夏都 (2722)-摩根大通券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.2
漲跌
▲0.4
漲幅
+0.69%
成交量
188張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	58.35	14	57.73	58.20	-2	295	-0.68%
2024/04/17	11	58.05	11	57.75	57.80	0	301	0.00%
2024/04/16	5	58.00	2	57.35	57.00	3	301	0.99%
2024/04/15	1	60.80	3	60.30	59.30	-2	305	-0.65%
2024/04/12	9	60.43	16	60.53	60.90	-7	321	-2.18%
2024/04/11	20	61.01	31	60.53	62.50	-11	315	-3.48%
2024/04/10	9	57.28	21	56.90	57.30	-12	291	-4.12%
2024/04/09	39	56.46	20	56.07	56.60	19	316	6.01%
2024/04/08	24	55.41	27	55.64	55.90	-3	360	-0.83%
2024/04/03	5	54.14	19	53.53	53.20	-14	400	-3.49%
2024/04/02	3	53.23	16	53.46	53.50	-13	399	-3.26%
2024/04/01	29	53.35	8	53.93	53.60	21	399	5.25%
2024/03/29	3	53.00	14	52.70	52.00	-11	396	-2.77%
2024/03/28	20	53.51	39	53.43	53.00	-19	395	-4.80%
2024/03/27	38	52.13	5	51.22	52.70	33	392	8.42%
2024/03/26	4	50.73	4	51.10	50.60	0	390	0.00%
2024/03/25	11	50.74	1	50.80	50.60	10	403	2.48%
2024/03/22	4	50.10	5	49.50	50.40	-1	404	-0.25%
2024/03/21	0	0.00	7	50.04	49.85	-7	405	-1.73%
2024/03/20	12	50.09	15	49.87	49.70	-3	407	-0.74%
2024/03/19	2	50.40	3	50.40	50.30	-1	408	-0.24%
2024/03/18	4	51.03	13	50.57	50.40	-9	411	-2.19%
2024/03/15	13	52.73	12	52.58	51.10	1	413	0.24%
2024/03/14	18	51.06	3	50.40	51.70	15	410	3.65%
2024/03/13	3	51.03	10	51.42	51.10	-7	413	-1.69%
2024/03/12	20	52.76	14	52.97	52.50	6	419	1.43%
2024/03/11	48	51.41	42	51.63	51.70	6	426	1.41%
2024/03/08	11	49.27	3	49.77	49.20	8	429	1.86%
2024/03/07	0	0.00	7	49.88	49.80	-7	434	-1.61%
2024/03/06	7	50.21	7	50.14	50.00	0	439	0.00%
2024/03/05	1	49.50	2	49.70	49.90	-1	448	-0.22%
2024/03/04	4	49.30	4	49.08	49.30	0	456	0.00%
2024/03/01	3	49.30	4	49.10	49.10	-1	472	-0.21%
2024/02/29	1	49.10	0	0.00	49.10	1	504	0.20%
2024/02/27	2	49.45	15	48.83	48.65	-13	553	-2.35%
2024/02/26	19	49.29	0	0.00	49.50	19	625	3.04%
2024/02/23	0	0.00	1	49.50	48.80	-1	694	-0.14%
2024/02/22	1	49.60	0	0.00	49.50	1	731	0.14%
2024/02/21	2	50.10	4	49.79	49.80	-2	826	-0.24%
2024/02/20	3	49.70	9	50.60	49.80	-6	869	-0.69%
2024/02/19	7	51.54	5	51.32	51.60	2	911	0.22%
2024/02/16	5	50.72	0	0.00	51.00	5	916	0.55%
2024/02/15	5	52.06	5	52.18	51.70	0	921	0.00%
2024/02/05	1	55.40	2	55.65	55.60	-1	938	-0.11%
2024/02/02	1	56.20	4	56.80	55.60	-3	1,007	-0.30%
2024/02/01	12	56.31	0	0.00	56.40	12	1,038	1.16%
2024/01/31	1	56.80	12	56.23	55.80	-11	1,140	-0.96%
2024/01/30	0	0.00	6	56.47	55.80	-6	1,191	-0.50%
2024/01/29	3	56.63	8	56.46	56.40	-5	1,204	-0.42%
2024/01/26	29	56.45	15	56.91	55.40	14	1,197	1.17%
2024/01/24	3	55.63	1	55.70	55.50	2	1,195	0.17%
2024/01/23	2	54.80	5	54.96	54.60	-3	1,194	-0.25%
2024/01/22	0	0.00	4	56.05	55.00	-4	1,192	-0.34%
2024/01/19	20	52.75	23	54.96	56.40	-3	1,190	-0.25%
2024/01/18	9	55.59	0	0.00	55.20	9	1,179	0.76%
2024/01/17	0	0.00	22	56.49	56.00	-22	1,178	-1.87%
2024/01/16	1	57.00	13	57.53	57.10	-12	1,177	-1.02%
2024/01/15	5	58.54	2	59.00	58.10	3	1,176	0.25%
2024/01/12	9	60.53	0	0.00	60.90	9	1,169	0.77%
2024/01/11	1	62.30	9	61.32	60.70	-8	1,164	-0.69%
2024/01/10	5	59.70	3	60.33	59.70	2	1,157	0.17%
2024/01/09	0	0.00	30	61.39	60.60	-30	1,154	-2.60%
2024/01/08	43	63.53	21	63.28	63.10	22	1,146	1.92%
2024/01/05	24	62.46	7	62.29	61.30	17	1,131	1.50%
2024/01/04	0	0.00	11	62.16	60.80	-11	1,120	-0.98%
