萬企 (2701)-摩根大通券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
379張
產業
上市觀光類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	12.60	0	0.00	12.60	1	211	0.47%
2024/04/22	4	12.46	2	12.53	12.50	2	212	0.94%
2024/04/19	0	0.00	40	12.43	12.40	-40	211	-18.88%
2024/04/18	0	0.00	17	12.41	12.50	-17	210	-8.08%
2024/04/17	1	12.40	5	12.40	12.40	-4	209	-1.91%
2024/04/12	0	0.00	3	12.55	12.55	-3	195	-1.53%
2024/04/09	1	12.45	3	12.43	12.45	-2	184	-1.08%
2024/04/01	0	0.00	3	12.43	12.40	-3	184	-1.63%
2024/03/29	0	0.00	1	12.35	12.40	-1	182	-0.55%
2024/03/28	0	0.00	1	12.50	12.50	-1	175	-0.57%
2024/03/27	0	0.00	5	12.42	12.50	-5	174	-2.86%
2024/03/26	3	12.45	3	12.45	12.40	0	170	0.00%
2024/03/25	0	0.00	4	12.45	12.45	-4	169	-2.36%
2024/03/22	0	0.00	8	12.40	12.40	-8	165	-4.84%
2024/03/21	0	0.00	11	12.45	12.40	-11	165	-6.65%
2024/03/20	0	0.00	22	12.38	12.45	-22	166	-13.21%
2024/03/19	0	0.00	10	12.40	12.45	-10	163	-6.11%
2024/03/18	0	0.00	11	12.40	12.40	-11	165	-6.65%
2024/03/15	0	0.00	12	12.45	12.40	-12	165	-7.25%
2024/03/14	1	12.45	13	12.40	12.45	-12	167	-7.18%
2024/03/13	2	12.40	22	12.43	12.40	-20	165	-12.07%
2024/03/12	6	12.45	1	12.45	12.45	5	164	3.04%
2024/03/11	17	12.40	0	0.00	12.40	17	167	10.17%
2024/03/08	0	0.00	14	12.45	12.35	-14	166	-8.43%
2024/03/07	0	0.00	11	12.50	12.45	-11	161	-6.81%
2024/03/05	0	0.00	2	12.55	12.50	-2	159	-1.25%
2024/03/04	1	12.55	5	12.50	12.50	-4	159	-2.51%
2024/02/29	0	0.00	2	12.53	12.50	-2	173	-1.15%
2024/02/27	0	0.00	4	12.54	12.50	-4	175	-2.27%
2024/02/26	1	12.60	0	0.00	12.60	1	184	0.54%
2024/02/23	0	0.00	4	12.65	12.55	-4	228	-1.75%
2024/02/22	2	12.65	0	0.00	12.65	2	230	0.87%
2024/02/21	0	0.00	17	12.57	12.60	-17	235	-7.22%
2024/02/19	1	12.60	4	12.51	12.60	-3	263	-1.14%
2024/02/16	1	12.55	0	0.00	12.55	1	264	0.38%
2024/02/15	9	12.55	14	12.55	12.55	-5	265	-1.88%
2024/02/02	7	12.68	0	0.00	12.65	7	268	2.60%
2024/02/01	2	12.60	0	0.00	12.65	2	269	0.74%
2024/01/19	4	12.50	0	0.00	12.45	4	285	1.40%
2024/01/17	0	0.00	35	12.45	12.45	-35	283	-12.34%
2024/01/16	0	0.00	26	12.63	12.60	-26	275	-9.43%
2023/12/28	2	12.85	0	0.00	12.90	2	281	0.71%
2023/12/26	49	12.95	0	0.00	13.00	49	282	17.37%
2023/12/20	45	12.95	5	12.90	12.95	40	283	14.11%
2023/12/15	1	12.95	0	0.00	13.10	1	295	0.34%
2023/12/14	6	12.77	1	12.75	12.75	5	291	1.71%
2023/12/13	0	0.00	10	12.71	12.70	-10	291	-3.43%
2023/12/12	0	0.00	1	12.80	12.80	-1	290	-0.34%
2023/12/11	0	0.00	1	12.85	12.85	-1	290	-0.34%
2023/12/08	0	0.00	1	12.95	12.95	-1	294	-0.34%
2023/12/07	0	0.00	1	12.95	12.95	-1	298	-0.34%
2023/12/06	0	0.00	11	12.97	12.95	-11	305	-3.60%
2023/12/05	19	12.94	1	13.00	13.00	18	305	5.89%
2023/12/04	0	0.00	1	12.90	12.90	-1	307	-0.32%
2023/12/01	0	0.00	1	12.85	12.85	-1	307	-0.32%
2023/11/30	0	0.00	1	12.90	12.90	-1	311	-0.32%
2023/11/29	2	12.90	1	12.90	12.90	1	311	0.32%
2023/11/28	12	12.98	0	0.00	13.00	12	312	3.83%
2023/11/22	4	13.43	23	13.61	13.25	-19	295	-6.42%
2023/11/21	6	13.01	0	0.00	13.00	6	271	2.21%
2023/11/20	7	12.99	3	12.95	13.00	4	270	1.48%
2023/11/17	16	13.08	0	0.00	13.20	16	269	5.95%
2023/11/15	21	12.71	0	0.00	12.75	21	241	8.71%
2023/11/14	2	12.55	0	0.00	12.60	2	239	0.83%
2023/11/02	3	12.25	0	0.00	12.25	3	265	1.13%
2023/11/01	0	0.00	3	12.20	12.20	-3	268	-1.12%
2023/10/26	0	0.00	2	12.13	12.05	-2	292	-0.68%
2023/10/20	14	12.05	1	12.05	12.10	13	316	4.10%
2023/10/19	21	12.11	0	0.00	12.15	21	329	6.37%
2023/10/18	33	12.18	0	0.00	12.10	33	337	9.79%
2023/10/17	15	12.28	0	0.00	12.25	15	346	4.33%
2023/10/16	9	12.32	0	0.00	12.30	9	358	2.51%
2023/10/13	19	12.37	0	0.00	12.30	19	379	5.01%
2023/10/12	47	12.32	0	0.00	12.30	47	394	11.91%
2023/10/11	39	12.31	0	0.00	12.30	39	398	9.79%
2023/10/06	19	12.46	0	0.00	12.40	19	424	4.48%
