華園 (2702)-摩根大通券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
196張
產業
上市觀光類股▲0.24%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	18.80	1	19.00	18.85	0	106	0.00%
2024/04/19	1	18.90	9	19.10	18.90	-8	111	-7.21%
2024/04/18	0	0.00	4	18.96	19.05	-4	113	-3.52%
2024/04/17	2	19.03	0	0.00	18.95	2	113	1.75%
2024/04/11	0	0.00	5	19.72	19.50	-5	114	-4.36%
2024/03/28	0	0.00	1	19.30	19.15	-1	120	-0.83%
2024/03/27	0	0.00	1	19.10	19.15	-1	118	-0.84%
2024/03/26	1	19.10	1	19.10	19.10	0	119	0.00%
2024/03/20	0	0.00	10	19.26	19.15	-10	118	-8.42%
2024/03/19	4	19.00	2	18.80	19.35	2	119	1.68%
2024/03/14	1	19.00	0	0.00	19.10	1	116	0.86%
2024/03/13	1	19.45	3	19.30	19.35	-2	115	-1.73%
2024/03/12	4	19.48	1	19.40	19.45	3	116	2.58%
2024/03/11	3	19.23	0	0.00	19.20	3	118	2.53%
2024/03/08	0	0.00	3	19.32	19.20	-3	118	-2.53%
2024/03/07	1	19.55	3	19.53	19.35	-2	119	-1.67%
2024/03/05	0	0.00	2	19.60	19.50	-2	120	-1.66%
2024/03/04	0	0.00	2	19.65	19.60	-2	121	-1.64%
2024/02/29	0	0.00	3	19.53	19.70	-3	129	-2.32%
2024/02/26	1	19.90	0	0.00	19.90	1	136	0.73%
2024/02/23	0	0.00	1	19.90	19.80	-1	147	-0.68%
2024/02/22	2	19.98	0	0.00	20.00	2	149	1.34%
2024/02/21	0	0.00	3	19.90	19.90	-3	168	-1.78%
2024/02/19	0	0.00	1	20.05	20.00	-1	231	-0.43%
2024/02/16	7	19.95	0	0.00	20.00	7	231	3.02%
2024/02/15	2	19.85	0	0.00	19.90	2	231	0.87%
2024/02/05	2	20.15	0	0.00	20.10	2	229	0.87%
2024/02/02	2	20.45	0	0.00	20.40	2	229	0.87%
2024/01/29	1	20.70	0	0.00	20.50	1	247	0.40%
2024/01/19	3	20.28	0	0.00	20.20	3	250	1.20%
2024/01/18	2	20.23	0	0.00	20.15	2	251	0.80%
2024/01/17	0	0.00	5	20.27	20.20	-5	252	-1.98%
2024/01/16	0	0.00	11	20.63	20.50	-11	249	-4.41%
2024/01/10	0	0.00	1	21.05	20.95	-1	240	-0.42%
2024/01/03	1	21.20	2	21.35	21.15	-1	240	-0.42%
2023/12/29	6	21.68	10	21.59	21.45	-4	238	-1.68%
2023/12/28	0	0.00	4	20.86	21.00	-4	229	-1.75%
2023/12/26	11	20.85	0	0.00	20.95	11	232	4.74%
2023/12/20	0	0.00	1	21.00	21.10	-1	231	-0.43%
2023/12/19	0	0.00	1	20.85	20.75	-1	231	-0.43%
2023/12/18	0	0.00	8	20.86	20.90	-8	233	-3.43%
2023/12/15	1	20.85	9	20.83	20.90	-8	233	-3.43%
2023/12/14	2	20.88	0	0.00	20.80	2	232	0.86%
2023/12/13	2.4	21.19	0	0.00	20.80	2.4	230	1.04%
2023/12/12	1	21.05	0	0.00	21.05	1	231	0.43%
2023/12/11	6	20.89	0	0.00	20.85	6	231	2.59%
2023/12/08	0	0.00	4	21.10	20.95	-4	231	-1.72%
2023/12/07	0	0.00	4	21.28	21.10	-4	232	-1.72%
2023/12/06	5	21.31	6	21.49	21.30	-1	232	-0.43%
2023/12/05	2	21.20	0	0.00	21.25	2	230	0.87%
2023/12/04	5	21.29	0	0.00	21.25	5	231	2.16%
2023/12/01	6	21.18	0	0.00	21.25	6	230	2.60%
2023/11/29	2	21.05	2	21.10	21.00	0	229	0.00%
2023/11/28	11	21.06	0	0.00	21.10	11	228	4.81%
2023/11/27	5	21.05	12	21.19	20.85	-7	228	-3.07%
2023/11/24	0	0.00	3	21.35	21.35	-3	224	-1.34%
2023/11/23	4	22.14	1	22.30	21.90	3	222	1.35%
2023/11/22	6	22.05	35	22.11	21.85	-29	222	-13.04%
2023/11/21	2	21.75	3	21.72	21.65	-1	228	-0.44%
2023/11/20	3	21.65	5	21.57	21.55	-2	230	-0.87%
2023/11/17	58	22.18	27	21.95	22.50	31	217	14.24%
2023/11/16	7	21.24	2	21.28	21.35	5	165	3.02%
2023/11/15	2	20.75	0	0.00	20.60	2	156	1.28%
2023/11/08	0	0.00	2	20.80	20.45	-2	181	-1.10%
2023/11/07	7	21.16	10	20.88	20.80	-3	183	-1.63%
2023/11/06	14	20.67	2	20.90	20.60	12	177	6.78%
2023/11/03	4	19.95	0	0.00	20.00	4	174	2.30%
2023/11/01	3	19.48	0	0.00	19.80	3	181	1.65%
2023/10/31	1	19.35	1	19.40	19.35	0	182	0.00%
2023/10/30	4	19.55	0	0.00	19.55	4	189	2.11%
2023/10/27	4	19.63	0	0.00	19.55	4	191	2.09%
2023/10/26	5	19.62	6	19.55	19.55	-1	200	-0.50%
2023/10/25	11	19.67	0	0.00	19.55	11	208	5.28%
2023/10/24	9	19.41	0	0.00	19.45	9	213	4.22%
2023/10/23	3	19.63	4	19.25	19.30	-1	218	-0.46%
2023/10/19	0	0.00	2	19.30	19.35	-2	226	-0.88%
2023/10/18	0	0.00	5	19.55	19.25	-5	243	-2.06%
2023/10/17	3	19.80	0	0.00	19.60	3	257	1.16%
2023/10/16	4	20.20	0	0.00	20.05	4	263	1.52%
2023/10/13	0	0.00	2	20.38	20.35	-2	278	-0.72%
2023/10/12	0	0.00	5	20.34	20.45	-5	288	-1.73%
2023/10/11	0	0.00	5	20.26	20.20	-5	297	-1.68%
2023/10/04	0	0.00	1	20.25	20.25	-1	325	-0.31%
2023/10/02	0	0.00	4	20.83	20.75	-4	338	-1.18%
2023/09/28	3	21.13	9	20.96	21.10	-6	345	-1.74%
2023/09/27	1	20.90	0	0.00	20.80	1	359	0.28%
2023/09/25	1	21.10	0	0.00	21.10	1	392	0.25%
2023/09/21	1	20.95	5	20.92	20.90	-4	422	-0.95%
2023/09/20	0	0.00	1	21.05	21.15	-1	445	-0.22%
2023/09/14	0	0.00	1	21.50	21.45	-1	1,019	-0.10%
2023/09/12	0	0.00	1	21.00	20.90	-1	1,062	-0.09%
2023/09/11	1	21.20	0	0.00	20.95	1	1,067	0.09%
2023/09/07	0	0.00	5	21.45	21.35	-5	1,083	-0.46%
2023/09/06	0	0.00	5	21.36	21.35	-5	1,100	-0.45%
2023/09/05	4	21.50	0	0.00	21.55	4	1,135	0.35%
2023/08/31	0	0.00	1	21.75	21.50	-1	1,270	-0.08%
2023/08/29	0	0.00	1	21.70	21.70	-1	1,283	-0.08%
2023/08/28	1	21.70	2	21.75	21.75	-1	1,308	-0.08%
2023/08/25	5	21.85	9	22.14	22.20	-4	1,330	-0.30%
2023/08/24	1	20.95	2	21.20	20.90	-1	1,316	-0.08%
2023/08/23	3	22.00	1	22.35	22.35	2	1,319	0.15%
2023/08/22	0	0.00	4	21.60	21.60	-4	1,336	-0.30%
2023/08/21	1	21.70	2	21.78	21.60	-1	1,394	-0.07%
2023/08/18	0	0.00	5	21.94	21.55	-5	1,524	-0.33%
2023/08/17	4	21.80	1	21.95	21.95	3	1,553	0.19%
2023/08/16	5	21.45	60	21.47	21.45	-55	1,555	-3.54%
2023/08/15	56	21.81	32	21.77	21.85	24	1,552	1.55%
2023/08/14	10	21.80	4	22.05	21.65	6	1,549	0.39%
2023/08/11	0	0.00	2	22.55	22.50	-2	1,547	-0.13%
2023/08/09	1	22.85	0	0.00	22.80	1	1,549	0.06%
2023/08/08	0	0.00	1	23.05	22.85	-1	1,546	-0.06%