2024/01/03	29	64.20	27	65.37	62.70	2	1,111	0.18%
2024/01/02	77	63.19	150	63.63	64.00	-73	1,080	-6.75%	大賣/
2023/12/29	127	62.39	64	62.62	63.00	63	1,031	6.11%	大買/
2023/12/28	1	57.90	2	58.55	57.80	-1	982	-0.10%
2023/12/27	6	58.50	2	58.65	58.50	4	982	0.41%
2023/12/26	0	0.00	4	57.93	58.50	-4	981	-0.41%
2023/12/25	4	58.30	0	0.00	58.00	4	982	0.41%
2023/12/22	0	0.00	1	57.50	58.50	-1	981	-0.10%
2023/12/21	0	0.00	6	58.35	58.00	-6	980	-0.61%
2023/12/20	28	59.51	15	59.29	59.20	13	978	1.33%
2023/12/19	9	57.00	1	56.80	57.20	8	965	0.83%
2023/12/18	10	57.31	6	57.48	57.10	4	964	0.41%
2023/12/15	8	57.66	3	58.27	57.50	5	962	0.52%
2023/12/14	5	58.94	3	58.73	58.00	2	962	0.21%
2023/12/13	5	58.26	1	58.50	58.50	4	959	0.42%
2023/12/12	3	57.53	1	57.50	57.90	2	959	0.21%
2023/12/11	5	60.40	0	0.00	59.00	5	957	0.52%
2023/12/08	0	0.00	2	60.50	59.50	-2	959	-0.21%
2023/12/07	4	60.50	2	60.50	60.50	2	957	0.21%
2023/12/05	0	0.00	29	59.43	57.10	-29	940	-3.08%
2023/12/04	27	60.75	5	61.04	61.00	22	930	2.36%
2023/12/01	5	61.08	6	61.12	60.90	-1	926	-0.11%
2023/11/30	10	61.26	12	61.99	60.90	-2	922	-0.22%
2023/11/29	6	60.83	2	61.55	60.80	4	913	0.44%
2023/11/28	14	61.49	12	61.61	61.70	2	906	0.22%
2023/11/27	24	62.49	29	62.55	61.20	-5	891	-0.56%
2023/11/24	19	64.89	40	67.22	64.50	-21	861	-2.44%
2023/11/22	67	66.40	67	67.79	66.70	0	758	0.00%
2023/11/21	15	64.59	31	65.09	63.90	-16	732	-2.18%
2023/11/20	164	63.84	147	64.69	66.00	17	698	2.43%	大買/大賣/
2023/11/17	3	63.13	3	64.20	64.60	0	606	0.00%
2023/11/16	55	58.17	37	57.54	58.80	18	565	3.18%
2023/11/15	10	53.89	2	54.10	53.50	8	524	1.52%
2023/11/14	12	55.04	18	54.62	54.30	-6	522	-1.15%
2023/11/13	21	55.57	51	55.70	55.30	-30	519	-5.78%
2023/11/10	93	57.41	86	57.63	56.00	7	499	1.40%
2023/11/09	73	56.31	64	55.85	56.40	9	434	2.07%
2023/11/08	196	56.06	247	55.69	55.80	-51	407	-12.51%	大買/大賣/
2023/11/07	104	52.90	84	52.17	54.10	20	313	6.38%	大買/
2023/11/06	33	47.24	14	47.36	49.25	19	265	7.16%
2023/11/03	5	45.37	2	45.33	44.80	3	256	1.17%
2023/11/02	17	45.59	11	44.85	45.25	6	266	2.25%
2023/11/01	11	45.82	10	45.68	46.20	1	263	0.38%
2023/10/31	0	0.00	3	43.27	43.00	-3	258	-1.16%
2023/10/30	1	43.25	1	42.90	43.30	0	265	0.00%
2023/10/27	3	44.10	3	43.67	43.10	0	273	0.00%
2023/10/26	1	44.05	12	43.10	43.10	-11	287	-3.83%
2023/10/25	5	43.87	1	43.85	43.85	4	322	1.24%
2023/10/24	3	42.97	3	42.63	43.35	0	338	0.00%
2023/10/23	12	42.66	9	42.61	42.00	3	356	0.84%
2023/10/20	7	41.51	1	41.35	41.30	6	372	1.61%
2023/10/19	4	42.80	4	42.53	42.50	0	385	0.00%
2023/10/18	3	42.88	3	43.68	42.85	0	436	0.00%
2023/10/17	1	44.55	1	44.85	43.65	0	481	0.00%
2023/10/16	5	44.44	8	44.71	45.15	-3	492	-0.61%
2023/10/13	7	47.85	35	46.67	45.30	-28	502	-5.57%
2023/10/12	0	0.00	1	47.10	46.35	-1	511	-0.20%
2023/10/11	3	46.38	3	46.43	46.30	0	527	0.00%
2023/10/06	2	47.85	2	47.83	47.70	0	544	0.00%
2023/10/05	21	48.39	3	47.93	48.00	18	550	3.27%
2023/10/04	4	46.69	3	46.67	47.10	1	551	0.18%
2023/10/03	0	0.00	29	48.37	47.50	-29	552	-5.25%
2023/10/02	2	49.50	4	49.58	49.35	-2	552	-0.36%
2023/09/28	11	50.00	2	49.33	50.50	9	554	1.62%
2023/09/27	7	48.91	6	48.98	48.90	1	555	0.18%
2023/09/26	1	48.70	16	49.13	48.50	-15	555	-2.70%
2023/09/25	17	50.00	5	49.90	50.00	12	558	2.15%
2023/09/22	16	49.02	5	49.08	49.05	11	559	1.97%