2023/10/05	10	12.38	0	0.00	12.40	10	458	2.18%
2023/10/04	13	12.32	0	0.00	12.30	13	501	2.59%
2023/10/03	14	12.44	0	0.00	12.45	14	538	2.60%
2023/10/02	16	12.39	0	0.00	12.40	16	570	2.80%
2023/09/27	1	12.30	0	0.00	12.35	1	608	0.16%
2023/09/26	0	0.00	7	12.39	12.35	-7	621	-1.13%
2023/09/25	6	12.35	0	0.00	12.40	6	628	0.95%
2023/09/22	22	12.27	0	0.00	12.35	22	637	3.45%
2023/09/21	4	12.28	25	12.29	12.25	-21	639	-3.28%
2023/09/20	0	0.00	4	12.38	12.35	-4	638	-0.63%
2023/09/19	0	0.00	4	12.40	12.45	-4	659	-0.61%
2023/09/18	1	12.45	1	12.50	12.45	0	689	0.00%
2023/09/15	0	0.00	2	12.53	12.45	-2	792	-0.25%
2023/09/14	13	12.51	4	12.53	12.50	9	870	1.03%
2023/09/13	30	12.44	10	12.51	12.45	20	900	2.22%
2023/09/12	0	0.00	44	12.41	12.40	-44	912	-4.82%
2023/09/11	12	12.70	11	12.66	12.65	1	922	0.11%
2023/09/08	0	0.00	12	12.75	12.75	-12	942	-1.27%
2023/09/07	3	12.82	18	12.83	12.80	-15	973	-1.54%
2023/09/06	0	0.00	9	12.94	12.90	-9	996	-0.90%
2023/09/05	35	12.97	9	12.95	12.90	26	1,046	2.48%
2023/09/04	2	12.95	0	0.00	12.90	2	1,163	0.17%
2023/09/01	25	12.94	0	0.00	12.95	25	1,326	1.89%
2023/08/31	12	12.85	0	0.00	12.85	12	1,483	0.81%
2023/08/30	42	12.90	0	0.00	12.90	42	1,511	2.78%
2023/08/29	8	12.75	0	0.00	12.80	8	1,556	0.51%
2023/08/28	8	12.85	2	12.85	12.75	6	1,623	0.37%
2023/08/25	103	13.06	58	13.07	12.95	45	1,663	2.70%	大買/
2023/08/24	3	12.70	9	12.74	12.70	-6	1,660	-0.36%
2023/08/23	30	12.82	9	12.82	12.85	21	1,680	1.25%
2023/08/22	5	12.70	0	0.00	12.70	5	1,741	0.29%
2023/08/21	9	12.71	0	0.00	12.75	9	1,906	0.47%
2023/08/18	0	0.00	1	12.70	12.60	-1	2,075	-0.05%
2023/08/17	9	12.68	7	12.73	12.75	2	2,090	0.10%
2023/08/16	0	0.00	19	12.59	12.60	-19	2,121	-0.90%
2023/08/14	0	0.00	16	12.62	12.55	-16	2,140	-0.75%
2023/08/11	32	12.85	0	0.00	12.80	32	2,149	1.49%
2023/08/10	0	0.00	10	12.80	12.65	-10	2,146	-0.47%
2023/08/08	0	0.00	12	12.91	12.85	-12	2,139	-0.56%
2023/08/04	3	12.80	9	12.88	12.85	-6	2,139	-0.28%
2023/08/02	0	0.00	15	12.86	12.70	-15	2,132	-0.70%
2023/07/31	0	0.00	7	13.00	12.95	-7	2,120	-0.33%
2023/07/28	0	0.00	2	13.05	13.00	-2	2,116	-0.09%
2023/07/27	2	13.10	9	13.10	13.10	-7	2,110	-0.33%
2023/07/26	0	0.00	8	13.00	12.95	-8	2,105	-0.38%
2023/07/25	0	0.00	48	12.93	12.90	-48	2,098	-2.29%
2023/07/24	0	0.00	76	12.91	12.90	-76	2,093	-3.63%
2023/07/21	0	0.00	59	13.36	13.20	-59	2,077	-2.84%
2023/07/20	6	13.50	5	13.35	13.50	1	2,080	0.05%
2023/07/19	0	0.00	79	13.28	13.25	-79	2,068	-3.82%
2023/07/18	0	0.00	67	13.27	13.25	-67	2,056	-3.26%
2023/07/17	0	0.00	105	13.62	13.60	-105	2,039	-5.15%	大賣/鉅額交易
2023/07/14	7	13.91	25	13.85	13.85	-18	2,032	-0.89%
2023/07/13	32	13.77	40	13.92	13.75	-8	2,026	-0.39%
2023/07/12	0	0.00	195	14.39	14.20	-195	2,006	-9.72%	大賣/鉅額交易
2023/07/11	256	14.73	4	14.60	14.70	252	1,980	12.72%	大買/鉅額交易
2023/07/10	77	14.57	93	14.42	14.40	-16	1,938	-0.83%
2023/07/07	128	14.19	37	14.24	14.35	91	1,903	4.78%	大買/
2023/07/06	18	14.17	28	14.26	14.25	-10	1,871	-0.53%
2023/07/04	0	0.00	20	14.01	14.05	-20	1,840	-1.09%
2023/07/03	0	0.00	22	14.15	14.10	-22	1,827	-1.20%
2023/06/30	14	14.08	6	14.00	14.10	8	1,821	0.44%
2023/06/28	9	14.03	3	14.05	14.00	6	1,811	0.33%
2023/06/27	0	0.00	34	14.02	13.80	-34	1,803	-1.88%
2023/06/26	0	0.00	18	14.30	14.30	-18	1,782	-1.01%
2023/06/21	0	0.00	50	14.75	14.45	-50	1,753	-2.85%
2023/06/20	14	14.63	14	14.79	14.60	0	1,651	0.00%
2023/06/13	22	14.40	1	14.55	14.25	21	1,502	1.40%
2023/06/12	50	14.37	0	0.00	14.35	50	1,473	3.39%
2023/06/09	15	14.89	47	15.05	14.80	-32	1,448	-2.21%
2023/06/08	79	15.16	135	15.03	14.95	-56	1,408	-3.98%	大賣/
2023/06/07	95	15.15	63	15.18	14.90	32	1,303	2.46%
2023/06/06	103	14.80	112	14.64	15.10	-9	1,146	-0.78%	大買/大賣/
2023/06/05	29	13.90	3	14.15	13.80	26	992	2.62%