2023/08/07	0	0.00	2	22.75	22.90	-2	1,547	-0.13%
2023/08/04	2	22.88	0	0.00	23.00	2	1,546	0.13%
2023/08/02	4	23.45	4	22.98	22.95	0	1,545	0.00%
2023/08/01	0	0.00	2	23.35	23.25	-2	1,541	-0.13%
2023/07/31	4	23.15	0	0.00	23.15	4	1,541	0.26%
2023/07/28	2	23.70	1	23.65	23.45	1	1,533	0.07%
2023/07/27	7	23.48	0	0.00	23.45	7	1,526	0.46%
2023/07/26	2	23.60	4	23.38	23.30	-2	1,521	-0.13%
2023/07/25	0	0.00	4	23.20	23.35	-4	1,517	-0.26%
2023/07/24	0	0.00	9	23.25	23.35	-9	1,513	-0.59%
2023/07/21	1	24.10	18	24.02	23.70	-17	1,510	-1.13%
2023/07/20	5	24.35	0	0.00	24.35	5	1,497	0.33%
2023/07/19	0	0.00	5	23.24	23.30	-5	1,483	-0.34%
2023/07/18	3	23.30	5	23.56	23.25	-2	1,479	-0.14%
2023/07/17	7	23.90	7	23.87	24.05	0	1,472	0.00%
2023/07/14	16	24.40	0	0.00	24.35	16	1,477	1.08%
2023/07/13	2	24.78	0	0.00	24.45	2	1,472	0.14%
2023/07/12	0	0.00	2	25.55	24.80	-2	1,470	-0.14%
2023/07/11	1	25.35	0	0.00	25.40	1	1,483	0.07%
2023/07/10	2	25.45	5	25.38	25.25	-3	1,477	-0.20%
2023/07/07	7	25.20	14	25.55	25.55	-7	1,473	-0.48%
2023/07/06	4	25.85	10	26.23	25.80	-6	1,467	-0.41%
2023/07/05	2	27.00	40	26.59	26.50	-38	1,463	-2.60%
2023/07/04	0	0.00	24	26.76	26.45	-24	1,451	-1.65%
2023/07/03	40	27.24	18	27.14	27.15	22	1,439	1.53%
2023/06/30	10	27.40	12	27.16	27.15	-2	1,423	-0.14%
2023/06/29	48	27.39	4	27.40	27.40	44	1,412	3.12%
2023/06/28	9	27.88	3	27.85	27.85	6	1,401	0.43%
2023/06/27	13	27.57	4	28.29	27.80	9	1,381	0.65%
2023/06/26	30	28.92	104	28.76	28.80	-74	1,352	-5.47%	大賣/
2023/06/21	169	29.19	559	29.65	29.35	-390	1,287	-30.29%	大買/大賣/鉅額交易
2023/06/20	164	27.70	152	27.45	28.90	12	986	1.22%	大買/大賣/
2023/06/19	126	26.66	34	26.45	26.30	92	825	11.15%	大買/
2023/06/16	38	25.84	23	25.68	25.60	15	795	1.89%
2023/06/15	0	0.00	4	25.41	25.40	-4	793	-0.50%
2023/06/14	24	26.32	15	25.86	25.50	9	799	1.13%
2023/06/13	18	25.88	19	25.61	25.95	-1	814	-0.12%
2023/06/12	18	25.79	38	25.82	25.45	-20	832	-2.40%
2023/06/09	108	26.43	83	26.69	26.60	25	825	3.03%	大買/
2023/06/08	120	26.86	77	27.08	26.65	43	806	5.33%	大買/
2023/06/07	170	26.16	30	26.10	26.05	140	750	18.66%	大買/鉅額交易
2023/06/06	33	25.68	22	25.83	25.80	11	735	1.50%
2023/06/05	12	25.21	0	0.00	25.15	12	724	1.66%
2023/06/02	27	25.00	4	25.08	24.95	23	740	3.11%
2023/06/01	83	25.60	23	25.61	25.20	60	746	8.04%
2023/05/31	70	25.27	0	0.00	25.10	70	744	9.40%
2023/05/26	1	24.70	20	25.27	24.55	-19	794	-2.39%
2023/05/25	34	25.37	50	25.57	25.55	-16	896	-1.78%
2023/05/24	85	26.79	81	26.50	27.05	4	946	0.42%
2023/05/23	16	24.95	23	25.23	25.00	-7	832	-0.84%
2023/05/19	13	24.08	14	23.51	23.70	-1	890	-0.11%
2023/05/18	1	23.45	3	23.70	23.55	-2	980	-0.20%
2023/05/17	43	23.67	0	0.00	23.65	43	1,012	4.25%
2023/05/15	1	23.45	0	0.00	23.25	1	1,020	0.10%
2023/05/12	3	23.10	0	0.00	23.20	3	1,030	0.29%
2023/05/11	4	23.60	3	23.55	23.05	1	1,034	0.10%
2023/05/10	7	23.14	0	0.00	23.20	7	1,038	0.67%
2023/05/09	0	0.00	2	23.10	23.15	-2	1,050	-0.19%
2023/05/08	0	0.00	2	23.35	23.35	-2	1,076	-0.19%
2023/05/02	4	23.58	0	0.00	23.65	4	1,081	0.37%
2023/04/26	0	0.00	1	22.80	22.90	-1	1,087	-0.09%
2023/04/25	3	23.38	3	23.07	23.00	0	1,091	0.00%
2023/04/24	2	23.35	0	0.00	23.40	2	1,090	0.18%
2023/04/21	1	23.60	5	23.50	23.35	-4	1,092	-0.37%
2023/04/20	7	23.76	18	23.90	23.60	-11	1,091	-1.01%
2023/04/19	14	24.32	15.6	24.39	24.40	-1.6	1,091	-0.14%
2023/04/18	3	23.75	0	0.00	23.75	3	1,077	0.28%
2023/04/17	0	0.00	2	24.40	24.00	-2	1,075	-0.19%
2023/04/14	3	24.28	10	24.28	24.25	-7	1,068	-0.66%
2023/04/10	10	23.24	0	0.00	23.20	10	1,082	0.92%
2023/03/31	4	23.26	0	0.00	23.40	4	1,085	0.37%
2023/03/29	3	23.55	3	23.75	23.60	0	1,086	0.00%
2023/03/28	1	23.40	3	23.42	23.35	-2	1,088	-0.18%
2023/03/27	4	23.61	0	0.00	23.35	4	1,089	0.37%
2023/03/24	1	24.00	4	23.78	23.70	-3	1,099	-0.27%
2023/03/23	2	24.00	0	0.00	24.00	2	1,116	0.18%
2023/03/22	2	24.00	3	24.00	24.10	-1	1,117	-0.09%
2023/03/21	4	24.04	0	0.00	23.85	4	1,119	0.36%
2023/03/20	10	23.61	12	23.99	23.75	-2	1,126	-0.18%
2023/03/17	8	23.23	35	23.37	23.60	-27	1,134	-2.38%
2023/03/16	0	0.00	147	23.02	22.90	-147	1,131	-12.99%	大賣/鉅額交易
2023/03/15	2	24.70	110	24.58	24.15	-108	1,117	-9.67%	大賣/鉅額交易
2023/03/14	0	0.00	65	25.28	25.35	-65	1,094	-5.94%
2023/03/13	28	25.24	21	25.51	25.35	7	1,089	0.64%
2023/03/10	9	27.07	23	26.64	26.05	-14	1,083	-1.29%
2023/03/09	22	27.20	0	0.00	27.05	22	1,076	2.04%
2023/03/08	1	27.50	0	0.00	27.25	1	1,087	0.09%
2023/03/07	80	27.57	0	0.00	27.50	80	1,096	7.30%
2023/03/06	0	0.00	53	27.39	27.05	-53	1,094	-4.84%
2023/03/03	256	27.21	0	0.00	27.35	256	1,083	23.62%	大買/鉅額交易
2023/03/02	28	26.73	0	0.00	26.85	28	1,065	2.63%
2023/03/01	11	26.22	0	0.00	26.15	11	1,040	1.06%
2023/02/24	11	27.13	0	0.00	26.90	11	1,024	1.07%
2023/02/23	12	27.25	93	27.79	27.60	-81	986	-8.21%
2023/02/22	124	26.16	328	26.76	26.85	-204	880	-23.17%	大買/大賣/鉅額交易
2023/02/21	0	0.00	1	25.80	25.35	-1	775	-0.13%
2023/02/20	3	26.35	64	26.38	25.70	-61	770	-7.92%
2023/02/17	79	25.85	151	25.53	26.00	-72	739	-9.73%	大賣/
2023/02/16	152	25.73	128	25.74	25.85	24	694	3.45%	大買/大賣/
2023/02/15	128	23.83	6	24.00	23.95	122	603	20.23%	大買/鉅額交易
2023/02/14	51	23.31	0	0.00	23.50	51	572	8.91%
2023/02/13	0	0.00	34	22.79	22.70	-34	565	-6.01%
2023/02/10	10	23.20	15	23.20	23.05	-5	565	-0.88%
2023/02/09	16	23.51	12	23.33	23.30	4	559	0.72%
2023/02/08	25	23.41	10	23.46	23.45	15	556	2.69%
2023/02/07	16	23.86	47	23.74	23.50	-31	554	-5.60%
2023/02/06	80	23.48	0	0.00	23.75	80	552	14.48%