2023/09/21	7	48.96	8	48.73	48.90	-1	564	-0.18%
2023/09/20	17	49.51	7	49.35	49.55	10	575	1.74%
2023/09/19	2	50.15	14	50.44	49.85	-12	585	-2.05%
2023/09/18	1	51.30	2	51.20	51.60	-1	654	-0.15%
2023/09/15	9	51.90	10	51.61	51.40	-1	857	-0.12%
2023/09/14	1	52.60	4	53.00	52.60	-3	966	-0.31%
2023/09/13	18	52.80	16	53.01	53.00	2	973	0.21%
2023/09/12	4	52.13	2	52.65	51.30	2	1,025	0.19%
2023/09/11	24	51.32	1	51.40	51.80	23	1,055	2.18%
2023/09/08	2	52.45	0	0.00	52.40	2	1,118	0.18%
2023/09/07	3	52.67	12	52.60	52.40	-9	1,166	-0.77%
2023/09/06	1	53.50	3	53.07	52.70	-2	1,190	-0.17%
2023/09/05	0	0.00	6	54.53	54.20	-6	1,282	-0.47%
2023/09/01	3	56.40	2	55.20	55.30	1	1,587	0.06%
2023/08/31	3	55.47	12	55.48	55.60	-9	1,744	-0.52%
2023/08/30	2	56.25	8	56.38	56.40	-6	1,762	-0.34%
2023/08/29	44	55.91	1	54.60	56.60	43	1,807	2.38%
2023/08/28	17	54.54	22	55.65	55.20	-5	1,963	-0.25%
2023/08/25	79	60.42	154	59.23	59.10	-75	2,041	-3.67%	大賣/
2023/08/24	8	57.01	3	56.31	56.80	5	2,022	0.25%
2023/08/23	17	56.85	17	56.62	57.00	0	2,058	0.00%
2023/08/22	12	56.07	19	55.88	56.00	-7	2,139	-0.33%
2023/08/21	21	56.63	17.3	56.76	57.00	3.7	2,347	0.16%
2023/08/18	16	55.48	24	56.07	55.50	-8	2,405	-0.33%
2023/08/17	26	57.03	19	56.32	57.00	7	2,497	0.28%
2023/08/16	18	57.49	19.2	56.63	57.10	-1.2	2,549	-0.05%
2023/08/15	18	58.67	3	58.40	58.50	15	2,624	0.57%
2023/08/14	22	57.96	14	58.95	58.30	8	2,634	0.30%
2023/08/11	40	60.86	8	60.65	60.50	32	2,662	1.20%
2023/08/10	13	61.99	12	61.51	60.70	1	2,667	0.04%
2023/08/09	20	63.47	4	63.18	62.30	16	2,666	0.60%
2023/08/08	5	64.84	56	65.10	63.40	-51	2,662	-1.92%
2023/08/07	15	65.24	10	64.85	65.30	5	2,652	0.19%
2023/08/04	16	65.81	2	66.10	66.30	14	2,650	0.53%
2023/08/02	9	65.46	28	66.94	65.20	-19	2,646	-0.72%
2023/08/01	3	67.47	28	67.53	67.50	-25	2,639	-0.95%
2023/07/31	36	67.53	59	69.42	67.50	-23	2,635	-0.87%
2023/07/28	103	70.86	66	70.47	70.40	37	2,627	1.41%	大買/
2023/07/27	59	70.23	25	69.09	69.60	34	2,592	1.31%
2023/07/26	35	68.94	28	68.09	68.70	7	2,582	0.27%
2023/07/25	37	66.76	23	67.00	67.60	14	2,568	0.55%
2023/07/24	14	67.46	65	68.18	66.30	-51	2,551	-2.00%
2023/07/21	76	72.28	96	77.51	71.00	-20	2,541	-0.79%
2023/07/20	64	73.73	51	72.59	74.00	13	2,497	0.52%
2023/07/19	24	69.38	23	70.50	69.10	1	2,458	0.04%
2023/07/18	17	70.81	54	71.83	70.90	-37	2,456	-1.51%
2023/07/17	16	72.83	43	73.04	73.00	-27	2,468	-1.09%
2023/07/14	26	76.20	55	76.46	75.40	-29	2,550	-1.14%
2023/07/13	43	77.63	31	77.72	76.50	12	2,545	0.47%
2023/07/03	0	0.00	2	96.55	97.00	-2	2,630	-0.08%
2023/06/28	3	98.90	19	95.75	103.50	-16	2,666	-0.60%
2023/06/27	2	107.00	0	0.00	101.00	2	2,669	0.07%
2023/06/26	168	116.78	320	119.38	112.00	-152	2,667	-5.70%	大買/大賣/鉅額交易
2023/06/21	225	110.88	203	110.39	113.00	22	2,604	0.84%	大買/大賣/
2023/06/20	131	106.39	63	105.16	108.50	68	2,408	2.82%	大買/
2023/06/16	50	84.53	51	83.62	89.90	-1	2,338	-0.04%
2023/06/15	83	81.54	2	79.90	81.80	81	2,337	3.46%
2023/06/14	16	80.59	22	81.12	80.60	-6	2,329	-0.26%
2023/06/13	148	78.54	9	78.42	78.80	139	2,272	6.12%	大買/鉅額交易
2023/06/12	17	74.44	49	75.01	75.20	-32	2,237	-1.43%
2023/06/09	40	77.48	45	81.35	77.20	-5	2,236	-0.22%
2023/06/08	162	80.98	181	80.71	80.20	-19	2,156	-0.88%	大買/大賣/
2023/06/07	84	77.10	78	76.19	77.40	6	2,017	0.30%