2023/06/02	254	14.11	73	14.17	13.90	181	971	18.63%	大買/鉅額交易
2023/06/01	22	13.80	26	13.94	13.80	-4	937	-0.43%
2023/05/31	26	13.68	2	13.60	13.70	24	893	2.69%
2023/05/30	4	13.55	6	13.55	13.25	-2	915	-0.22%
2023/05/26	15	13.74	25	13.74	13.30	-10	941	-1.06%
2023/05/25	25	14.53	76	14.93	14.10	-51	969	-5.26%
2023/05/24	42	14.00	17	14.02	14.55	25	847	2.95%
2023/05/23	25	13.27	6	13.40	13.25	19	698	2.72%
2023/05/22	6	13.25	5	13.15	13.10	1	726	0.14%
2023/05/17	13	12.88	0	0.00	12.85	13	725	1.79%
2023/05/11	0	0.00	2	12.85	12.55	-2	703	-0.28%
2023/04/19	0	0.00	96	12.84	12.85	-96	680	-14.11%
2023/04/14	5	12.85	0	0.00	12.85	5	657	0.76%
2023/04/07	2	12.55	0	0.00	12.55	2	630	0.32%
2023/03/31	2	12.55	0	0.00	12.55	2	624	0.32%
2023/03/28	3	12.55	0	0.00	12.50	3	618	0.48%
2023/03/27	3	12.55	0	0.00	12.55	3	617	0.49%
2023/03/15	3	12.80	0	0.00	12.70	3	602	0.50%
2023/03/13	8	12.78	0	0.00	12.85	8	596	1.34%
2023/03/10	5	12.86	2	12.70	12.75	3	589	0.51%
2023/03/08	1	13.15	0	0.00	13.20	1	580	0.17%
2023/03/06	3	13.35	2	13.30	13.20	1	569	0.18%
2023/03/03	4	13.36	21	13.37	13.25	-17	555	-3.06%
2023/03/02	34	13.39	29	13.34	13.35	5	531	0.94%
2023/03/01	6	13.12	6	13.10	13.05	0	464	0.00%
2023/02/24	25	13.44	33	13.32	13.25	-8	455	-1.76%
2023/02/23	62	13.56	56	13.55	13.55	6	400	1.50%
2023/02/22	26	13.18	15	12.97	13.20	11	306	3.59%
2023/02/21	0	0.00	19	13.07	12.80	-19	262	-7.25%
2023/02/20	64	12.96	68	12.91	12.85	-4	246	-1.62%
2023/02/17	18	12.54	5	12.43	12.70	13	208	6.24%
2023/02/16	15	12.30	0	0.00	12.30	15	171	8.73%
2023/02/15	0	0.00	59	12.19	12.25	-59	174	-33.87%
2023/02/14	3	12.18	11	12.20	12.20	-8	168	-4.76%
2023/02/09	4	12.16	2	12.10	12.15	2	168	1.19%
2023/02/08	0	0.00	2	12.15	12.15	-2	162	-1.23%
2023/02/03	0	0.00	1	12.15	12.25	-1	160	-0.62%
2023/02/02	2	12.20	9	12.15	12.20	-7	160	-4.37%
2023/01/31	2	12.10	0	0.00	12.20	2	160	1.25%
2023/01/17	2	12.05	0	0.00	12.00	2	156	1.28%
2023/01/16	3	12.10	0	0.00	12.10	3	152	1.97%
2023/01/13	0	0.00	4	12.05	12.05	-4	148	-2.69%
2023/01/11	1	12.15	0	0.00	12.15	1	146	0.68%
2023/01/09	12	12.10	0	0.00	12.10	12	143	8.36%
2023/01/06	3	12.15	0	0.00	12.10	3	142	2.11%
2022/12/28	0	0.00	1	12.05	12.10	-1	157	-0.63%
2022/12/23	1	11.90	13	11.95	12.00	-12	163	-7.33%
2022/12/20	0	0.00	1	11.95	11.90	-1	165	-0.60%
2022/12/16	0	0.00	1	12.10	12.05	-1	168	-0.59%
2022/12/15	4	12.25	2	12.20	12.25	2	168	1.19%
2022/12/12	1	12.05	0	0.00	12.10	1	162	0.62%
2022/12/09	1	12.15	0	0.00	12.15	1	161	0.62%
2022/12/07	0	0.00	1	12.25	12.15	-1	157	-0.64%
2022/12/06	0	0.00	1	12.35	12.25	-1	157	-0.63%
2022/12/02	2	12.30	0	0.00	12.25	2	156	1.28%
2022/12/01	0	0.00	7	12.30	12.20	-7	152	-4.58%
2022/11/29	2	12.15	0	0.00	12.10	2	139	1.43%
2022/11/25	2	12.10	0	0.00	12.10	2	136	1.46%
2022/11/23	0	0.00	2	12.03	12.05	-2	135	-1.47%
2022/11/22	2	12.10	0	0.00	12.05	2	137	1.45%
2022/11/11	1	12.10	4	12.15	12.10	-3	133	-2.25%
2022/11/08	0	0.00	1	12.00	12.05	-1	128	-0.78%
2022/11/04	1	11.95	0	0.00	12.05	1	137	0.73%
2022/11/02	2	12.00	0	0.00	11.95	2	139	1.43%
2022/10/28	0	0.00	1	12.00	11.95	-1	137	-0.72%
2022/10/25	4	11.85	0	0.00	11.85	4	135	2.95%
2022/10/21	1	11.70	0	0.00	11.70	1	135	0.74%
2022/10/20	0	0.00	9	11.75	11.70	-9	135	-6.64%
2022/10/19	16	11.94	6	11.81	11.80	10	136	7.35%
2022/10/18	4	11.75	0	0.00	11.75	4	133	2.99%
2022/10/14	3	11.77	0	0.00	11.85	3	135	2.21%
2022/10/13	0	0.00	2	11.85	11.60	-2	136	-1.47%
2022/10/12	1	12.00	1	12.00	12.05	0	132	0.00%
2022/10/11	0	0.00	1	12.10	12.10	-1	133	-0.75%
2022/10/07	2	12.15	5	12.10	12.20	-3	131	-2.29%
2022/10/05	0	0.00	7	12.10	12.10	-7	123	-5.67%
2022/10/04	5	12.22	0	0.00	12.10	5	122	4.09%
2022/09/30	2	12.10	0	0.00	12.00	2	118	1.69%
2022/09/28	0	0.00	2	11.98	11.90	-2	117	-1.70%