2023/02/03	18	23.00	0	0.00	22.80	18	538	3.34%
2023/02/02	0	0.00	2	22.65	22.65	-2	607	-0.33%
2023/02/01	1	22.60	1	22.75	22.75	0	612	0.00%
2023/01/30	0	0.00	14	22.66	22.55	-14	612	-2.28%
2023/01/16	0	0.00	10	22.79	22.65	-10	613	-1.63%
2023/01/13	14	23.11	0	0.00	22.85	14	613	2.28%
2023/01/11	12	23.06	2	23.00	22.95	10	615	1.62%
2023/01/10	7	22.98	0	0.00	23.10	7	616	1.14%
2023/01/09	10	22.81	22	22.72	23.00	-12	619	-1.94%
2023/01/06	0	0.00	1	22.65	22.65	-1	616	-0.16%
2023/01/04	1	22.45	3	22.63	22.60	-2	633	-0.32%
2023/01/03	0	0.00	39	22.57	22.50	-39	641	-6.08%
2022/12/30	44	22.72	1	22.75	22.65	43	648	6.63%
2022/12/29	1	23.10	75	22.63	22.50	-74	649	-11.40%
2022/12/28	92	23.37	7	23.45	23.10	85	646	13.14%
2022/12/27	32	23.25	50	22.86	22.55	-18	633	-2.84%
2022/12/26	12	22.58	0	0.00	22.50	12	629	1.91%
2022/12/23	0	0.00	6	22.48	22.40	-6	642	-0.93%
2022/12/22	3	22.70	0	0.00	22.65	3	647	0.46%
2022/12/20	0	0.00	1	22.35	22.05	-1	659	-0.15%
2022/12/19	0	0.00	0	22.75	22.75	0	658	0.00%
2022/12/16	0	0.00	36	22.98	22.80	-36	667	-5.39%
2022/12/15	51	23.48	15	24.19	23.45	36	678	5.31%
2022/12/14	13	23.25	8	23.14	23.20	5	662	0.75%
2022/12/13	18	22.96	0	0.00	22.95	18	669	2.69%
2022/12/12	7	23.09	31	23.00	22.75	-24	669	-3.58%
2022/12/09	67	23.71	5	23.45	23.55	62	661	9.37%
2022/12/08	15	23.27	0	0.00	23.35	15	653	2.30%
2022/12/07	7	22.81	0.1	22.75	22.70	7	651	1.07%
2022/12/06	0	0.00	2	22.90	22.75	-2	650	-0.31%
2022/12/05	0	0.00	1	23.05	23.15	-1	653	-0.15%
2022/12/02	3	23.18	0	0.00	22.95	3	650	0.46%
2022/12/01	52	24.06	11	24.13	23.40	41	648	6.33%
2022/11/30	13	23.50	29	23.37	23.50	-16	640	-2.50%
2022/11/29	11	22.81	19	22.57	23.50	-8	623	-1.28%
2022/11/28	11	22.20	53	22.26	22.65	-42	615	-6.83%
2022/11/25	7	21.80	0	0.00	21.70	7	605	1.16%
2022/11/24	6	21.71	37	21.68	21.75	-31	613	-5.05%
2022/11/23	0	0.00	23	21.52	21.60	-23	624	-3.68%
2022/11/21	6	21.55	3	21.40	21.35	3	699	0.43%
2022/11/18	24	22.19	53	21.77	21.55	-29	745	-3.89%
2022/11/17	5	21.47	5	21.34	21.55	0	786	0.00%
2022/11/16	0	0.00	54	21.37	21.25	-54	808	-6.68%
2022/11/15	15	21.65	34	21.63	21.75	-19	819	-2.32%
2022/11/14	14	21.30	5	21.34	21.45	9	823	1.09%
2022/11/11	0	0.00	67	21.51	21.35	-67	831	-8.06%
2022/11/10	0	0.00	27.5	21.32	21.30	-27.5	830	-3.31%
2022/11/09	0	0.00	17	21.40	21.30	-17	839	-2.02%
2022/11/08	2	21.30	2	21.30	21.25	0	854	0.00%
2022/11/02	11	22.24	0	0.00	21.40	11	865	1.27%
2022/11/01	10	21.63	18	21.61	21.25	-8	860	-0.93%
2022/10/31	1	21.55	79	22.17	21.55	-78	859	-9.08%
2022/10/28	2	20.75	0	0.00	20.80	2	794	0.25%
2022/10/27	1	18.90	0	0.00	18.95	1	792	0.13%
2022/10/25	1	19.05	0	0.00	18.75	1	797	0.13%
2022/10/24	0	0.00	6.1	19.04	19.05	-6.1	796	-0.76%
2022/10/21	0	0.00	0.1	19.25	19.00	-0.1	796	-0.01%
2022/10/20	0	0.00	1.3	18.95	19.00	-1.3	794	-0.17%
2022/10/19	5	19.68	25	19.60	19.60	-20	794	-2.52%
2022/10/18	16	19.69	4	19.70	19.65	12	791	1.52%
2022/10/17	12	19.25	8	19.44	19.70	4	790	0.51%
2022/10/14	17	20.36	17	20.44	20.50	0	788	0.00%
2022/10/13	8	20.64	77	21.05	20.20	-69	791	-8.72%
2022/10/11	0	0.00	23.1	22.35	22.20	-23.1	837	-2.76%
2022/10/07	1	23.05	5	23.21	23.15	-4	830	-0.48%
2022/10/06	0	0.00	15	22.62	22.70	-15	820	-1.83%
2022/10/05	0	0.00	3	23.33	22.90	-3	817	-0.37%
2022/10/04	0	0.00	7	23.27	23.05	-7	809	-0.86%
2022/10/03	2	23.55	32	23.45	23.15	-30	804	-3.73%
2022/09/30	17	23.67	23	23.59	23.65	-6	800	-0.75%
2022/09/29	9	22.88	1	22.90	22.80	8	787	1.02%
2022/09/28	6	22.96	9	23.46	22.05	-3	784	-0.38%
2022/09/27	44	23.56	4	23.54	23.95	40	779	5.13%
2022/09/26	0	0.00	31	24.27	24.05	-31	778	-3.98%
2022/09/23	5	25.74	154	25.50	24.80	-149	780	-19.09%	大賣/鉅額交易
2022/09/22	14	25.79	68	25.93	25.60	-54	770	-7.01%
2022/09/21	0	0.00	36	25.04	24.90	-36	746	-4.82%
2022/09/20	1	25.05	107	24.84	25.05	-106	741	-14.29%	大賣/鉅額交易
2022/09/19	0	0.00	35	24.07	23.90	-35	735	-4.76%
2022/09/16	3	24.20	15	24.59	24.60	-12	732	-1.64%
2022/09/15	0	0.00	121	24.56	24.40	-121	733	-16.49%	大賣/鉅額交易
2022/09/14	3	24.43	52	24.39	24.60	-49	729	-6.72%
2022/09/13	3	24.85	174	24.91	24.85	-171	732	-23.35%	大賣/鉅額交易
2022/09/12	1	24.45	116	24.55	24.45	-115	734	-15.66%	大賣/鉅額交易
2022/09/08	0	0.00	16	24.72	24.85	-16	732	-2.18%
2022/09/07	3	24.63	24	24.60	24.50	-21	733	-2.86%
2022/09/06	7	25.21	107	25.55	25.10	-100	729	-13.71%	大賣/
2022/09/05	1	26.00	51	26.04	25.90	-50	727	-6.88%
2022/09/02	36	26.82	83	26.72	26.20	-47	746	-6.30%
2022/09/01	38	27.20	23	27.35	27.15	15	739	2.03%
2022/08/31	7	28.24	19	28.24	27.85	-12	732	-1.64%
2022/08/30	9	27.78	26	27.72	27.80	-17	725	-2.34%
2022/08/29	86	27.49	46	28.40	27.15	40	719	5.56%
2022/08/26	54	28.34	74	27.97	28.90	-20	706	-2.83%
2022/08/25	226	26.71	100	26.42	27.05	126	703	17.92%	大買/鉅額交易
2022/08/24	100	25.83	43	25.01	25.60	57	656	8.68%
2022/08/23	20	33.16	0	0.00	33.00	20	601	3.32%
2022/08/22	49	32.74	28	32.94	33.00	21	599	3.50%
2022/08/19	14	32.00	14	32.15	32.25	0	602	0.00%
2022/08/18	10	31.29	1	31.85	31.75	9	590	1.52%
2022/08/17	35	31.02	1	30.95	30.90	34	579	5.86%
2022/08/16	12	30.95	2	31.10	30.70	10	573	1.74%
2022/08/15	22	30.50	2	30.90	30.85	20	562	3.55%
2022/08/12	102	29.72	0	0.00	29.95	102	545	18.69%	大買/鉅額交易
2022/08/11	56	29.32	2	29.28	29.35	54	540	9.99%
2022/08/10	56	29.14	24	29.21	29.25	32	535	5.98%
2022/08/09	44	29.02	9	28.92	29.10	35	531	6.58%
2022/08/08	28	28.43	28	28.60	28.70	0	525	0.00%