2023/06/06	172	76.63	308	77.22	73.80	-136	1,915	-7.10%	大買/大賣/鉅額交易
2023/06/05	64	72.73	51	72.51	71.70	13	1,781	0.73%
2023/06/02	90	71.97	151	71.76	71.50	-61	1,822	-3.35%	大賣/
2023/06/01	199	73.40	214	75.12	71.70	-15	1,791	-0.84%	大買/大賣/
2023/05/31	131	71.31	191	71.23	72.90	-60	1,724	-3.48%	大買/大賣/
2023/05/30	22	67.36	22	68.55	66.30	0	1,680	0.00%
2023/05/29	24	67.21	76	67.17	68.80	-52	1,683	-3.09%
2023/05/26	73	69.16	51	70.74	68.10	22	1,738	1.27%
2023/05/25	538	70.44	248	71.17	70.80	290	1,670	17.36%	大買/大賣/鉅額交易
2023/05/24	28	68.80	65	67.47	69.50	-37	1,493	-2.48%
2023/05/23	106	61.58	65	59.95	63.20	41	1,435	2.86%	大買/
2023/05/22	83	57.33	51	56.98	57.50	32	1,367	2.34%
2023/05/19	55	55.35	98	54.08	56.40	-43	1,328	-3.24%
2023/05/18	45	52.97	50	51.37	52.50	-5	1,252	-0.40%
2023/05/17	132	53.24	52	52.75	52.90	80	1,245	6.43%	大買/
2023/05/16	26	51.11	14	51.58	50.90	12	1,210	0.99%
2023/05/15	0	0.00	4	50.66	49.10	-4	1,198	-0.33%
2023/05/12	4	50.04	0	0.00	49.95	4	1,193	0.34%
2023/05/11	1	49.35	4	48.83	48.50	-3	1,191	-0.25%
2023/05/10	2	49.10	2	48.50	49.10	0	1,188	0.00%
2023/05/09	1	49.00	2	48.65	48.60	-1	1,188	-0.08%
2023/05/08	0	0.00	2	49.38	49.15	-2	1,188	-0.17%
2023/05/05	1	49.70	2	50.95	49.40	-1	1,187	-0.08%
2023/05/04	7	50.31	2	50.18	50.40	5	1,183	0.42%
2023/05/02	2	49.75	12	50.23	49.70	-10	1,177	-0.85%
2023/04/28	12	50.85	6	50.77	50.90	6	1,170	0.51%
2023/04/27	8	49.52	0	0.00	49.30	8	1,164	0.69%
2023/04/26	2	48.90	0	0.00	49.50	2	1,161	0.17%
2023/04/25	0	0.00	10	48.97	49.00	-10	1,156	-0.87%
2023/04/24	1	50.70	38	50.42	50.00	-37	1,148	-3.22%
2023/04/21	1	51.60	16	50.29	50.30	-15	1,141	-1.31%
2023/04/20	3	52.13	9	53.87	52.20	-6	1,130	-0.53%
2023/04/19	94	55.53	61	55.86	54.80	33	1,106	2.98%
2023/04/18	4	52.58	0	0.00	53.00	4	1,010	0.40%
2023/04/17	15	52.81	0	0.00	53.20	15	998	1.50%
2023/04/14	1	50.20	2	52.05	53.20	-1	956	-0.10%
2023/04/12	1	47.70	0	0.00	47.70	1	897	0.11%
2023/04/10	7	48.85	0	0.00	48.55	7	900	0.78%
2023/04/06	2	49.60	0	0.00	49.60	2	894	0.22%
2023/03/31	1	51.00	0	0.00	51.20	1	886	0.11%
2023/03/29	0	0.00	1	52.70	51.50	-1	871	-0.11%
2023/03/28	0	0.00	11	51.63	49.85	-11	838	-1.31%
2023/03/27	6	50.70	0	0.00	50.70	6	822	0.73%
2023/03/24	0	0.00	30	51.80	52.50	-30	815	-3.68%
2023/03/23	0	0.00	14	51.99	51.30	-14	814	-1.72%
2023/03/22	0	0.00	7	53.57	52.80	-7	807	-0.87%
2023/03/21	9	53.01	10	54.18	53.90	-1	796	-0.13%
2023/03/20	58	52.91	27	51.83	54.00	31	758	4.09%
2023/03/17	10	50.21	1	47.95	49.75	9	701	1.28%
2023/03/16	6	46.10	15	47.57	46.95	-9	679	-1.32%
2023/03/15	10	48.22	9	49.04	48.05	1	671	0.15%
2023/03/14	23	48.20	56	48.85	48.25	-33	662	-4.98%
2023/03/13	46	49.19	15	48.57	47.40	31	639	4.85%
2023/03/10	57	52.33	52	53.04	50.30	5	625	0.80%
2023/03/09	13	53.57	0	0.00	53.30	13	583	2.23%
2023/03/08	29	52.18	19	52.44	52.00	10	565	1.77%
2023/03/07	17	54.28	53	53.44	52.50	-36	543	-6.62%
2023/03/06	26	49.84	28	49.21	50.40	-2	483	-0.41%
2023/03/03	140	51.26	132	51.22	50.30	8	468	1.71%	大買/大賣/
2023/03/02	58	48.70	40	48.37	49.65	18	375	4.79%
2023/03/01	22	46.48	76	47.03	45.15	-54	325	-16.57%
2023/02/24	136	47.22	106	47.47	47.40	30	296	10.10%	大買/大賣/
2023/02/23	13	44.45	2	44.28	44.45	11	202	5.42%
2023/02/22	48	39.91	35	39.55	40.45	13	189	6.87%
2023/02/21	7	36.71	19	36.74	36.80	-12	154	-7.75%
