4.84%
2025/10/27	4	11.18	2	11.15	11.20	2	61	3.24%
2025/10/23	4	11.18	0	0.00	11.20	4	61	6.49%
2025/10/22	3	11.12	0	0.00	11.15	3	61	4.90%
2025/10/21	2	11.10	0	0.00	11.10	2	59	3.36%
2025/10/20	4	11.15	0	0.00	11.15	4	58	6.88%
2025/10/17	2	11.20	0	0.00	11.15	2	56	3.56%
2025/10/16	3	11.15	0	0.00	11.10	3	55	5.38%
2025/10/15	2	11.15	3	11.05	11.05	-1	55	-1.80%
2025/10/14	2	11.10	4	11.25	11.10	-2	55	-3.59%
2025/10/13	4	11.13	1	11.05	11.10	3	54	5.52%
2025/10/09	0	0.00	1	11.15	11.15	-1	54	-1.83%
2025/10/08	0	0.00	2	11.13	11.15	-2	55	-3.61%
2025/10/07	0	0.00	5	11.12	11.15	-5	54	-9.15%
2025/10/02	1	11.15	0	0.00	11.10	1	52	1.91%
2025/09/30	4	11.11	0	0.00	11.15	4	53	7.54%
2025/09/26	1	11.10	0	0.00	11.10	1	52	1.90%
2025/09/25	1	11.10	0	0.00	11.10	1	52	1.90%
2025/09/24	1	11.15	0	0.00	11.10	1	52	1.89%
2025/09/23	0	0.00	3	11.13	11.10	-3	53	-5.61%
2025/09/19	0	0.00	4	11.14	11.10	-4	55	-7.24%
2025/09/18	0	0.00	2	11.15	11.10	-2	55	-3.59%
2025/09/17	0	0.00	1	11.10	11.10	-1	55	-1.80%

萬企相關文章

萬企相關影音