• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    219張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22318.3800.0018.5033120.96%
2025/01/21118.30118.2518.3003100.00%
2025/01/2000.001518.6018.25-15306-4.90%
2025/01/176218.604318.6918.50192746.92%
2025/01/16117.3000.0017.3012190.45%
2025/01/1500.001217.2117.20-12219-5.46%
2025/01/13117.10217.0517.10-1220-0.45%
2025/01/1000.00117.3017.30-1216-0.46%
2025/01/0900.00417.4917.35-4213-1.87%
2025/01/0800.00217.6017.65-2211-0.95%
2025/01/07217.6000.0017.6522110.95%
2025/01/03317.85217.9017.7512190.46%
2025/01/0200.00218.0017.85-2222-0.90%
2024/12/31317.5700.0017.6032151.39%
2024/12/30417.55917.5417.50-5220-2.27%
2024/12/23217.7300.0017.7522380.84%
2024/12/20317.73617.9017.70-3240-1.25%
2024/12/19118.50217.8518.00-1237-0.42%
2024/12/18718.203018.3318.25-23234-9.82%
2024/12/1300.00117.6517.55-1192-0.52%
2024/12/1200.00117.6517.70-1191-0.52%
2024/12/1100.00117.6017.70-1190-0.53%
2024/12/09317.3500.0017.3531891.58%
2024/12/06417.3000.0017.3041922.08%
2024/12/05117.3500.0017.3511920.52%
2024/12/04317.2200.0017.2031941.54%
2024/12/03117.3500.0017.2011990.50%
2024/11/29217.28217.2317.3001950.00%
2024/11/27817.64117.7517.4071923.63%
2024/11/26317.6700.0017.6531911.56%
2024/11/25117.7500.0017.8011930.52%
2024/11/22317.7300.0017.7531971.52%
2024/11/2000.00817.6717.60-8201-3.97%
2024/11/19217.85117.8017.8012040.49%
2024/11/18617.74117.8017.8052052.43%
2024/11/15117.75217.7817.70-1204-0.49%
2024/11/14717.79517.7317.6022050.98%
2024/11/13417.831017.8917.85-6201-2.98%
2024/11/12617.88717.9617.85-1197-0.51%
2024/11/11118.00217.9318.00-1196-0.51%
2024/11/081217.77217.7817.75101955.12%
2024/11/07117.75217.7517.75-1196-0.51%
2024/11/06517.80217.8017.8031961.53%
2024/11/0500.00217.9018.00-2196-1.02%
2024/11/0400.00217.5517.60-2201-0.99%
2024/11/0100.00417.3617.40-4220-1.82%
2024/10/3000.00317.3717.40-3223-1.34%
2024/10/2900.00317.2517.25-3225-1.33%
2024/10/28417.26217.2517.2522260.88%
2024/10/2500.00217.3517.35-2227-0.88%
2024/10/24117.40617.3817.40-5228-2.19%
2024/10/23317.42317.4317.4002300.00%
2024/10/2200.00317.4217.45-3231-1.30%
2024/10/21117.35317.3017.35-2239-0.84%
2024/10/181117.28117.3017.30102513.97%
2024/10/1700.00117.3017.30-1254-0.39%
2024/10/1600.002117.1317.15-21258-8.12%
2024/10/15417.19117.1517.1532631.14%
2024/10/1400.00117.2517.25-1268-0.37%
2024/10/11517.35117.4017.4042731.46%
2024/10/09317.1300.0017.2032761.09%
2024/10/08717.4100.0017.3572732.56%
2024/10/07217.6500.0017.5522790.72%
2024/10/041017.6800.0017.70102743.65%
2024/10/01217.7500.0017.8022760.72%
2024/09/30117.8000.0017.8012740.36%
2024/09/27517.94117.9517.9542741.46%
2024/09/26217.95117.9517.9512740.36%
2024/09/25918.01117.9517.9582822.83%
2024/09/24418.03118.0018.0032821.06%
2024/09/23318.17118.1018.1022830.71%
2024/09/201218.24118.1518.15112883.82%
2024/09/19518.25118.3518.3542901.38%
2024/09/18618.18418.1818.2022960.67%
2024/09/16118.15118.1518.1503060.00%
2024/09/13518.15318.0518.1523140.64%
2024/09/12518.10118.1518.1543221.24%
2024/09/11117.95418.0317.95-3329-0.91%