2023/02/20	34	38.82	41	38.56	38.20	-7	150	-4.66%
2023/02/17	16	37.18	4	37.58	36.55	12	122	9.82%
2023/02/16	3	35.33	1	35.35	35.35	2	104	1.91%
2023/02/15	7	34.99	20	35.17	35.10	-13	102	-12.69%
2023/02/14	0	0.00	6	33.83	34.00	-6	99	-6.05%
2023/02/13	0	0.00	1	34.10	33.30	-1	98	-1.02%
2023/02/10	1	33.40	0	0.00	33.00	1	98	1.01%
2023/02/03	0	0.00	1	33.10	33.00	-1	94	-1.06%
2023/02/02	1	32.95	0	0.00	32.75	1	95	1.05%
2023/01/09	4	32.19	0	0.00	32.15	4	107	3.72%
2023/01/03	0	0.00	3	32.80	32.80	-3	120	-2.48%
2022/12/29	1	34.40	8	33.76	33.70	-7	141	-4.95%
2022/12/28	11	35.44	3	35.68	34.15	8	141	5.66%
2022/12/27	0	0.00	7	35.38	33.75	-7	137	-5.08%
2022/12/26	0	0.00	3	33.90	33.75	-3	145	-2.06%
2022/12/23	0	0.00	2	33.55	33.90	-2	163	-1.22%
2022/12/22	0	0.00	1	34.00	33.75	-1	164	-0.61%
2022/12/21	1	33.25	0	0.00	33.70	1	165	0.60%
2022/12/20	2	32.95	1	32.70	32.85	1	165	0.60%
2022/12/16	0	0.00	5	33.79	33.85	-5	171	-2.92%
2022/12/15	8	35.99	1	37.05	35.10	7	176	3.98%
2022/12/14	0	0.00	3	34.38	34.30	-3	169	-1.77%
2022/12/08	2	35.53	0	0.00	35.20	2	168	1.19%
2022/12/07	4	34.98	1	34.65	35.00	3	167	1.79%
2022/12/06	2	35.13	1	34.90	34.80	1	166	0.60%
2022/12/05	2	34.65	2	34.30	34.50	0	163	0.00%
2022/12/02	0	0.00	1	34.30	34.40	-1	161	-0.62%
2022/12/01	2	34.35	4	34.98	34.25	-2	160	-1.24%
2022/11/30	8	34.85	2	34.85	34.80	6	158	3.79%
2022/11/29	1	34.80	1	34.50	33.70	0	154	0.00%
2022/11/28	6	33.21	0	0.00	33.70	6	152	3.92%
2022/11/24	4	32.69	0	0.00	32.80	4	151	2.64%
2022/11/21	0	0.00	1	33.10	32.85	-1	155	-0.64%
2022/11/18	0	0.00	2	33.38	33.10	-2	154	-1.29%
2022/11/14	1	32.55	0	0.00	33.15	1	150	0.66%
2022/11/11	0	0.00	1	33.65	33.20	-1	149	-0.67%
2022/11/10	1	33.15	1	33.45	33.50	0	148	0.00%
2022/11/09	0	0.00	2	31.80	32.00	-2	145	-1.38%
2022/11/07	1	31.50	0	0.00	31.60	1	144	0.69%
2022/11/04	4	31.20	0	0.00	31.40	4	145	2.74%
2022/10/26	1	30.55	0	0.00	30.20	1	161	0.62%
2022/10/25	1	30.30	0	0.00	30.00	1	158	0.63%
2022/10/24	1	30.40	0	0.00	30.45	1	159	0.63%
2022/10/20	1	29.10	2	30.05	29.90	-1	161	-0.62%
2022/10/19	3	31.23	5	30.89	30.95	-2	170	-1.18%
2022/10/18	3	31.00	1	31.00	31.00	2	171	1.17%
2022/10/17	2	31.20	3	31.10	31.00	-1	172	-0.58%
2022/10/14	3	32.17	1	32.30	32.20	2	176	1.13%
2022/10/13	8	32.34	10	32.51	31.90	-2	183	-1.09%
2022/10/12	2	33.73	5	33.74	33.35	-3	212	-1.41%
2022/10/11	10	33.97	17	34.09	33.10	-7	217	-3.23%
2022/10/07	18	35.58	33	35.62	35.05	-15	210	-7.13%
2022/10/06	26	34.19	16	34.73	34.70	10	195	5.11%
2022/10/05	1	33.50	6	33.25	33.15	-5	187	-2.67%
2022/10/04	0	0.00	15	34.10	33.85	-15	185	-8.08%
2022/10/03	37	34.37	5	34.54	33.65	32	182	17.56%
2022/09/30	36	34.54	26	34.25	32.80	10	173	5.77%
2022/09/29	2	31.93	0	0.00	32.00	2	155	1.29%
2022/09/28	1	30.85	0	0.00	30.90	1	154	0.65%
2022/09/26	5	32.34	9	33.03	31.70	-4	154	-2.59%
2022/09/23	3	33.97	5	33.86	33.30	-2	153	-1.31%
2022/09/22	4	34.08	6	33.76	33.30	-2	150	-1.33%
2022/09/21	0	0.00	2	33.00	32.60	-2	145	-1.37%
2022/09/20	2	32.68	0	0.00	33.00	2	147	1.36%
2022/09/19	1	32.35	0	0.00	32.55	1	148	0.67%
2022/09/16	0	0.00	2	32.20	32.65	-2	149	-1.34%
2022/09/15	0	0.00	3	32.85	32.60	-3	150	-1.99%
2022/09/13	2	33.00	0	0.00	33.15	2	149	1.34%
2022/09/08	1	33.10	0	0.00	33.00	1	149	0.67%
2022/09/07	0	0.00	7	33.30	33.35	-7	149	-4.68%
2022/09/06	0	0.00	1	34.50	33.55	-1	151	-0.66%