2022/08/05	30	28.07	4	28.18	28.00	26	519	5.01%
2022/08/04	4	26.31	83	26.54	26.50	-79	516	-15.31%
2022/08/03	0	0.00	43	27.19	27.05	-43	517	-8.31%
2022/08/02	2	27.45	44	27.71	27.60	-42	517	-8.11%
2022/08/01	6	28.36	25	28.36	28.35	-19	521	-3.64%
2022/07/29	17	28.21	5	28.22	28.20	12	529	2.27%
2022/07/28	0	0.00	15	27.97	27.85	-15	538	-2.79%
2022/07/27	0	0.00	1	28.05	28.05	-1	552	-0.18%
2022/07/26	1	27.95	47	28.06	27.95	-46	562	-8.18%
2022/07/25	0	0.00	5	27.58	27.80	-5	571	-0.87%
2022/07/22	0	0.00	8	27.58	27.45	-8	576	-1.39%
2022/07/21	3	27.55	5	27.55	27.60	-2	591	-0.34%
2022/07/20	10	28.03	30	28.12	27.80	-20	606	-3.30%
2022/07/19	15	28.61	132	28.63	28.20	-117	615	-19.01%	大賣/鉅額交易
2022/07/18	47	28.08	69	28.36	27.70	-22	650	-3.38%
2022/07/15	4	26.68	5	26.79	26.70	-1	721	-0.14%
2022/07/14	5	26.77	3	26.67	26.80	2	727	0.27%
2022/07/13	6	26.63	22	26.77	26.65	-16	737	-2.17%
2022/07/12	0	0.00	45	26.14	26.10	-45	746	-6.03%
2022/07/11	7	26.84	23	27.03	26.80	-16	767	-2.09%
2022/07/08	0	0.00	4	26.71	26.70	-4	792	-0.50%
2022/07/07	0	0.00	6	26.42	26.75	-6	825	-0.73%
2022/07/06	5	26.59	4	27.06	26.25	1	861	0.12%
2022/07/05	14	27.28	0	0.00	27.30	14	871	1.61%
2022/07/04	33	26.81	7	26.43	26.80	26	895	2.90%
2022/07/01	5	26.34	57	26.28	25.80	-52	905	-5.74%
2022/06/30	0	0.00	12	27.35	27.20	-12	916	-1.31%
2022/06/29	3	28.08	0	0.00	28.00	3	917	0.33%
2022/06/28	0	0.00	2	27.95	28.10	-2	918	-0.22%
2022/06/27	11	28.09	0	0.00	28.20	11	918	1.20%
2022/06/24	8	27.74	0	0.00	27.55	8	925	0.86%
2022/06/23	6	27.49	16	27.33	27.30	-10	938	-1.07%
2022/06/22	5	27.79	15	27.81	27.40	-10	971	-1.03%
2022/06/21	76	27.88	1	26.95	27.85	75	972	7.71%
2022/06/20	32	26.36	11	27.03	26.40	21	963	2.18%
2022/06/17	21	27.80	3	27.33	28.00	18	954	1.88%
2022/06/16	9	27.76	2	27.30	27.25	7	953	0.73%
2022/06/15	31	27.57	1	27.60	27.45	30	950	3.16%
2022/06/14	11	27.73	12	27.79	27.65	-1	949	-0.11%
2022/06/13	11	29.30	195	28.78	28.30	-184	941	-19.55%	大賣/鉅額交易
2022/06/10	15	28.31	14	28.38	28.50	1	914	0.11%
2022/06/09	5	28.27	6	28.28	28.25	-1	908	-0.11%
2022/06/08	0	0.00	7	28.09	28.30	-7	902	-0.78%
2022/06/07	2	27.75	62	28.06	27.90	-60	897	-6.69%
2022/06/06	3	29.10	91	28.68	28.65	-88	886	-9.92%
2022/06/02	19	28.73	80	28.65	28.20	-61	873	-6.98%
2022/06/01	0	0.00	28	27.63	27.65	-28	831	-3.37%
2022/05/31	2	27.50	16	27.51	27.50	-14	830	-1.69%
2022/05/30	0	0.00	31	27.70	27.40	-31	826	-3.75%
2022/05/27	16	27.75	91	27.29	26.60	-75	801	-9.35%
2022/05/26	1	26.15	2	25.90	25.70	-1	778	-0.13%
2022/05/25	3	25.97	2	25.83	26.10	1	777	0.13%
2022/05/24	1	25.75	8	25.54	25.55	-7	779	-0.90%
2022/05/23	0	0.00	4	25.65	25.60	-4	778	-0.51%
2022/05/20	1	25.45	7	25.49	25.40	-6	779	-0.77%
2022/05/19	3	25.18	16	25.26	25.30	-13	782	-1.66%
2022/05/18	0	0.00	8	26.02	26.10	-8	783	-1.02%
2022/05/17	1	25.80	7	25.75	25.75	-6	793	-0.76%
2022/05/16	4	25.33	1	25.45	25.45	3	792	0.38%
2022/05/13	8	25.21	19	24.79	25.30	-11	791	-1.39%
2022/05/12	5	24.55	75	25.10	24.70	-70	789	-8.87%
2022/05/11	23	25.58	34	26.15	25.60	-11	788	-1.40%
2022/05/10	6	25.77	16	25.76	26.15	-10	787	-1.27%
2022/05/09	39	26.61	43	26.55	26.10	-4	780	-0.51%
2022/05/06	42	26.93	21	26.94	26.85	21	770	2.72%
2022/05/05	32	27.83	59	27.82	27.70	-27	759	-3.55%
2022/05/04	16	28.34	14	28.36	28.00	2	746	0.27%
2022/05/03	72	29.11	11	29.02	28.80	61	731	8.34%
2022/04/29	106	29.10	3	29.12	28.95	103	720	14.30%	大買/鉅額交易
2022/04/28	35	28.96	8	28.94	28.70	27	706	3.82%
2022/04/27	152	28.44	23	28.83	28.70	129	698	18.46%	大買/鉅額交易
2022/04/26	117	29.00	38	29.00	28.70	79	680	11.61%	大買/
2022/04/25	155	29.12	43	29.30	29.05	112	660	16.97%	大買/鉅額交易
2022/04/22	372	30.74	246	30.58	30.30	126	641	19.66%	大買/大賣/鉅額交易
2022/04/21	546	30.53	52	31.07	31.35	494	566	87.19%	大買/鉅額交易
2022/04/20	117	28.55	10	28.45	28.50	107	467	22.90%	大買/鉅額交易
2022/04/19	131	28.46	6	28.40	28.35	125	460	27.15%	大買/鉅額交易
2022/04/18	39	28.37	55	28.13	28.60	-16	450	-3.55%
2022/04/15	60	28.19	9	28.01	28.40	51	441	11.56%
2022/04/14	132	28.19	27	28.46	28.05	105	421	24.90%	大買/鉅額交易
2022/04/13	171	28.11	23	27.85	28.20	148	396	37.31%	大買/鉅額交易
2022/04/12	69	27.41	51	28.12	27.35	18	362	4.97%
2022/04/11	62	26.61	25	26.85	26.70	37	326	11.32%
2022/04/08	33	26.35	48	26.30	26.60	-15	315	-4.76%
2022/04/07	42	26.14	50	26.05	25.85	-8	284	-2.81%
2022/04/06	72	25.77	3	25.48	25.85	69	269	25.60%
2022/03/29	0	0.00	2	24.70	24.60	-2	243	-0.82%
2022/03/28	2	25.35	3	25.07	24.50	-1	230	-0.43%
2022/03/25	2	27.20	7	26.50	25.35	-5	215	-2.32%
2022/03/24	4	26.80	0	0.00	26.40	4	176	2.26%
2022/03/17	5	25.81	1	25.85	25.95	4	168	2.37%
2022/03/16	4	25.25	0	0.00	25.25	4	167	2.38%
2022/03/09	0	0.00	4	24.45	24.60	-4	172	-2.32%
2022/03/08	3	24.60	4	24.70	24.15	-1	173	-0.58%
2022/03/07	0	0.00	8	25.91	25.05	-8	172	-4.65%
2022/03/02	3	25.75	0	0.00	26.00	3	177	1.69%
2022/03/01	2	25.98	0	0.00	26.00	2	179	1.12%
2022/02/25	0	0.00	4	25.95	25.85	-4	187	-2.14%
2022/02/24	1	25.95	2	26.58	25.80	-1	191	-0.52%
2022/02/18	1	26.65	0	0.00	26.30	1	208	0.48%
2022/02/17	7	26.69	0	0.00	26.90	7	217	3.21%
2022/02/16	0	0.00	2	26.45	26.20	-2	207	-0.97%
2022/02/14	0	0.00	2	25.80	26.00	-2	206	-0.97%
2022/02/11	7	26.03	0	0.00	26.25	7	206	3.39%
2022/02/10	6	25.48	0	0.00	26.25	6	198	3.02%
2022/02/09	2	24.80	0	0.00	24.80	2	192	1.04%
2022/01/19	1	24.55	0	0.00	24.50	1	200	0.50%
2022/01/10	0	0.00	2	24.10	24.45	-2	232	-0.86%
2022/01/07	0	0.00	15	24.85	24.45	-15	233	-6.42%