2022/09/27	3	12.02	1	12.00	12.05	2	116	1.71%
2022/09/22	0	0.00	7	12.00	12.10	-7	112	-6.21%
2022/09/20	0	0.00	1	12.05	12.05	-1	109	-0.91%
2022/09/19	0	0.00	1	12.05	12.00	-1	112	-0.89%
2022/09/16	0	0.00	6	12.05	12.05	-6	116	-5.14%
2022/09/15	0	0.00	6	12.05	12.10	-6	116	-5.13%
2022/09/14	3	12.10	0	0.00	12.05	3	116	2.58%
2022/09/08	1	12.15	0	0.00	12.20	1	115	0.86%
2022/09/07	0	0.00	5	12.17	12.10	-5	116	-4.30%
2022/09/06	0	0.00	1	12.15	12.15	-1	116	-0.86%
2022/09/01	0	0.00	15	12.12	12.15	-15	116	-12.88%
2022/08/30	0	0.00	16	12.11	12.15	-16	113	-14.05%
2022/08/29	0	0.00	1	12.20	12.10	-1	113	-0.88%
2022/08/26	2	12.25	0	0.00	12.25	2	115	1.72%
2022/08/25	2	12.20	0	0.00	12.20	2	115	1.73%
2022/08/24	0	0.00	3	12.15	12.15	-3	114	-2.63%
2022/08/23	7	12.18	2	12.18	12.15	5	111	4.47%
2022/08/22	4	12.10	4	12.15	12.15	0	109	0.00%
2022/08/19	2	12.08	11	12.12	12.20	-9	104	-8.61%
2022/08/17	1	12.05	0	0.00	12.05	1	98	1.02%
2022/08/16	3	12.07	2	12.05	12.05	1	95	1.05%
2022/08/12	0	0.00	3	12.03	12.10	-3	87	-3.42%
2022/08/11	0	0.00	2	12.00	12.05	-2	82	-2.42%
2022/08/10	8	12.00	9	11.90	12.00	-1	76	-1.30%
2022/07/26	1	12.10	0	0.00	12.10	1	84	1.19%
2022/07/20	0	0.00	29	11.73	11.70	-29	83	-34.70%
2022/07/15	0	0.00	3	11.65	11.65	-3	85	-3.52%
2022/07/13	0	0.00	2	11.60	11.75	-2	84	-2.36%
2022/07/12	0	0.00	5	11.65	11.60	-5	84	-5.91%
2022/07/08	3	11.70	3	11.70	11.70	0	84	0.00%
2022/07/07	0	0.00	1	11.65	11.70	-1	86	-1.15%
2022/07/06	0	0.00	3	11.82	11.75	-3	86	-3.47%
2022/07/05	11	11.95	0	0.00	11.90	11	86	12.71%
2022/06/27	19	12.01	0	0.00	12.05	19	86	22.05%
2022/06/24	0	0.00	2	12.05	11.90	-2	82	-2.41%
2022/06/23	17	11.95	0	0.00	11.95	17	79	21.40%
2022/06/21	5	11.85	0	0.00	12.00	5	82	6.06%
2022/06/17	4	11.84	0	0.00	11.85	4	81	4.90%
2022/06/16	17	11.95	3	11.90	11.85	14	81	17.10%
2022/06/15	35	11.87	0	0.00	11.95	35	80	43.27%
2022/06/14	0	0.00	1	11.75	11.75	-1	79	-1.26%
2022/06/10	0	0.00	4	11.85	11.95	-4	76	-5.21%
2022/06/08	0	0.00	1	12.00	12.00	-1	76	-1.31%
2022/06/07	0	0.00	1	12.00	11.90	-1	76	-1.31%
2022/06/06	3	12.13	1	12.00	12.00	2	76	2.61%
2022/06/02	0	0.00	1	11.95	12.00	-1	72	-1.37%
2022/05/30	0	0.00	2	12.00	11.95	-2	74	-2.68%
2022/05/26	3	11.83	0	0.00	11.85	3	74	4.03%
2022/05/18	0	0.00	5	11.65	11.75	-5	89	-5.61%
2022/05/17	1	11.70	0	0.00	11.65	1	93	1.07%
2022/05/13	4	11.68	0	0.00	11.80	4	95	4.20%
2022/05/12	3	11.70	0	0.00	11.65	3	96	3.12%
2022/05/11	0	0.00	1	11.80	11.80	-1	94	-1.06%
2022/05/09	0	0.00	1	11.70	11.65	-1	96	-1.03%
2022/05/06	1	11.90	8	11.85	11.85	-7	93	-7.45%
2022/05/03	1	12.00	1	12.00	12.10	0	93	0.00%
2022/04/29	3	11.95	5	12.00	12.00	-2	92	-2.16%
2022/04/27	3	11.95	0	0.00	11.95	3	93	3.22%
2022/04/25	0	0.00	10	11.96	11.95	-10	92	-10.79%
2022/04/22	0	0.00	9	12.05	12.00	-9	91	-9.87%
2022/04/21	4	12.10	0	0.00	12.05	4	90	4.41%
2022/04/19	3	12.10	0	0.00	12.10	3	89	3.36%
2022/04/14	2	12.25	0	0.00	12.20	2	94	2.12%
2022/04/11	0	0.00	2	12.05	12.05	-2	90	-2.20%
2022/04/07	0	0.00	2	12.15	12.10	-2	90	-2.21%
2022/04/06	2	12.10	3	12.13	12.15	-1	90	-1.10%
2022/04/01	0	0.00	3	12.15	12.05	-3	90	-3.32%
2022/03/29	2	12.20	0	0.00	12.20	2	91	2.19%
2022/03/28	0	0.00	2	12.10	12.15	-2	90	-2.20%
2022/03/25	2	12.30	0	0.00	12.20	2	89	2.22%
2022/03/23	2	12.15	0	0.00	12.15	2	88	2.26%
2022/03/22	2	12.10	0	0.00	12.10	2	87	2.29%
2022/03/21	1	12.10	0	0.00	12.10	1	87	1.15%
2022/03/17	13	12.20	0	0.00	12.25	13	87	14.85%
2022/03/16	2	12.15	0	0.00	12.15	2	86	2.30%
2022/03/09	0	0.00	2	11.95	11.90	-2	87	-2.28%
2022/03/08	0	0.00	3	12.00	11.90	-3	86	-3.46%
2022/03/07	0	0.00	1	12.05	12.05	-1	86	-1.16%
2022/03/03	0	0.00	1	12.25	12.20	-1	83	-1.19%
2022/02/25	2	12.15	2	12.15	12.15	0	82	0.00%