2022/09/05	0	0.00	2	34.08	33.75	-2	151	-1.32%
2022/09/01	0	0.00	7	33.66	34.05	-7	157	-4.46%
2022/08/30	0	0.00	5	33.67	34.25	-5	167	-2.98%
2022/08/29	1	33.15	3	33.45	33.65	-2	171	-1.17%
2022/08/26	5	33.93	2	33.30	34.20	3	184	1.63%
2022/08/22	4	33.45	1	33.00	33.00	3	195	1.54%
2022/08/19	0	0.00	1	32.55	32.95	-1	195	-0.51%
2022/08/18	1	33.00	0	0.00	32.85	1	195	0.51%
2022/08/16	1	33.45	0	0.00	33.20	1	194	0.51%
2022/08/12	2	33.40	0	0.00	33.40	2	192	1.04%
2022/08/11	0	0.00	4	33.50	33.10	-4	191	-2.08%
2022/08/10	5	33.20	3	33.33	32.90	2	191	1.04%
2022/08/09	30	35.18	27	35.11	33.80	3	188	1.59%
2022/08/05	1	32.90	0	0.00	32.50	1	172	0.58%
2022/08/04	1	31.30	0	0.00	31.75	1	172	0.58%
2022/08/03	1	31.20	2	31.75	31.30	-1	172	-0.58%
2022/08/02	0	0.00	1	33.05	32.20	-1	171	-0.58%
2022/07/29	1	33.25	0	0.00	33.20	1	170	0.59%
2022/07/27	1	35.45	1	35.45	34.40	0	168	0.00%
2022/07/26	13	35.90	19	35.64	34.70	-6	167	-3.59%
2022/07/25	4	33.39	2	33.40	33.60	2	156	1.27%
2022/07/22	6	34.48	3	34.25	34.00	3	155	1.93%
2022/07/21	8	34.39	12	34.91	34.15	-4	154	-2.59%
2022/07/20	14	36.23	20	35.99	35.85	-6	149	-4.01%
2022/07/19	58	37.96	77	37.97	36.55	-19	142	-13.34%
2022/07/18	21	35.51	0	0.00	35.95	21	107	19.53%
2022/07/12	0	0.00	1	32.20	32.40	-1	100	-0.99%
2022/07/08	4	33.23	0	0.00	32.95	4	111	3.60%
2022/07/07	0	0.00	3	33.10	33.15	-3	117	-2.56%
2022/07/06	0	0.00	1	32.25	32.30	-1	117	-0.85%
2022/07/05	2	33.25	0	0.00	32.60	2	116	1.71%
2022/07/01	0	0.00	3	32.80	31.55	-3	116	-2.58%
2022/06/30	0	0.00	7	34.36	33.20	-7	115	-6.08%
2022/06/29	7	35.12	3	34.93	35.00	4	114	3.51%
2022/06/28	0	0.00	5	35.13	34.80	-5	112	-4.45%
2022/06/27	7	34.60	2	34.33	35.00	5	111	4.49%
2022/06/24	3	33.73	0	0.00	33.50	3	109	2.75%
2022/06/23	2	32.65	1	32.70	33.00	1	108	0.92%
2022/06/21	4	32.05	0	0.00	32.55	4	107	3.71%
2022/06/20	1	31.60	0	0.00	31.35	1	108	0.92%
2022/06/17	2	32.53	0	0.00	32.45	2	107	1.85%
2022/06/16	2	33.03	0	0.00	32.20	2	107	1.86%
2022/06/15	11	33.37	1	33.70	32.90	10	107	9.32%
2022/06/14	3	33.53	3	32.92	33.20	0	106	0.00%
2022/06/13	14	34.72	12	34.82	33.50	2	105	1.89%
2022/06/10	0	0.00	1	33.40	33.80	-1	100	-1.00%
2022/06/09	10	34.89	25	34.88	33.80	-15	99	-15.12%
2022/06/08	22	33.93	15	33.25	34.65	7	93	7.50%
2022/06/07	7	32.45	3	34.63	32.50	4	88	4.50%
2022/06/06	21	35.64	27	35.40	34.10	-6	85	-7.02%
2022/06/02	20	34.02	18	34.29	33.90	2	72	2.76%
2022/05/31	3	31.67	0	0.00	31.45	3	61	4.88%
2022/05/30	3	32.40	2	32.00	32.00	1	64	1.56%
2022/05/27	2	31.73	0	0.00	31.25	2	63	3.16%
2022/05/26	1	31.00	0	0.00	30.65	1	63	1.56%
2022/05/25	1	30.05	0	0.00	30.15	1	71	1.41%
2022/05/20	1	29.65	0	0.00	30.05	1	95	1.05%
2022/05/18	1	30.00	1	29.60	29.80	0	116	0.00%
2022/05/12	1	29.55	0	0.00	29.50	1	124	0.80%
2022/05/11	2	29.80	0	0.00	30.00	2	124	1.60%
2022/05/09	0	0.00	2	30.50	29.90	-2	123	-1.61%
2022/05/06	0	0.00	2	29.85	30.50	-2	123	-1.62%
2022/05/03	0	0.00	1	30.10	30.20	-1	122	-0.82%
2022/04/29	0	0.00	1	29.95	30.10	-1	121	-0.82%
2022/04/28	2	30.00	0	0.00	29.95	2	120	1.65%
2022/04/27	0	0.00	1	29.75	30.15	-1	120	-0.83%
2022/04/22	0	0.00	2	31.13	31.10	-2	118	-1.69%
2022/04/21	1	31.10	0	0.00	31.25	1	118	0.85%
2022/04/19	1	30.95	0	0.00	30.95	1	117	0.85%
2022/04/18	1	31.00	3	31.80	30.75	-2	117	-1.71%