2022/01/06	0	0.00	21	25.06	24.90	-21	230	-9.13%
2022/01/05	0	0.00	12	25.13	25.10	-12	243	-4.93%
2022/01/04	0	0.00	16	25.11	25.15	-16	252	-6.34%
2022/01/03	0	0.00	17	25.30	25.40	-17	252	-6.73%
2021/12/30	0	0.00	4	25.50	25.50	-4	254	-1.57%
2021/12/29	0	0.00	2	25.85	25.55	-2	259	-0.77%
2021/12/28	1	26.00	3	25.88	25.95	-2	263	-0.76%
2021/12/27	3	25.83	1	26.00	25.95	2	273	0.73%
2021/12/24	1	25.25	14	25.26	25.25	-13	281	-4.62%
2021/12/23	1	25.35	7	25.45	25.30	-6	284	-2.11%
2021/12/20	2	25.50	0	0.00	25.40	2	331	0.60%
2021/12/17	0	0.00	9	25.71	25.55	-9	346	-2.60%
2021/12/16	1	25.70	4	25.68	25.70	-3	360	-0.83%
2021/12/15	0	0.00	1	25.50	25.70	-1	363	-0.27%
2021/12/14	8	25.50	10	25.53	25.35	-2	367	-0.54%
2021/12/13	2	25.90	1	25.85	25.90	1	366	0.27%
2021/12/10	5	25.74	2	25.88	25.75	3	367	0.82%
2021/12/09	2	26.05	11	25.80	25.90	-9	368	-2.44%
2021/12/07	12	25.67	1	25.55	25.75	11	373	2.95%
2021/12/03	2	25.90	3	25.90	25.70	-1	381	-0.26%
2021/12/02	1	25.70	23	25.84	25.85	-22	380	-5.77%
2021/12/01	2	25.88	0	0.00	25.85	2	383	0.52%
2021/11/30	27	26.24	0	0.00	26.35	27	383	7.05%
2021/11/29	16	25.73	2	26.25	25.85	14	392	3.57%
2021/11/26	1	26.50	12	26.41	26.05	-11	399	-2.75%
2021/11/25	3	27.00	3	26.98	26.95	0	400	0.00%
2021/11/24	4	27.10	2	26.70	26.95	2	406	0.49%
2021/11/22	6	26.35	0	0.00	26.45	6	406	1.48%
2021/11/19	0	0.00	2	25.55	25.85	-2	405	-0.49%
2021/11/18	2	25.75	28	25.52	25.75	-26	403	-6.45%
2021/11/17	0	0.00	78	24.84	25.30	-78	402	-19.36%
2021/11/16	0	0.00	68	24.12	24.10	-68	396	-17.14%
2021/11/12	0	0.00	17	24.02	24.20	-17	384	-4.43%
2021/11/11	0	0.00	10	24.43	24.40	-10	383	-2.61%
2021/11/10	0	0.00	14	24.46	24.40	-14	385	-3.63%
2021/11/08	6	24.48	0	0.00	24.60	6	389	1.54%
2021/11/05	8	24.20	0	0.00	24.20	8	389	2.06%
2021/11/04	7	24.12	0	0.00	23.90	7	390	1.79%
2021/11/03	24	23.82	0	0.00	24.05	24	391	6.14%
2021/11/02	5	23.72	0	0.00	23.55	5	398	1.25%
2021/11/01	43	23.50	1	23.70	23.70	42	401	10.45%
2021/10/29	10	22.99	0	0.00	23.10	10	401	2.49%
2021/10/26	36	23.01	0	0.00	23.10	36	406	8.85%
2021/10/25	8	22.85	0	0.00	22.85	8	408	1.96%
2021/10/22	0	0.00	27	22.75	22.80	-27	413	-6.52%
2021/10/21	52	23.08	12	22.90	23.00	40	420	9.51%
2021/10/20	3	23.07	0	0.00	23.10	3	419	0.71%
2021/10/19	7	23.06	11	22.99	23.10	-4	432	-0.92%
2021/10/18	33	23.07	0	0.00	23.05	33	444	7.42%
2021/10/15	31	22.94	6	22.70	23.10	25	452	5.53%
2021/10/14	0	0.00	16	22.87	22.85	-16	462	-3.46%
2021/10/13	26	22.70	6	22.89	22.95	20	479	4.17%
2021/10/12	6	22.81	2	23.15	23.65	4	485	0.82%
2021/10/07	0	0.00	1	23.85	24.00	-1	504	-0.20%
2021/10/06	2	24.05	32	23.80	23.70	-30	528	-5.68%
2021/10/05	4	24.00	8	23.97	24.30	-4	552	-0.72%
2021/10/04	9	24.04	37	24.18	24.25	-28	631	-4.43%
2021/10/01	0	0.00	56	24.61	24.55	-56	650	-8.61%
2021/09/30	9	25.02	13	25.12	25.15	-4	697	-0.57%
2021/09/29	18	25.30	44	25.05	25.20	-26	708	-3.67%
2021/09/28	3	26.25	39	25.71	25.90	-36	710	-5.07%
2021/09/27	30	26.21	5	26.12	26.40	25	703	3.56%
2021/09/24	92	25.57	21	25.61	25.80	71	693	10.23%
2021/09/23	17	25.41	20	25.41	25.70	-3	695	-0.43%
2021/09/22	3	24.87	21	24.90	25.00	-18	698	-2.58%
2021/09/17	21	25.23	12	25.11	25.40	9	711	1.26%
2021/09/16	4	25.39	1	25.30	25.40	3	727	0.41%
2021/09/15	32	25.10	1	25.20	25.55	31	757	4.09%
2021/09/14	34	25.38	0	0.00	25.40	34	789	4.31%
2021/09/13	14	25.07	2	24.95	25.30	12	865	1.39%
2021/09/10	10	25.16	9	25.06	25.30	1	944	0.11%
2021/09/09	38	24.98	6	24.98	25.20	32	969	3.30%
2021/09/08	25	24.50	2	24.65	24.90	23	989	2.32%
2021/09/07	13	24.90	2	24.80	25.15	11	1,013	1.09%
2021/09/06	3	25.07	10	25.09	25.20	-7	1,050	-0.67%
2021/09/03	2	25.28	1	25.25	25.50	1	1,056	0.09%
2021/09/02	1	25.40	14	25.85	25.70	-13	1,062	-1.22%
2021/09/01	19	26.33	14	26.51	26.25	5	1,054	0.47%
2021/08/31	16	26.16	11	26.14	26.45	5	1,049	0.48%
2021/08/30	5	25.43	3	25.50	27.00	2	1,049	0.19%
2021/08/27	14	25.40	4	25.74	25.90	10	1,063	0.94%
2021/08/26	16	25.38	9	25.44	25.65	7	1,081	0.65%
2021/08/25	39	25.54	5	25.47	25.65	34	1,077	3.15%
2021/08/24	5	24.52	34	24.73	25.45	-29	1,076	-2.69%
2021/08/23	34	23.34	7	24.08	24.85	27	1,076	2.51%
2021/08/20	7	22.82	4	22.71	22.95	3	1,071	0.28%
2021/08/19	1	22.70	11	22.68	22.55	-10	1,072	-0.93%
2021/08/18	10	23.22	1	22.60	23.00	9	1,072	0.84%
2021/08/17	0	0.00	6	23.10	22.70	-6	1,072	-0.56%
2021/08/16	6	23.00	5	23.17	22.85	1	1,072	0.09%
2021/08/13	5	23.52	4	23.48	23.90	1	1,072	0.09%
2021/08/12	5	23.98	23	23.82	23.90	-18	1,068	-1.68%
2021/08/11	1	24.30	0	0.00	23.95	1	1,068	0.09%
2021/08/10	0	0.00	2	24.20	23.95	-2	1,068	-0.19%
2021/08/09	0	0.00	38	24.57	24.20	-38	1,068	-3.56%
2021/08/06	37	23.78	7	23.50	24.80	30	1,068	2.81%
2021/08/05	5	24.15	0	0.00	23.85	5	1,063	0.47%
2021/08/04	0	0.00	12	24.35	24.20	-12	1,070	-1.12%
2021/08/03	4	24.54	38	24.54	24.40	-34	1,078	-3.15%
2021/08/02	5	24.77	32	24.62	24.75	-27	1,104	-2.44%
2021/07/30	38	25.17	23	25.08	24.90	15	1,102	1.36%
2021/07/29	27	24.76	0	0.00	24.70	27	1,101	2.45%
2021/07/28	39	24.37	25	24.55	24.25	14	1,098	1.27%
2021/07/27	41	25.03	10	25.68	24.70	31	1,093	2.84%
2021/07/26	10	26.38	59	26.23	25.55	-49	1,084	-4.52%
2021/07/23	58	26.60	50	26.67	27.45	8	1,071	0.75%
2021/07/22	34	25.61	26	25.69	26.40	8	1,055	0.76%
2021/07/21	48	26.03	20	27.35	26.65	28	1,038	2.70%
2021/07/20	18	27.27	101	27.65	27.85	-83	1,026	-8.09%	大賣/
2021/07/19	101	28.57	58	28.66	28.85	43	1,012	4.25%	大買/