2022/02/24	0	0.00	8	12.20	12.15	-8	82	-9.68%
2022/02/22	3	12.15	0	0.00	12.10	3	78	3.83%
2022/02/18	0	0.00	1	12.25	12.30	-1	82	-1.22%
2022/02/17	12	12.32	0	0.00	12.25	12	80	14.85%
2022/02/16	1	12.20	0	0.00	12.15	1	76	1.31%
2022/02/15	0	0.00	1	12.15	12.20	-1	76	-1.31%
2022/02/14	3	12.07	1	12.15	12.15	2	75	2.65%
2022/02/10	2	12.25	1	12.10	12.20	1	75	1.33%
2022/02/09	1	12.05	3	12.15	12.10	-2	71	-2.80%
2022/01/19	2	12.15	0	0.00	12.10	2	73	2.74%
2022/01/17	1	12.05	0	0.00	12.05	1	76	1.30%
2022/01/14	0	0.00	2	12.00	12.05	-2	76	-2.60%
2021/12/28	7	12.18	0	0.00	12.15	7	82	8.51%
2021/12/27	10	12.15	0	0.00	12.10	10	82	12.13%
2021/12/13	1	12.20	0	0.00	12.20	1	92	1.08%
2021/12/06	2	12.05	1	12.10	12.10	1	94	1.06%
2021/11/29	2	12.25	0	0.00	12.15	2	94	2.12%
2021/11/26	0	0.00	1	12.30	12.25	-1	93	-1.07%
2021/11/18	5	12.45	0	0.00	12.45	5	91	5.47%
2021/11/15	1	12.30	0	0.00	12.30	1	84	1.18%
2021/11/11	0	0.00	1	12.25	12.25	-1	83	-1.19%
2021/10/27	3	12.28	0	0.00	12.25	3	84	3.54%
2021/10/26	13	12.20	0	0.00	12.25	13	85	15.13%
2021/10/08	0	0.00	1	12.20	12.00	-1	101	-0.99%
2021/10/04	1	11.80	0	0.00	11.85	1	115	0.87%
2021/10/01	2	11.78	8	11.76	11.75	-6	132	-4.52%
2021/09/29	0	0.00	2	11.85	11.80	-2	164	-1.22%
2021/09/27	3	11.92	0	0.00	11.80	3	173	1.73%
2021/09/24	1	11.75	0	0.00	11.80	1	174	0.57%
2021/09/23	0	0.00	1	11.65	11.65	-1	175	-0.57%
2021/09/22	0	0.00	2	11.60	11.55	-2	181	-1.10%
2021/09/17	4	11.90	0	0.00	11.90	4	184	2.17%
2021/09/16	0	0.00	2	11.85	11.90	-2	198	-1.01%
2021/09/09	2	11.80	0	0.00	11.80	2	276	0.72%
2021/09/08	0	0.00	2	11.90	11.80	-2	279	-0.72%
2021/09/03	26	12.15	0	0.00	12.20	26	287	9.05%
2021/09/01	1	12.15	0	0.00	12.20	1	287	0.35%
2021/08/31	2	12.13	0	0.00	12.10	2	288	0.69%
2021/08/30	1	12.05	0	0.00	12.10	1	290	0.34%
2021/08/27	1	12.10	0	0.00	12.05	1	293	0.34%
2021/08/25	8	11.99	0	0.00	12.00	8	307	2.61%
2021/08/24	1	11.90	0	0.00	11.85	1	306	0.33%
2021/08/23	2	11.85	0	0.00	11.95	2	308	0.65%
2021/08/20	0	0.00	10	11.77	11.75	-10	309	-3.23%
2021/08/19	2	11.88	8	11.84	11.80	-6	310	-1.93%
2021/08/18	3	11.85	8	11.75	11.95	-5	310	-1.61%
2021/08/17	4	11.90	0	0.00	11.85	4	311	1.28%
2021/08/16	1	11.90	0	0.00	11.85	1	312	0.32%
2021/08/13	2	12.18	0	0.00	12.15	2	311	0.64%
2021/08/11	0	0.00	3	12.15	12.10	-3	314	-0.95%
2021/08/10	0	0.00	8	12.19	12.25	-8	318	-2.52%
2021/08/09	1	12.30	2	12.25	12.25	-1	324	-0.31%
2021/08/06	1	12.30	11	12.30	12.30	-10	333	-3.00%
2021/08/04	0	0.00	2	12.30	12.35	-2	348	-0.57%
2021/08/02	2	12.35	0	0.00	12.40	2	357	0.56%
2021/07/29	3	12.42	0	0.00	12.45	3	362	0.83%
2021/07/28	0	0.00	8	12.40	12.35	-8	369	-2.16%
2021/07/26	0	0.00	10	12.63	12.55	-10	395	-2.53%
2021/07/23	2	12.65	0	0.00	12.60	2	405	0.49%
2021/07/22	9	12.60	2	12.55	12.60	7	436	1.60%
2021/07/21	3	12.65	3	12.67	12.55	0	443	0.00%
2021/07/20	2	12.70	9	12.65	12.70	-7	466	-1.50%
2021/07/19	2	12.75	9	12.74	12.75	-7	473	-1.48%
2021/07/16	0	0.00	4	12.70	12.70	-4	483	-0.83%
2021/07/15	0	0.00	11	12.75	12.75	-11	485	-2.27%
2021/07/14	4	12.68	0	0.00	12.75	4	489	0.82%
2021/07/13	3	12.70	0	0.00	12.65	3	489	0.61%
2021/07/12	3	12.60	3	12.60	12.65	0	492	0.00%
2021/07/09	11	12.62	17	12.72	12.60	-6	489	-1.23%
2021/07/08	14	13.21	22	13.10	12.80	-8	481	-1.66%
2021/07/07	46	12.99	4	12.84	13.05	42	465	9.02%
2021/07/06	0	0.00	2	12.78	12.75	-2	439	-0.46%
2021/07/05	0	0.00	4	12.90	12.75	-4	441	-0.91%
2021/07/02	4	12.65	1	12.70	12.65	3	438	0.68%
2021/07/01	2	12.60	2	12.63	12.65	0	434	0.00%
2021/06/30	2	12.60	0	0.00	12.60	2	434	0.46%
2021/06/29	0	0.00	9	12.73	12.50	-9	433	-2.08%
2021/06/25	8	12.79	4	12.80	12.75	4	426	0.94%
2021/06/24	7	12.73	0	0.00	12.75	7	410	1.71%
2021/06/23	7	12.62	0	0.00	12.55	7	411	1.70%
2021/06/22	21	12.98	53	13.20	12.85	-32	401	-7.97%