2022/04/15	5	32.30	1	32.05	31.50	4	115	3.45%
2022/04/14	13	34.86	15	34.65	31.90	-2	113	-1.76%
2022/04/13	6	34.28	4	34.50	33.55	2	104	1.91%
2022/04/11	1	31.15	1	31.35	31.30	0	97	0.00%
2022/04/07	0	0.00	2	31.55	31.70	-2	98	-2.03%
2022/04/06	0	0.00	1	31.95	31.70	-1	98	-1.02%
2022/04/01	0	0.00	2	31.38	31.50	-2	97	-2.05%
2022/03/31	1	31.80	1	31.55	31.60	0	97	0.00%
2022/03/30	0	0.00	1	31.70	31.55	-1	97	-1.03%
2022/03/28	1	31.65	0	0.00	31.30	1	96	1.04%
2022/03/25	2	32.35	3	32.35	32.30	-1	96	-1.03%
2022/03/24	0	0.00	2	32.05	32.25	-2	97	-2.05%
2022/03/23	5	32.08	3	32.35	32.05	2	97	2.05%
2022/03/18	0	0.00	2	32.30	32.10	-2	95	-2.08%
2022/03/17	4	32.18	2	32.20	31.95	2	95	2.09%
2022/03/16	1	31.55	0	0.00	31.35	1	94	1.06%
2022/03/10	1	32.30	1	32.20	31.95	0	93	0.00%
2022/03/08	2	30.95	2	30.90	30.80	0	91	0.00%
2022/03/07	2	31.35	1	31.35	31.40	1	90	1.11%
2022/03/04	0	0.00	9	33.34	33.10	-9	88	-10.12%
2022/03/03	12	33.87	3	34.50	33.50	9	87	10.26%
2022/03/02	3	33.08	0	0.00	33.40	3	84	3.56%
2022/03/01	8	33.09	4	32.99	33.15	4	83	4.79%
2022/02/25	1	35.00	11	34.50	33.75	-10	81	-12.22%
2022/02/24	33	34.13	23	35.03	34.30	10	73	13.54%
2022/02/23	1	33.10	0	0.00	32.90	1	53	1.89%
2022/02/22	1	33.35	6	33.23	32.55	-5	52	-9.61%
2022/02/21	8	34.11	3	34.08	33.50	5	50	9.92%
2022/02/18	7	34.89	17	35.37	35.30	-10	46	-21.56%
2022/02/17	9	33.12	4	32.36	33.50	5	29	17.18%
2022/02/15	1	30.85	0	0.00	30.40	1	20	4.90%
2022/01/26	2	29.55	0	0.00	29.65	2	20	9.75%
2021/12/30	1	30.80	2	30.53	32.00	-1	36	-2.78%
2021/12/28	2	30.55	0	0.00	30.55	2	52	3.82%
2021/12/27	3	30.43	0	0.00	30.50	3	58	5.15%
2021/12/21	1	30.40	0	0.00	30.40	1	59	1.67%
2021/12/10	0	0.00	1	30.35	30.55	-1	60	-1.64%
2021/11/19	0	0.00	1	31.60	31.80	-1	64	-1.56%
2021/11/18	0	0.00	2	31.55	31.65	-2	63	-3.13%
2021/11/12	0	0.00	1	31.65	31.80	-1	64	-1.55%
2021/11/11	0	0.00	2	31.15	31.70	-2	64	-3.11%
2021/11/10	0	0.00	1	31.50	31.10	-1	64	-1.55%
2021/11/04	0	0.00	1	31.75	31.90	-1	66	-1.51%
2021/11/03	2	31.60	0	0.00	31.50	2	66	3.00%
2021/11/02	6	31.70	1	32.00	31.70	5	66	7.47%
2021/11/01	2	33.30	1	32.70	32.80	1	66	1.51%
2021/10/27	0	0.00	1	31.85	31.55	-1	65	-1.52%
2021/10/26	2	31.68	0	0.00	31.70	2	65	3.05%
2021/10/25	0	0.00	1	31.10	31.20	-1	65	-1.52%
2021/10/19	2	30.60	0	0.00	31.20	2	75	2.66%
2021/10/13	1	31.55	5	32.70	31.55	-4	86	-4.63%
2021/10/12	1	33.50	0	0.00	32.85	1	87	1.15%
2021/10/08	0	0.00	3	35.50	35.30	-3	87	-3.42%
2021/10/07	6	34.14	1	33.90	36.00	5	88	5.65%
2021/10/06	4	33.80	2	33.85	33.35	2	88	2.25%
2021/10/05	17	37.44	16	36.51	35.00	1	92	1.08%
2021/10/04	2	34.48	3	34.10	35.15	-1	91	-1.10%
2021/10/01	0	0.00	4	32.95	32.35	-4	119	-3.34%
2021/09/29	0	0.00	2	33.05	33.35	-2	140	-1.42%
2021/09/27	1	34.50	9	34.37	33.80	-8	144	-5.55%
2021/09/22	1	33.00	0	0.00	32.05	1	144	0.69%
2021/09/08	0	0.00	7	30.28	30.15	-7	157	-4.44%
2021/08/31	1	34.00	0	0.00	34.00	1	156	0.64%
2021/08/30	4	33.83	0	0.00	33.80	4	156	2.56%
2021/08/27	2	32.45	0	0.00	33.15	2	155	1.29%
2021/08/25	1	31.40	0	0.00	31.20	1	155	0.64%
2021/08/23	2	29.20	0	0.00	29.70	2	156	1.28%
2021/08/19	2	29.88	5	29.81	29.95	-3	157	-1.91%
2021/08/18	2	29.65	0	0.00	29.95	2	156	1.28%
2021/08/13	0	0.00	2	32.00	31.70	-2	155	-1.28%
2021/08/11	1	32.00	0	0.00	32.70	1	154	0.65%
2021/08/09	0	0.00	5	32.93	32.40	-5	156	-3.19%