2021/07/16	57	28.47	127	28.60	28.00	-70	995	-7.03%	大賣/
2021/07/15	122	27.59	60	26.99	28.25	62	975	6.36%	大買/
2021/07/14	57	26.22	82	26.12	26.40	-25	958	-2.61%
2021/07/13	95	26.34	86	27.64	26.95	9	950	0.95%
2021/07/12	83	27.50	177	27.44	28.60	-94	923	-10.17%	大賣/
2021/07/09	169	29.67	208	29.53	29.05	-39	894	-4.36%	大買/大賣/
2021/07/07	197	28.14	21	27.36	28.80	176	781	22.51%	大買/鉅額交易
2021/07/06	17	26.38	143	26.23	26.20	-126	726	-17.35%	大賣/鉅額交易
2021/07/05	145	25.64	13	25.42	25.80	132	710	18.57%	大買/鉅額交易
2021/07/02	14	24.75	46	24.85	24.75	-32	695	-4.60%
2021/07/01	36	25.02	43	25.07	24.85	-7	685	-1.02%
2021/06/30	62	25.32	63	25.68	25.40	-1	676	-0.15%
2021/06/29	55	24.93	16	25.02	24.50	39	661	5.90%
2021/06/28	29	26.14	88	26.41	25.70	-59	644	-9.16%
2021/06/25	89	26.51	131	26.73	27.00	-42	627	-6.69%	大賣/
2021/06/24	137	25.93	111	25.80	27.50	26	609	4.27%	大買/大賣/
2021/06/23	115	27.40	114	28.00	26.90	1	577	0.17%	大買/大賣/
2021/06/22	115	29.48	117	30.12	29.25	-2	544	-0.37%	大買/大賣/
2021/06/21	117	27.94	40	27.15	28.80	77	468	16.42%	大買/
2021/06/18	35	26.42	94	25.87	26.20	-59	398	-14.81%
2021/06/17	76	25.29	13	25.00	26.20	63	369	17.05%
2021/06/16	21	24.63	159	24.15	24.60	-138	346	-39.86%	大賣/鉅額交易
2021/06/15	171	24.61	10	23.62	24.90	161	316	50.91%	大買/鉅額交易
2021/06/11	4	22.44	13	22.59	22.90	-9	277	-3.24%
2021/06/09	3	21.30	15	21.31	21.60	-12	259	-4.63%
2021/06/08	0	0.00	8	21.27	21.50	-8	256	-3.12%
2021/06/07	1	20.60	36	21.52	21.20	-35	249	-14.02%
2021/06/04	9	21.31	13	21.40	21.40	-4	242	-1.65%
2021/06/03	70	20.12	1	18.75	20.60	69	222	30.97%
2021/06/02	0	0.00	12	18.53	18.75	-12	197	-6.08%
2021/06/01	5	19.25	3	18.50	18.85	2	193	1.03%
2021/05/31	11	18.74	6	18.50	18.60	5	189	2.64%
2021/05/28	6	18.50	0	0.00	18.70	6	185	3.23%
2021/05/27	2	18.60	0	0.00	18.60	2	182	1.09%
2021/05/26	0	0.00	2	18.25	18.50	-2	186	-1.07%
2021/05/25	5	18.42	2	18.70	18.60	3	188	1.59%
2021/05/24	1	18.10	2	18.70	18.70	-1	188	-0.53%
2021/05/21	9	18.66	0	0.00	18.60	9	197	4.56%
2021/05/20	0	0.00	1	17.95	18.35	-1	201	-0.50%
2021/05/19	0	0.00	1	18.60	18.60	-1	200	-0.50%
2021/05/18	1	17.70	1	17.70	18.65	0	199	0.00%
2021/05/17	1	16.80	1	17.10	18.00	0	197	0.00%
2021/05/14	2	18.13	3	18.30	18.20	-1	195	-0.51%
2021/05/13	7	17.96	13	17.87	18.30	-6	193	-3.11%
2021/05/12	14	17.59	4	16.83	19.00	10	187	5.33%
2021/05/11	4	18.63	18	18.97	18.65	-14	175	-7.99%
2021/05/10	15	18.80	8	18.81	18.90	7	164	4.25%
2021/05/06	11	17.52	3	17.37	16.95	8	136	5.85%
2021/05/05	2	16.58	0	0.00	16.60	2	137	1.45%
2021/05/04	0	0.00	3	16.55	16.35	-3	140	-2.13%
2021/05/03	4	17.00	0	0.00	16.75	4	140	2.85%
2021/04/21	0	0.00	2	17.80	17.80	-2	140	-1.43%
2021/04/06	1	17.15	0	0.00	17.30	1	129	0.77%
2021/03/31	0	0.00	3	17.60	17.55	-3	130	-2.30%
2021/03/30	0	0.00	6	17.71	17.75	-6	130	-4.60%
2021/03/29	0	0.00	1	17.90	17.90	-1	129	-0.77%
2021/03/26	1	18.05	0	0.00	18.05	1	130	0.77%
2021/03/25	0	0.00	1	18.15	18.10	-1	129	-0.77%
2021/03/24	0	0.00	2	18.33	18.35	-2	128	-1.55%
2021/03/23	13	18.69	7	18.14	18.10	6	129	4.65%
2021/03/19	0	0.00	6	17.56	17.40	-6	118	-5.06%
2021/03/18	0	0.00	3	17.70	17.50	-3	118	-2.54%
2021/03/17	0	0.00	5	17.22	17.20	-5	118	-4.21%
2021/03/11	3	17.50	0	0.00	17.35	3	121	2.46%
2021/03/10	1	17.40	0	0.00	17.45	1	124	0.80%
2021/03/09	0	0.00	1	17.20	17.50	-1	125	-0.80%
2021/03/08	3	17.02	0	0.00	16.70	3	123	2.42%
2021/03/04	0	0.00	5	16.94	16.95	-5	125	-3.99%
2021/03/03	1	16.90	0	0.00	17.00	1	125	0.80%
2021/03/02	0	0.00	1	16.85	16.75	-1	126	-0.79%
2021/02/26	0	0.00	5	17.50	17.20	-5	129	-3.86%
2021/02/24	0	0.00	4	17.31	17.35	-4	120	-3.31%
2021/02/23	7	17.51	0	0.00	17.65	7	119	5.86%
2021/02/22	7	16.36	0	0.00	17.05	7	108	6.45%
2021/02/19	0	0.00	2	15.45	15.50	-2	101	-1.97%
2021/02/17	2	15.50	0	0.00	15.60	2	104	1.92%
2021/01/29	0	0.00	4	15.08	15.00	-4	133	-2.99%
2021/01/28	0	0.00	4	15.05	15.00	-4	133	-2.99%
2021/01/27	0	0.00	1	15.05	15.15	-1	132	-0.75%
2021/01/20	0	0.00	2	15.65	15.65	-2	119	-1.67%
2021/01/19	1	16.15	0	0.00	16.00	1	117	0.85%
2021/01/18	0	0.00	3	16.08	16.05	-3	117	-2.55%
2021/01/13	1	16.75	0	0.00	16.75	1	117	0.85%
2021/01/08	2	17.15	0	0.00	17.05	2	116	1.71%
2021/01/07	1	17.20	0	0.00	17.15	1	116	0.85%
2021/01/04	3	17.20	0	0.00	17.15	3	114	2.61%
2020/12/30	0	0.00	1	17.15	17.15	-1	115	-0.86%
2020/12/21	0	0.00	1	17.20	17.20	-1	114	-0.87%
2020/12/18	0	0.00	2	17.20	17.40	-2	114	-1.75%
2020/12/17	0	0.00	3	17.22	17.30	-3	114	-2.63%
2020/12/15	0	0.00	2	17.20	17.20	-2	112	-1.79%
2020/12/03	0	0.00	1	17.30	17.40	-1	109	-0.92%
2020/12/02	0	0.00	6	17.08	17.20	-6	110	-5.45%
2020/12/01	0	0.00	3	17.18	17.00	-3	108	-2.76%
2020/11/30	0	0.00	6	17.07	17.10	-6	109	-5.48%
2020/11/26	1	17.20	0	0.00	17.10	1	112	0.89%
2020/11/25	1	16.90	0	0.00	17.05	1	111	0.90%
2020/11/11	6	16.20	0	0.00	16.15	6	112	5.34%
2020/11/09	1	15.65	0	0.00	15.70	1	85	1.17%
2020/11/06	1	15.55	0	0.00	15.55	1	84	1.18%
2020/11/03	2	15.78	0	0.00	15.75	2	86	2.30%
2020/10/19	1	15.75	0	0.00	15.70	1	117	0.85%
2020/10/12	1	16.00	0	0.00	15.90	1	129	0.77%
2020/10/06	1	15.95	0	0.00	16.00	1	144	0.69%
2020/10/05	2	15.90	0	0.00	15.90	2	149	1.34%
2020/09/29	0	0.00	4	15.43	15.30	-4	157	-2.55%
2020/09/28	1	15.30	0	0.00	15.20	1	160	0.62%
2020/09/25	1	15.10	0	0.00	15.15	1	162	0.62%
2020/09/24	0	0.00	2	15.23	15.15	-2	164	-1.21%
2020/09/21	9	16.04	0	0.00	16.00	9	206	4.36%
2020/09/18	2	15.90	0	0.00	16.05	2	211	0.94%
2020/09/16	3	15.80	0	0.00	15.70	3	216	1.38%