2021/06/21	47	13.00	52	13.01	13.15	-5	384	-1.30%
2021/06/18	0	0.00	33	12.60	12.60	-33	346	-9.52%
2021/06/17	3	12.65	9	12.60	12.65	-6	340	-1.76%
2021/06/16	1	12.70	5	12.64	12.60	-4	338	-1.18%
2021/06/15	12	12.51	0	0.00	12.55	12	337	3.55%
2021/06/11	0	0.00	2	12.20	12.15	-2	333	-0.60%
2021/06/09	7	12.20	1	12.15	12.25	6	334	1.79%
2021/06/08	0	0.00	7	12.23	12.15	-7	335	-2.09%
2021/06/07	0	0.00	2	12.35	12.25	-2	337	-0.59%
2021/06/04	3	12.42	10	12.35	12.40	-7	343	-2.04%
2021/06/03	1	12.20	5	12.15	12.35	-4	341	-1.17%
2021/06/02	0	0.00	3	11.95	11.95	-3	328	-0.91%
2021/05/28	4	11.65	0	0.00	11.80	4	326	1.22%
2021/05/26	0	0.00	5	11.60	11.70	-5	329	-1.52%
2021/05/25	2	11.58	0	0.00	11.55	2	330	0.61%
2021/05/24	5	11.45	7	11.46	11.50	-2	329	-0.61%
2021/05/21	14	11.66	6	11.53	11.50	8	333	2.40%
2021/05/20	0	0.00	7	11.27	11.45	-7	336	-2.08%
2021/05/19	0	0.00	9	11.32	11.30	-9	334	-2.69%
2021/05/18	5	11.39	4	11.48	11.45	1	332	0.30%
2021/05/14	1	11.60	16	11.93	11.65	-15	320	-4.68%
2021/05/13	6	11.85	16	11.84	11.95	-10	312	-3.20%
2021/05/12	17	12.61	17	12.02	12.00	0	307	0.00%
2021/05/11	22	12.93	0	0.00	12.80	22	299	7.35%
2021/05/07	1	12.95	1	13.05	12.90	0	291	0.00%
2021/05/06	0	0.00	4	12.85	12.90	-4	291	-1.37%
2021/05/05	2	12.90	1	12.95	12.90	1	286	0.35%
2021/05/04	10	12.75	22	12.79	13.00	-12	280	-4.28%
2021/05/03	0	0.00	8	13.21	13.05	-8	265	-3.02%
2021/04/29	3	13.32	2	13.25	13.40	1	251	0.40%
2021/04/28	4	13.41	2	12.98	13.30	2	240	0.83%
2021/04/27	0	0.00	1	13.00	12.95	-1	207	-0.48%
2021/04/26	0	0.00	1	12.70	13.10	-1	199	-0.50%
2021/04/22	8	12.76	0	0.00	12.60	8	166	4.80%
2021/04/21	1	12.40	6	12.47	12.45	-5	153	-3.25%
2021/04/20	0	0.00	2	12.43	12.45	-2	149	-1.34%
2021/04/19	0	0.00	1	12.35	12.45	-1	145	-0.69%
2021/04/14	1	12.05	0	0.00	12.05	1	143	0.70%
2021/04/12	6	12.03	0	0.00	12.10	6	138	4.34%
2021/04/09	2	12.05	0	0.00	12.05	2	134	1.49%
2021/04/08	1	12.05	0	0.00	12.10	1	133	0.75%
2021/04/07	2	12.00	0	0.00	12.05	2	133	1.49%
2021/04/06	8	12.05	0	0.00	12.05	8	135	5.88%
2021/04/01	24	12.08	0	0.00	12.05	24	135	17.67%
2021/03/31	6	12.08	0	0.00	12.10	6	135	4.43%
2021/03/30	2	11.98	0	0.00	12.00	2	134	1.49%
2021/03/29	0	0.00	6	11.90	11.90	-6	134	-4.45%
2021/03/26	10	11.90	0	0.00	11.95	10	138	7.23%
2021/03/24	0	0.00	4	11.93	12.00	-4	135	-2.95%
2021/03/19	0	0.00	22	11.95	11.95	-22	131	-16.67%
2021/03/17	0	0.00	35	12.05	12.00	-35	130	-26.82%
2021/03/12	1	12.05	0	0.00	12.05	1	133	0.75%
2021/03/11	11	11.95	0	0.00	12.00	11	134	8.16%
2021/03/04	0	0.00	14	11.95	12.05	-14	136	-10.25%
2021/03/03	4	12.00	0	0.00	12.05	4	138	2.89%
2021/02/26	0	0.00	11	12.00	12.10	-11	141	-7.79%
2021/02/23	29	12.13	0	0.00	12.20	29	138	20.90%
2021/02/22	18	11.92	0	0.00	11.95	18	134	13.41%
2021/02/19	0	0.00	3	11.75	11.80	-3	131	-2.28%
2021/02/18	8	11.80	0	0.00	11.75	8	134	5.95%
2021/02/17	3	11.75	10	11.68	11.70	-7	136	-5.13%
2021/02/04	0	0.00	1	11.65	11.65	-1	135	-0.74%
2021/02/03	4	11.75	3	11.75	11.70	1	137	0.73%
2021/02/02	2	11.85	0	0.00	11.75	2	144	1.39%
2021/01/29	0	0.00	10	11.80	11.75	-10	144	-6.94%
2021/01/28	0	0.00	3	11.85	11.80	-3	143	-2.10%
2021/01/20	0	0.00	47	11.90	11.90	-47	137	-34.06%
2021/01/08	11	12.00	0	0.00	11.95	11	129	8.51%
2021/01/04	8	12.35	0	0.00	12.35	8	123	6.47%
2020/12/30	0	0.00	1	12.35	12.45	-1	121	-0.82%
2020/12/10	0	0.00	1	11.95	11.95	-1	102	-0.98%
2020/12/07	0	0.00	3	12.00	12.00	-3	97	-3.07%
2020/11/27	2	11.95	0	0.00	11.95	2	84	2.37%
2020/11/26	16	11.95	0	0.00	11.95	16	82	19.46%
2020/11/16	7	11.86	0	0.00	11.85	7	80	8.74%
2020/11/11	18	11.93	0	0.00	11.95	18	80	22.36%
2020/11/09	1	11.75	0	0.00	11.75	1	72	1.38%
2020/11/06	7	11.66	0	0.00	11.65	7	72	9.68%
2020/11/03	8	11.70	0	0.00	11.75	8	73	10.88%