2024/09/1000.001818.0117.95-18333-5.40%
2024/09/0900.003617.9917.95-36338-10.64%
2024/09/0600.001918.0618.05-19341-5.56%
2024/09/052818.012818.0218.0503460.00%
2024/09/045417.785617.7517.80-2352-0.57%
2024/09/03618.201618.1818.10-10358-2.79%
2024/09/02618.231518.2518.35-9365-2.46%
2024/08/302318.141018.1518.20133693.52%
2024/08/29617.971318.0618.05-7373-1.87%
2024/08/28718.2300.0018.2073831.83%
2024/08/273018.13518.2218.15253966.30%
2024/08/262818.17218.1818.10264156.26%
2024/08/231418.291018.1718.2544560.88%
2024/08/22517.83317.9517.8025810.34%
2024/08/212517.76517.8817.90205873.40%
2024/08/20717.75217.6517.6555960.84%
2024/08/191017.7500.0017.65106251.60%
2024/08/161817.77117.6517.65176372.67%
2024/08/15417.68317.7017.7016520.15%
2024/08/14817.75217.9317.8067020.85%
2024/08/13517.7400.0017.7057290.69%
2024/08/12717.76117.7517.7567620.79%
2024/08/09617.601417.7617.65-8777-1.03%
2024/08/08817.601217.7317.65-4799-0.50%
2024/08/073717.73217.7317.85358114.31%
2024/08/06816.951117.3417.10-3830-0.36%
2024/08/052617.3115117.7417.20-125840-14.88% 大賣/鉅額交易
2024/08/021218.831418.8418.75-2846-0.24%
2024/08/011519.08119.0519.05149061.54%
2024/07/31618.83118.9518.9559750.51%
2024/07/30818.891918.9218.90-111,134-0.97%
2024/07/29318.98118.8518.8521,2550.16%
2024/07/2600.00919.0519.10-91,381-0.65%
2024/07/232219.13419.1319.15181,5151.19%
2024/07/221418.812918.8518.80-151,586-0.95%
2024/07/19719.369619.4119.15-891,624-5.48%
2024/07/18619.851819.7819.80-121,650-0.73%
2024/07/171019.901719.7919.75-71,657-0.42%
2024/07/1600.003219.7519.65-321,670-1.92%
2024/07/151620.08620.0319.85101,6800.59%
2024/07/126220.30520.2520.15571,6873.38%
2024/07/114620.16620.1620.20401,6822.38%
2024/07/103220.06520.0820.15271,6851.60%
2024/07/09120.155019.7919.70-491,683-2.91%
2024/07/081020.25920.1420.1011,6800.06%
2024/07/056320.321120.2920.25521,7023.05%
2024/07/04620.261220.1820.15-61,697-0.35%
2024/07/03320.401920.3420.25-161,694-0.94%
2024/07/02120.552420.4220.45-231,698-1.35%
2024/07/015820.651120.6820.60471,7062.75%
2024/06/28820.421220.4020.35-41,704-0.23%
2024/06/27220.432120.4020.45-191,714-1.11%
2024/06/261220.382520.3720.45-131,721-0.75%
2024/06/253020.422020.3520.40101,7270.58%
2024/06/241620.382220.4920.45-61,737-0.35%
2024/06/215520.46620.6420.65491,7472.80%
2024/06/207420.311020.1820.30641,7533.65%
2024/06/19420.001720.1020.05-131,749-0.74%
2024/06/18720.194320.1220.10-361,747-2.06%
2024/06/1700.002120.3220.30-211,744-1.20%
2024/06/141420.231220.3020.3021,7430.11%
2024/06/13620.071820.0620.00-121,738-0.69%
2024/06/12220.205820.1520.15-561,737-3.22%
2024/06/11120.356320.2320.15-621,736-3.57%
2024/06/0721920.61420.4620.502151,73312.41% 大買/鉅額交易
2024/06/06720.201420.0920.10-71,730-0.40%
2024/06/05520.191120.2420.15-61,727-0.35%
2024/06/041720.16320.2320.20141,7330.81%
2024/06/032420.262220.2620.1521,7330.12%
2024/05/3110120.634520.4720.30561,7263.24% 大買/
2024/05/305520.406120.4520.30-61,718-0.35%
2024/05/298020.747020.6720.85101,7010.59%
2024/05/2810621.096521.1321.05411,6602.47% 大買/
2024/05/272319.56419.7019.65191,5351.24%