2020/09/02	0	0.00	2	15.95	15.95	-2	270	-0.74%
2020/09/01	1	16.05	0	0.00	16.00	1	289	0.35%
2020/08/26	2	16.20	0	0.00	16.20	2	328	0.61%
2020/08/25	11	16.00	3	15.77	15.95	8	363	2.20%
2020/08/24	12	15.88	0	0.00	15.75	12	384	3.12%
2020/08/21	0	0.00	6	16.12	15.95	-6	463	-1.30%
2020/08/20	0	0.00	3	16.03	15.80	-3	545	-0.55%
2020/08/19	0	0.00	3	16.85	16.85	-3	580	-0.52%
2020/08/14	4	17.16	0	0.00	17.05	4	605	0.66%
2020/08/13	1	17.25	0	0.00	17.10	1	607	0.16%
2020/08/12	0	0.00	1	17.15	17.15	-1	609	-0.16%
2020/08/11	0	0.00	1	17.25	17.25	-1	610	-0.16%
2020/08/10	11	17.26	0	0.00	17.20	11	619	1.78%
2020/08/07	5	17.25	3	17.15	17.15	2	623	0.32%
2020/08/06	10	17.31	0	0.00	17.20	10	626	1.60%
2020/08/05	37	17.28	1	17.35	17.20	36	627	5.73%
2020/08/04	44	17.35	3	17.32	17.30	41	632	6.49%
2020/08/03	28	17.33	21	17.23	17.10	7	648	1.08%
2020/07/31	22	17.85	0	0.00	17.80	22	652	3.37%
2020/07/30	22	17.85	4	17.85	17.70	18	656	2.74%
2020/07/29	22	17.42	4	17.44	17.40	18	659	2.73%
2020/07/28	2	16.80	5	16.86	16.80	-3	678	-0.44%
2020/07/27	4	17.60	14	17.46	17.25	-10	689	-1.45%
2020/07/24	0	0.00	22	17.86	17.80	-22	692	-3.18%
2020/07/23	6	18.20	5	18.05	18.15	1	690	0.14%
2020/07/22	26	18.33	0	0.00	18.20	26	691	3.76%
2020/07/21	27	18.34	0	0.00	18.20	27	691	3.90%
2020/07/20	8	18.21	10	18.16	18.35	-2	691	-0.29%
2020/07/17	0	0.00	41	18.10	18.05	-41	691	-5.93%
2020/07/16	12	18.58	0	0.00	18.35	12	690	1.74%
2020/07/15	54	18.65	55	18.90	18.45	-1	688	-0.15%
2020/07/14	13	18.25	1	18.25	18.20	12	678	1.77%
2020/07/13	5	18.41	6	18.41	18.40	-1	679	-0.15%
2020/07/10	0	0.00	11	18.30	18.25	-11	682	-1.61%
2020/07/09	26	18.31	3	18.58	18.55	23	677	3.39%
2020/07/08	6	18.25	1	18.30	18.15	5	674	0.74%
2020/07/07	2	18.38	2	18.25	18.15	0	670	0.00%
2020/07/06	18	18.73	0	0.00	18.80	18	669	2.69%
2020/07/03	0	0.00	7	18.75	18.75	-7	669	-1.05%
2020/07/02	0	0.00	5	18.98	18.95	-5	668	-0.75%
2020/07/01	0	0.00	105	18.89	19.10	-105	664	-15.79%	大賣/鉅額交易
2020/06/30	3	18.73	31	19.08	19.30	-28	645	-4.34%
2020/06/29	6	17.90	16	17.74	17.55	-10	628	-1.59%
2020/06/24	10	18.09	0	0.00	18.10	10	624	1.60%
2020/06/23	5	17.95	22	17.88	17.90	-17	626	-2.71%
2020/06/22	25	18.10	0	0.00	18.10	25	627	3.98%
2020/06/19	2	18.15	56	18.26	18.20	-54	630	-8.57%
2020/06/18	41	18.10	0	0.00	18.60	41	628	6.53%
2020/06/17	3	17.93	0	0.00	17.95	3	625	0.48%
2020/06/16	3	18.33	11	18.35	18.35	-8	626	-1.28%
2020/06/15	0	0.00	32	18.18	17.95	-32	630	-5.07%
2020/06/12	49	17.74	0	0.00	17.90	49	633	7.73%
2020/06/11	87	19.01	0	0.00	18.35	87	630	13.81%
2020/06/10	42	19.65	3	19.82	19.60	39	622	6.26%
2020/06/09	0	0.00	24	20.10	19.85	-24	620	-3.87%
2020/06/08	2	20.50	41	20.47	20.00	-39	617	-6.31%
2020/06/05	1	20.10	14	19.95	19.90	-13	598	-2.17%
2020/06/04	0	0.00	14	19.93	19.90	-14	594	-2.35%
2020/06/03	15	19.84	14	20.17	19.80	1	592	0.17%
2020/06/02	2	20.45	17	20.40	20.25	-15	579	-2.59%
2020/06/01	18	20.70	17	20.40	20.85	1	568	0.18%
2020/05/29	20	20.03	19	20.20	20.00	1	533	0.19%
2020/05/28	21	20.55	39	22.17	20.55	-18	511	-3.52%
2020/05/27	0	0.00	18	20.56	21.00	-18	433	-4.15%
2020/05/26	5	18.81	36	18.59	19.10	-31	356	-8.71%
2020/05/25	6	16.52	17	17.14	17.40	-11	320	-3.43%
2020/05/22	19	15.92	7	15.89	15.85	12	306	3.91%
2020/05/21	9	15.90	0	0.00	16.00	9	304	2.96%
2020/05/20	14	15.56	2	15.68	15.70	12	300	3.99%
2020/05/18	7	15.53	0	0.00	15.50	7	301	2.33%
2020/05/15	21	15.19	0	0.00	15.60	21	301	6.97%
2020/05/14	0	0.00	15	15.54	15.15	-15	295	-5.07%
2020/05/11	3	15.55	0	0.00	15.50	3	308	0.97%
2020/05/08	2	15.65	0	0.00	15.55	2	305	0.65%
2020/05/07	4	14.53	0	0.00	15.25	4	294	1.36%
2020/05/06	0	0.00	3	14.02	13.90	-3	289	-1.03%
2020/04/29	4	12.61	0	0.00	12.65	4	293	1.36%
2020/04/27	3	11.90	23	11.89	11.90	-20	322	-6.21%
2020/04/24	0	0.00	2	11.58	11.55	-2	332	-0.60%
2020/04/23	0.3	11.90	2	11.65	11.60	-1.7	343	-0.49%
2020/04/21	0	0.00	11	11.99	11.75	-11	414	-2.66%
2020/04/17	4	12.93	0	0.00	12.70	4	539	0.74%
2020/04/16	0	0.00	3	12.42	12.75	-3	599	-0.50%
2020/04/15	1	12.60	0	0.00	12.60	1	655	0.15%
2020/04/14	11	12.18	0	0.00	12.20	11	666	1.65%
2020/04/13	1	12.15	0	0.00	11.95	1	688	0.15%
2020/04/09	4	12.21	1	12.25	12.10	3	705	0.43%
2020/04/08	11	11.83	1	11.85	11.75	10	713	1.40%
2020/04/07	0	0.00	19	11.97	11.70	-19	727	-2.61%
2020/04/06	0	0.00	12	11.65	11.80	-12	736	-1.63%
2020/04/01	12	11.45	0	0.00	11.65	12	737	1.63%
2020/03/31	14	11.28	4	11.38	11.25	10	737	1.36%
2020/03/30	0	0.00	3	10.85	11.05	-3	741	-0.40%
2020/03/27	7	11.31	11	11.30	11.30	-4	743	-0.54%
2020/03/26	12	10.93	7	10.89	10.85	5	748	0.67%
2020/03/25	15	10.95	14	11.13	10.85	1	752	0.13%
2020/03/24	3	10.40	0	0.00	10.30	3	768	0.39%
2020/03/23	18	9.84	27	9.97	9.94	-9	788	-1.14%
2020/03/20	11	10.01	16	10.17	10.30	-5	786	-0.64%
2020/03/19	0	0.00	6	9.58	9.41	-6	781	-0.77%
2020/03/18	16	11.23	1	11.00	10.45	15	775	1.93%
2020/03/17	31	11.74	0	0.00	11.50	31	773	4.01%
2020/03/16	23	12.71	4	12.55	12.30	19	768	2.47%
2020/03/13	47	12.78	3	12.88	12.85	44	766	5.74%
2020/03/12	12	13.80	1	13.80	13.75	11	760	1.45%
2020/03/11	5	15.00	0	0.00	14.90	5	753	0.66%
2020/03/10	32	14.70	6	14.48	14.80	26	753	3.45%
2020/03/09	0	0.00	45	14.99	14.70	-45	750	-6.00%
2020/03/06	0	0.00	7	15.21	15.30	-7	744	-0.94%
2020/03/05	11	15.40	0	0.00	15.35	11	743	1.48%
2020/03/03	9	15.49	0	0.00	15.30	9	741	1.21%
2020/03/02	64	15.07	1	15.05	15.20	63	740	8.51%