2020/10/30	0	0.00	2	11.65	11.65	-2	73	-2.72%
2020/10/21	1	11.75	7	11.75	11.75	-6	77	-7.71%
2020/10/06	6	11.65	0	0.00	11.80	6	94	6.36%
2020/10/05	9	11.55	0	0.00	11.60	9	94	9.54%
2020/09/28	8	11.55	0	0.00	11.55	8	99	8.07%
2020/09/24	0	0.00	4	11.60	11.60	-4	105	-3.78%
2020/09/21	2	11.95	0	0.00	12.00	2	103	1.93%
2020/09/17	14	11.90	0	0.00	12.00	14	105	13.30%
2020/09/16	5	11.88	0	0.00	11.95	5	104	4.80%
2020/09/15	1	11.80	0	0.00	11.90	1	104	0.95%
2020/09/04	0	0.00	2	11.80	11.85	-2	109	-1.83%
2020/09/02	0	0.00	1	11.75	11.80	-1	111	-0.90%
2020/08/31	3	12.15	0	0.00	12.20	3	112	2.67%
2020/08/28	0	0.00	1	12.10	12.10	-1	108	-0.92%
2020/08/27	0	0.00	4	12.10	12.05	-4	106	-3.76%
2020/08/26	0	0.00	2	12.15	12.15	-2	107	-1.87%
2020/08/24	0	0.00	3	12.02	12.05	-3	108	-2.76%
2020/08/21	0	0.00	5	12.02	12.10	-5	114	-4.37%
2020/08/20	0	0.00	9	11.97	11.85	-9	129	-6.96%
2020/08/13	2	12.00	0	0.00	12.00	2	138	1.44%
2020/08/11	7	12.04	2	12.10	12.00	5	137	3.63%
2020/08/10	1	12.05	0	0.00	12.10	1	136	0.73%
2020/08/07	0	0.00	13	12.00	12.00	-13	136	-9.54%
2020/08/03	0	0.00	26	12.01	11.95	-26	137	-18.85%
2020/07/31	0	0.00	1	12.15	12.15	-1	137	-0.72%
2020/07/30	0	0.00	18	12.04	12.00	-18	137	-13.08%
2020/07/28	0	0.00	4	12.10	11.95	-4	137	-2.92%
2020/07/27	0	0.00	13	12.14	12.05	-13	139	-9.33%
2020/07/24	0	0.00	1	12.30	12.20	-1	138	-0.72%
2020/07/21	64	12.40	0	0.00	12.35	64	139	45.96%
2020/07/16	1	12.55	0	0.00	12.60	1	137	0.73%
2020/07/15	7	12.50	1	12.65	12.60	6	131	4.58%
2020/07/10	0	0.00	4	12.50	12.55	-4	124	-3.21%
2020/07/07	3	12.65	0	0.00	12.55	3	122	2.45%
2020/07/06	30	12.78	0	0.00	12.60	30	119	25.08%
2020/06/23	1	12.40	0	0.00	12.45	1	111	0.89%
2020/06/22	2	12.33	0	0.00	12.50	2	113	1.75%
2020/06/19	1	12.45	0	0.00	12.50	1	114	0.88%
2020/06/18	8	12.49	0	0.00	12.45	8	114	6.98%
2020/06/17	5	12.34	0	0.00	12.40	5	115	4.33%
2020/06/16	3	12.13	0	0.00	12.20	3	117	2.56%
2020/06/15	0	0.00	8	12.10	12.10	-8	120	-6.63%
2020/06/12	5	12.05	0	0.00	12.10	5	123	4.06%
2020/06/11	1	12.25	0	0.00	12.15	1	122	0.81%
2020/06/10	7	12.39	0	0.00	12.40	7	122	5.71%
2020/06/09	4	12.36	0	0.00	12.40	4	126	3.17%
2020/06/08	0	0.00	1	12.40	12.40	-1	127	-0.78%
2020/06/05	3	12.30	0	0.00	12.35	3	126	2.37%
2020/06/04	1	12.35	0	0.00	12.30	1	127	0.78%
2020/06/03	6	12.25	0	0.00	12.30	6	128	4.67%
2020/06/01	11	12.25	0	0.00	12.15	11	126	8.67%
2020/05/29	0	0.00	5	12.16	12.10	-5	125	-3.99%
2020/05/28	0	0.00	17	12.28	12.25	-17	126	-13.49%
2020/05/27	0	0.00	7	12.41	12.45	-7	121	-5.77%
2020/05/26	29	11.97	0	0.00	12.00	29	105	27.38%
2020/05/25	0	0.00	11	11.80	12.00	-11	95	-11.50%
2020/05/22	0	0.00	11	11.67	11.65	-11	90	-12.17%
2020/05/21	5	11.70	3	11.75	11.75	2	93	2.13%
2020/05/20	6	11.70	8	11.61	11.65	-2	93	-2.14%
2020/05/19	2	11.70	0	0.00	11.70	2	92	2.17%
2020/05/12	0	0.00	5	11.75	11.70	-5	91	-5.48%
2020/05/11	8	11.70	0	0.00	11.70	8	90	8.82%
2020/05/07	24	11.79	6	11.75	11.70	18	88	20.36%
2020/05/06	0	0.00	3	11.75	11.60	-3	87	-3.41%
2020/04/30	32	11.78	0	0.00	11.80	32	90	35.34%
2020/04/29	44	11.51	0	0.00	11.55	44	90	48.51%
2020/04/27	7	11.37	0	0.00	11.45	7	95	7.32%
2020/04/23	0	0.00	3	11.30	11.20	-3	93	-3.21%
2020/04/21	0	0.00	24	11.11	11.15	-24	92	-25.98%
2020/04/17	14	11.45	0	0.00	11.35	14	96	14.55%
2020/04/16	0	0.00	32	11.29	11.30	-32	95	-33.47%
2020/04/15	2	11.35	0	0.00	11.60	2	95	2.10%
2020/04/14	9	11.35	0	0.00	11.35	9	92	9.69%
2020/03/31	0	0.00	6	10.83	11.00	-6	100	-5.98%
2020/03/19	0	0.00	23	10.26	10.10	-23	93	-24.55%
2020/03/18	5	10.81	6	11.00	10.95	-1	90	-1.10%
2020/03/13	0	0.00	28	11.59	11.75	-28	85	-32.70%
2020/03/12	0	0.00	3	12.40	12.30	-3	81	-3.66%
2020/03/10	1	12.55	0	0.00	12.60	1	78	1.28%
2020/03/04	2	12.83	0	0.00	12.85	2	80	2.49%