2024/05/241019.317219.2519.30-621,532-4.05%
2024/05/233119.655519.8519.40-241,526-1.57%
2024/05/222420.221220.2320.15121,5030.80%
2024/05/211020.384920.2720.20-391,497-2.60%
2024/05/2025920.933620.8720.552231,48615.00% 大買/鉅額交易
2024/05/172620.8200.0020.85261,4491.79%
2024/05/164920.311620.9120.95331,4282.31%
2024/05/15720.211720.3720.10-101,400-0.71%
2024/05/14620.3000.0020.2061,3950.43%
2024/05/131120.24620.2920.2051,3770.36%
2024/05/10920.3900.0020.4591,3660.66%
2024/05/091020.2700.0020.15101,3490.74%
2024/05/081120.15520.2420.0561,3350.45%
2024/05/0728320.253920.3720.102441,31118.60% 大買/鉅額交易
2024/05/06521.3316521.3621.10-1601,261-12.68% 大賣/鉅額交易
2024/05/039621.6639821.7322.20-3021,193-25.29% 大賣/鉅額交易
2024/05/023721.2412821.8521.70-911,036-8.78% 大賣/
2024/04/3021320.8526321.0921.00-50920-5.43% 大買/大賣/
2024/04/295020.5422920.6421.30-179795-22.49% 大賣/鉅額交易
2024/04/2618619.417119.9119.9011566117.39% 大買/鉅額交易
2024/04/259519.197419.4119.00215913.55%
2024/04/243019.069819.1619.00-68546-12.43%
2024/04/232618.64418.7018.65225154.27%
2024/04/2213018.562418.5318.4010652420.21% 大買/鉅額交易
2024/04/193118.652818.6418.2535290.57%
2024/04/187018.41617.9818.506451912.31%
2024/04/17417.80117.8517.9035180.58%
2024/04/16117.602917.8117.60-28527-5.31%
2024/04/15518.0700.0018.0555270.95%
2024/04/1200.002418.1018.10-24535-4.48%
2024/04/112318.3620618.4718.25-183537-34.03% 大賣/鉅額交易
2024/04/102017.924617.9017.90-26519-5.01%
2024/04/092417.871017.8617.85145282.65%
2024/04/083717.801417.7517.75235364.29%
2024/04/032918.195318.3118.10-24579-4.14%
2024/04/022718.462018.4218.3575711.23%
2024/04/0110518.492418.4318.508156814.24% 大買/
2024/03/2917418.2500.0018.2517456630.72% 大買/鉅額交易
2024/03/2812918.13318.1518.0512655822.56% 大買/鉅額交易
2024/03/276618.034617.9618.00205523.62%
2024/03/2612517.803417.7617.659154216.77% 大買/
2024/03/2514417.482417.7317.5512054022.19% 大買/鉅額交易
2024/03/221217.0600.0017.10125312.26%
2024/03/211717.1400.0017.20175313.20%
2024/03/203317.002517.0217.0085321.50%
2024/03/194717.09217.0817.10455348.43%
2024/03/18616.891816.8716.95-12535-2.24%
2024/03/15816.992217.0517.10-14542-2.58%
2024/03/146516.89116.9017.006454111.81%
2024/03/133216.83616.8316.80265424.79%
2024/03/125416.97316.8716.85515449.36%
2024/03/113516.7100.0016.80355456.41%
2024/03/08316.451216.4516.35-9547-1.64%
2024/03/0700.004216.5816.60-42551-7.62%
2024/03/067716.75516.7016.657255013.07%
2024/03/05616.794916.7516.70-43550-7.81%
2024/03/04916.765116.7816.75-42557-7.53%
2024/03/0100.00716.8916.80-7560-1.25%
2024/02/291816.912016.8616.95-2571-0.35%
2024/02/272216.94716.8016.80156052.48%
2024/02/26716.95516.9416.9526460.31%
2024/02/2300.007716.8816.85-77708-10.87%
2024/02/221116.95316.9016.9087281.10%
2024/02/211717.043117.0517.00-14802-1.74%
2024/02/2000.005017.0817.10-501,068-4.68%
2024/02/195917.29217.2017.20571,1295.05%
2024/02/162317.19117.1517.15221,1331.94%
2024/02/151117.192317.2417.25-121,136-1.06%
2024/02/0510117.60617.6617.60951,1278.42% 大買/
2024/02/02317.75117.8017.6521,1280.18%
2024/02/012617.7300.0017.65261,1302.30%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音