2020/02/27	5	15.60	21	15.49	15.15	-16	739	-2.16%
2020/02/26	0	0.00	8	15.76	15.65	-8	734	-1.09%
2020/02/25	9	15.76	17	15.75	15.90	-8	732	-1.09%
2020/02/24	0	0.00	25	15.90	15.90	-25	727	-3.43%
2020/02/20	6	16.40	3	16.47	16.25	3	726	0.41%
2020/02/19	12	16.37	4	16.30	16.45	8	727	1.10%
2020/02/18	0	0.00	8	16.20	16.20	-8	725	-1.10%
2020/02/17	0	0.00	6	16.30	16.30	-6	723	-0.83%
2020/02/13	4	16.70	31	16.52	16.45	-27	715	-3.77%
2020/02/12	9	16.29	15	16.20	16.35	-6	702	-0.85%
2020/02/11	1	16.20	0	0.00	16.10	1	697	0.14%
2020/02/10	11	15.77	8	15.83	15.85	3	694	0.43%
2020/02/07	5	16.35	37	16.23	16.10	-32	687	-4.66%
2020/02/06	0	0.00	25	16.51	16.50	-25	683	-3.66%
2020/02/05	19	16.23	46	16.48	16.35	-27	677	-3.99%
2020/02/04	15	16.17	50	16.34	16.45	-35	664	-5.27%
2020/02/03	33	15.70	3	16.03	15.90	30	653	4.59%
2020/01/31	45	16.60	0	0.00	16.55	45	635	7.08%
2020/01/20	0	0.00	6	19.65	19.60	-6	600	-1.00%
2020/01/17	2	20.00	26	19.98	19.85	-24	592	-4.05%
2020/01/16	2	20.05	27	20.26	19.90	-25	579	-4.31%
2020/01/15	1	20.85	16	20.88	20.65	-15	540	-2.78%
2020/01/10	11	25.63	0.9	25.75	26.00	10.1	381	2.64%
2020/01/03	5	23.33	0	0.00	22.30	5	219	2.28%
2019/11/29	0	0.00	6	18.87	19.00	-6	107	-5.60%
2019/11/21	0	0.00	4	18.88	18.90	-4	107	-3.71%
2019/10/04	0	0.00	2	17.90	17.85	-2	325	-0.61%
2019/09/27	0	0.00	10	18.15	18.15	-10	337	-2.96%
2019/09/17	0	0.00	3	19.18	19.10	-3	348	-0.86%
2019/09/16	0	0.00	1	18.15	18.10	-1	344	-0.29%
2019/09/12	0	0.00	1	18.30	18.25	-1	349	-0.29%
2019/09/02	0	0.00	1	18.05	18.10	-1	438	-0.23%
2019/08/30	4	18.00	0	0.00	18.05	4	438	0.91%
2019/08/29	2	17.90	2	17.95	17.90	0	438	0.00%
2019/08/28	0	0.00	2	17.90	17.90	-2	438	-0.46%
2019/08/27	1	17.95	0	0.00	17.95	1	438	0.23%
2019/08/26	1	18.00	0	0.00	17.90	1	438	0.23%
2019/08/23	6	18.19	4	18.30	18.20	2	438	0.46%
2019/08/22	5	18.25	0	0.00	18.30	5	438	1.14%
2019/08/21	12	20.04	4	20.00	19.95	8	434	1.84%
2019/08/20	7	19.95	2	19.90	20.00	5	432	1.16%
2019/08/19	6	20.03	3	19.98	20.10	3	430	0.70%
2019/08/16	5	19.48	4	19.55	19.55	1	426	0.23%
2019/08/15	10	19.50	0	0.00	19.45	10	427	2.34%
2019/08/14	17	19.64	0	0.00	19.45	17	428	3.97%
2019/08/13	7	19.49	6	19.43	19.40	1	428	0.23%
2019/08/12	3	19.98	0	0.00	20.00	3	425	0.71%
2019/08/08	0	0.00	6	19.78	19.75	-6	423	-1.42%
2019/08/07	0	0.00	18	19.49	19.45	-18	423	-4.25%
2019/08/06	0	0.00	20	18.87	19.40	-20	425	-4.70%
2019/08/05	0	0.00	28	19.14	19.05	-28	433	-6.46%
2019/07/25	1	21.90	0	0.00	22.00	1	408	0.24%
2019/07/24	0	0.00	12	22.13	21.90	-12	409	-2.93%
2019/07/23	0	0.00	12	22.03	21.95	-12	408	-2.94%
2019/07/19	4	23.50	0	0.00	22.60	4	403	0.99%
2019/07/10	0	0.00	5	21.21	21.25	-5	306	-1.63%
2019/07/02	3	21.52	0	0.00	21.50	3	298	1.01%
2019/07/01	3	21.45	0	0.00	21.45	3	297	1.01%
2019/06/24	12	21.58	0	0.00	21.60	12	338	3.54%
2019/06/21	10	21.50	0	0.00	21.35	10	338	2.95%
2019/06/20	2	21.45	0	0.00	21.45	2	332	0.60%
2019/06/18	0	0.00	3	22.00	22.00	-3	329	-0.91%
2019/06/03	0	0.00	2	18.43	18.50	-2	262	-0.76%
2019/05/30	2	18.50	0	0.00	18.60	2	276	0.72%
2019/05/29	0	0.00	14	18.34	18.30	-14	277	-5.04%
2019/05/28	0	0.00	4	18.24	18.20	-4	279	-1.43%
2019/05/22	5	18.16	2	18.50	18.15	3	296	1.01%
2019/05/21	19	18.17	6	18.13	18.20	13	297	4.38%
2019/05/20	2	18.25	0	0.00	17.80	2	297	0.67%
2019/04/23	15	21.78	0	0.00	21.65	15	401	3.73%
2019/04/18	0	0.00	20	21.12	20.85	-20	394	-5.07%
2019/04/17	0	0.00	2	21.15	21.10	-2	402	-0.50%
2019/03/21	0	0.00	5	21.15	21.15	-5	864	-0.58%
2019/03/12	0	0.00	1	21.60	21.40	-1	960	-0.10%
2019/03/05	0	0.00	6	21.41	21.35	-6	1,365	-0.44%
2019/02/25	0	0.00	1	21.65	21.95	-1	1,579	-0.06%
2019/02/21	0	0.00	5	21.74	21.50	-5	1,573	-0.32%
2018/10/12	0	0.00	4	15.31	15.55	-4	861	-0.46%
2018/10/11	0	0.00	1	15.40	15.40	-1	877	-0.11%
2018/10/08	1	16.20	0	0.00	16.25	1	967	0.10%
2018/10/04	0	0.00	5	16.57	16.80	-5	1,108	-0.45%
2018/09/28	0	0.00	4	16.91	17.00	-4	1,111	-0.36%
2018/09/27	0	0.00	1	16.90	16.90	-1	1,110	-0.09%
2018/09/21	2	17.30	2	17.20	17.20	0	1,106	0.00%
2018/09/20	1	17.15	0	0.00	17.00	1	1,101	0.09%
2018/09/19	0	0.00	5	16.96	17.15	-5	1,099	-0.45%
2018/09/13	1	17.55	0	0.00	17.50	1	1,089	0.09%
2018/09/12	1	17.40	0	0.00	17.65	1	1,088	0.09%
2018/09/11	5	17.10	5	18.02	17.70	0	1,086	0.00%
2018/09/10	0	0.00	2	16.83	16.80	-2	1,081	-0.18%
2018/09/07	0	0.00	5	16.97	17.05	-5	1,076	-0.46%
2018/09/03	0	0.00	2	17.45	17.45	-2	1,058	-0.19%
2018/08/29	0	0.00	2	16.90	17.00	-2	1,051	-0.19%
2018/08/20	4	17.20	0	0.00	17.20	4	1,031	0.39%
2018/08/17	18	17.35	33	17.95	17.30	-15	1,025	-1.46%
2018/08/16	1	18.75	0	0.00	18.75	1	875	0.11%
2018/08/10	9	28.44	10	29.34	28.45	-1	880	-0.11%
2018/08/08	0	0.00	6	30.55	30.50	-6	851	-0.70%
2018/08/07	0	0.00	3	31.28	32.00	-3	831	-0.36%
2018/08/06	0	0.00	1	29.35	29.20	-1	800	-0.12%
2018/08/03	12	29.52	2	31.98	29.05	10	799	1.25%
2018/08/01	13	31.03	0	0.00	31.05	13	721	1.80%
2018/07/31	0	0.00	1	35.25	31.65	-1	686	-0.15%
2018/07/16	0	0.00	6	23.89	26.20	-6	354	-1.69%
2018/07/11	0	0.00	1	20.15	20.15	-1	140	-0.71%
2018/06/28	1	15.30	0	0.00	15.25	1	145	0.69%
2018/06/26	3	15.10	0	0.00	15.15	3	142	2.10%
2018/06/22	4	15.15	0	0.00	15.15	4	142	2.80%
2018/06/20	4	15.10	0	0.00	15.30	4	140	2.86%
2018/02/23	1	14.80	0	0.00	14.75	1	36	2.75%
2018/02/06	0	0.00	1	14.55	15.00	-1	37	-2.67%
2018/01/18	0	0.00	2	15.00	14.90	-2	40	-4.93%
2018/01/16	6	14.93	0	0.00	14.95	6	40	14.76%
2018/01/08	0	0.00	14	14.91	14.90	-14	41	-34.08%