2020/02/07	0	0.00	6	12.94	12.95	-6	82	-7.32%
2020/02/04	0	0.00	17	12.91	12.90	-17	80	-21.10%
2020/01/17	6	13.45	0	0.00	13.40	6	69	8.61%
2020/01/16	1	13.40	0	0.00	13.40	1	69	1.44%
2020/01/15	1	13.40	0	0.00	13.35	1	69	1.44%
2020/01/13	42	13.35	0	0.00	13.40	42	71	58.89%
2020/01/10	10	13.45	0	0.00	13.45	10	66	15.00%
2019/12/04	0	0.00	4	13.30	13.25	-4	59	-6.74%
2019/11/29	0	0.00	30	13.23	13.20	-30	57	-52.08%
2019/11/21	0	0.00	21	13.22	13.25	-21	58	-36.14%
2019/10/08	0	0.00	13	12.90	12.90	-13	75	-17.14%
2019/10/04	0	0.00	82	12.90	12.95	-82	76	-107.56%
2019/10/01	4	13.15	0	0.00	13.05	4	73	5.41%
2019/09/27	0	0.00	43	13.04	13.05	-43	74	-57.64%
2019/08/21	0	0.00	5	13.04	13.10	-5	130	-3.83%
2019/08/19	0	0.00	24	13.30	13.35	-24	127	-18.76%
2019/08/06	5	13.00	5	13.00	13.05	0	129	0.00%
2019/08/05	0	0.00	25	13.08	13.10	-25	128	-19.42%
2019/07/24	0	0.00	24	13.44	13.40	-24	123	-19.42%
2019/07/23	0	0.00	28	13.45	13.45	-28	122	-22.81%
2019/07/18	13	13.45	0	0.00	13.40	13	117	11.05%
2019/07/10	0	0.00	12	13.34	13.30	-12	107	-11.15%
2019/07/05	15	13.40	0	0.00	13.30	15	108	13.84%
2019/07/04	17	13.35	0	0.00	13.30	17	108	15.64%
2019/07/03	1	13.30	0	0.00	13.30	1	109	0.91%
2019/07/02	1	13.30	0	0.00	13.30	1	110	0.90%
2019/07/01	1	13.30	0	0.00	13.35	1	110	0.91%
2019/06/24	42	13.40	0	0.00	13.35	42	98	42.85%
2019/06/20	5	13.24	0	0.00	13.20	5	93	5.37%
2019/05/29	0	0.00	2	12.95	12.95	-2	58	-3.44%
2019/05/28	0	0.00	7	13.00	12.95	-7	58	-12.07%
2019/05/21	53	12.84	0	0.00	12.85	53	61	86.11%
2019/05/08	0	0.00	29	12.75	12.75	-29	57	-50.01%
2019/04/19	0	0.00	2	12.85	12.85	-2	60	-3.30%
2019/04/18	0	0.00	25	12.81	12.85	-25	61	-40.91%
2019/03/21	0	0.00	22	12.90	12.90	-22	44	-49.05%
2019/02/25	0	0.00	2	12.90	12.85	-2	50	-3.99%
2019/02/21	0	0.00	23	12.75	12.75	-23	49	-46.36%
2019/01/11	2	12.68	0	0.00	12.65	2	48	4.12%
2018/10/15	0	0.00	12	12.60	12.55	-12	83	-14.38%
2018/10/12	0	0.00	11	12.47	12.55	-11	82	-13.26%
2018/10/11	0	0.00	2	12.58	12.55	-2	82	-2.43%
2018/10/09	1	12.75	0	0.00	12.80	1	78	1.28%
2018/10/08	7	12.85	0	0.00	12.85	7	76	9.20%
2018/10/04	0	0.00	57	12.82	12.80	-57	72	-78.10%
2018/10/01	0	0.00	11	12.60	12.65	-11	58	-18.80%
2018/09/28	0	0.00	4	12.60	12.55	-4	57	-6.93%
2018/09/19	0	0.00	24	12.45	12.65	-24	60	-39.86%
2018/09/13	15	12.54	0	0.00	12.55	15	59	25.09%
2018/09/12	2	12.45	0	0.00	12.40	2	60	3.29%
2018/09/11	3	12.48	0	0.00	12.50	3	62	4.83%
2018/09/10	2	12.40	8	12.37	12.40	-6	62	-9.66%
2018/09/07	0	0.00	6	12.40	12.40	-6	61	-9.76%
2018/09/05	0	0.00	1	12.50	12.45	-1	62	-1.60%
2018/09/04	0	0.00	1	12.55	12.50	-1	62	-1.60%
2018/09/03	0	0.00	2	12.55	12.55	-2	61	-3.23%
2018/08/30	0	0.00	2	12.55	12.55	-2	61	-3.23%
2018/08/29	0	0.00	7	12.52	12.50	-7	62	-11.25%
2018/08/28	0	0.00	1	12.60	12.60	-1	61	-1.63%
2018/08/20	12	13.05	0	0.00	13.00	12	58	20.47%
2018/08/16	9	13.00	0	0.00	13.00	9	56	16.00%
2018/08/06	0	0.00	3	12.95	12.95	-3	53	-5.63%
2018/08/03	0	0.00	8	12.95	12.90	-8	51	-15.43%
2018/08/02	0	0.00	24	12.99	12.95	-24	49	-48.24%
2018/07/31	0	0.00	2	13.00	13.05	-2	49	-4.03%
2018/07/30	0	0.00	6	13.00	13.00	-6	47	-12.66%
2018/07/11	0	0.00	4	12.80	12.80	-4	47	-8.44%
2018/07/03	0	0.00	7	12.80	12.75	-7	47	-14.83%
2018/07/02	0	0.00	4	12.89	12.85	-4	46	-8.58%
2018/06/26	32	12.84	0	0.00	12.80	32	50	63.68%
2018/06/20	26	12.88	0	0.00	12.85	26	48	53.76%
2018/03/30	1	13.15	0	0.00	13.20	1	101	0.99%
2018/03/22	3	13.20	0	0.00	13.20	3	105	2.84%
2018/01/29	1	13.55	0	0.00	13.60	1	106	0.94%
2018/01/25	1	13.55	0	0.00	13.60	1	107	0.93%
2018/01/24	1	13.50	0	0.00	13.45	1	109	0.91%
2018/01/18	0	0.00	4	13.70	13.60	-4	115	-3.47%
2018/01/16	22	13.70	0	0.00	13.70	22	108	20.23%
2018/01/08	0	0.00	19	13.66	13.80	-19	82	-23.07%