2021/08/05	1	32.10	0	0.00	32.20	1	158	0.63%
2021/08/03	0	0.00	2	33.25	33.10	-2	160	-1.25%
2021/08/02	6	33.78	0	0.00	33.25	6	160	3.74%
2021/07/28	0	0.00	1	34.90	33.30	-1	159	-0.63%
2021/07/27	0	0.00	14	35.02	34.50	-14	159	-8.76%
2021/07/26	3	37.25	11	37.15	36.70	-8	158	-5.05%
2021/07/23	25	37.69	2	37.30	37.85	23	157	14.65%
2021/07/22	4	37.28	0	0.00	37.00	4	153	2.61%
2021/07/21	0	0.00	3	37.53	37.05	-3	152	-1.96%
2021/07/20	3	37.03	12	37.48	37.65	-9	151	-5.92%
2021/07/19	33	38.22	27	38.30	38.25	6	160	3.74%
2021/07/16	9	37.03	11	36.54	36.10	-2	153	-1.30%
2021/07/15	0	0.00	3	36.05	36.05	-3	151	-1.98%
2021/07/14	8	35.23	3	35.10	35.35	5	149	3.34%
2021/07/13	5	34.24	7	34.36	33.85	-2	148	-1.35%
2021/07/12	5	35.18	18	35.84	35.10	-13	146	-8.88%
2021/07/09	35	37.41	21	38.23	37.95	14	140	9.98%
2021/07/08	46	37.85	75	37.84	37.15	-29	126	-22.86%
2021/07/07	31	35.50	10	34.93	36.05	21	95	21.89%
2021/07/05	2	32.10	0	0.00	32.30	2	76	2.62%
2021/07/02	9	33.33	5	33.02	31.55	4	75	5.32%
2021/07/01	0	0.00	4	32.25	32.20	-4	72	-5.52%
2021/06/30	0	0.00	2	30.50	30.25	-2	69	-2.87%
2021/06/29	2	29.70	0	0.00	29.75	2	69	2.89%
2021/06/28	1	30.05	3	29.90	29.85	-2	69	-2.89%
2021/06/23	3	31.45	8	31.90	31.80	-5	67	-7.36%
2021/06/22	1	32.40	10	31.36	32.50	-9	65	-13.78%
2021/06/21	9	31.00	9	31.10	31.40	0	59	0.00%
2021/06/18	0	0.00	1	29.20	29.10	-1	54	-1.83%
2021/06/17	0	0.00	1	29.35	29.15	-1	55	-1.80%
2021/06/16	0	0.00	3	29.22	29.00	-3	56	-5.33%
2021/06/15	0	0.00	1	29.25	29.25	-1	56	-1.77%
2021/06/11	0	0.00	1	28.90	28.95	-1	56	-1.76%
2021/06/10	0	0.00	7	28.44	28.30	-7	57	-12.26%
2021/06/09	0	0.00	2	28.58	28.30	-2	57	-3.50%
2021/06/07	4	29.01	0	0.00	29.10	4	57	6.92%
2021/06/04	3	29.43	0	0.00	29.20	3	58	5.15%
2021/06/03	0	0.00	1	29.00	28.80	-1	58	-1.70%
2021/06/02	2	29.60	0	0.00	29.10	2	58	3.39%
2021/06/01	16	29.63	0	0.00	29.40	16	66	24.24%
2021/05/31	0	0.00	1	28.90	29.45	-1	66	-1.51%
2021/05/26	3	27.50	0	0.00	27.50	3	71	4.18%
2021/05/21	1	27.10	0	0.00	26.95	1	92	1.08%
2021/05/19	0	0.00	1	26.25	26.70	-1	95	-1.05%
2021/05/18	0	0.00	3	25.02	26.90	-3	95	-3.15%
2021/05/17	1	25.05	0	0.00	25.25	1	94	1.05%
2021/05/13	1	27.00	9	26.48	27.35	-8	92	-8.67%
2021/05/12	6	26.70	1	26.60	28.20	5	90	5.53%
2021/05/11	2	29.60	0	0.00	29.50	2	88	2.27%
2021/05/07	1	29.80	0	0.00	29.85	1	90	1.11%
2021/05/03	0	0.00	3	30.22	29.90	-3	89	-3.36%
2021/04/29	0	0.00	3	31.35	31.20	-3	88	-3.38%
2021/04/27	0	0.00	2	31.60	31.90	-2	88	-2.25%
2021/04/26	2	32.15	0	0.00	31.80	2	88	2.27%
2021/04/23	2	31.00	0	0.00	31.85	2	86	2.31%
2021/04/21	0	0.00	2	30.70	30.70	-2	74	-2.68%
2021/04/06	1	29.95	0	0.00	29.95	1	71	1.39%
2021/04/01	1	29.90	0	0.00	30.00	1	72	1.38%
2021/03/29	0	0.00	1	29.80	29.80	-1	72	-1.38%
2021/03/26	1	29.85	0	0.00	29.90	1	72	1.37%
2021/03/19	0	0.00	5	29.69	29.70	-5	71	-6.97%
2021/03/17	0	0.00	3	29.97	29.80	-3	71	-4.22%
2021/03/15	1	30.40	0	0.00	30.25	1	71	1.40%
2021/03/11	1	30.60	0	0.00	30.15	1	70	1.41%
2021/03/10	0	0.00	1	31.05	30.30	-1	70	-1.41%
2021/03/09	1	30.35	0	0.00	30.95	1	70	1.42%
2021/03/08	0	0.00	1	30.55	30.10	-1	70	-1.43%
2021/03/05	1	30.20	0	0.00	30.45	1	69	1.43%
2021/03/04	0	0.00	4	30.38	30.20	-4	62	-6.38%
2021/03/03	3	30.90	0	0.00	30.55	3	62	4.84%
2021/02/26	0	0.00	5	30.11	30.70	-5	60	-8.27%
2021/02/23	5	29.50	0	0.00	29.50	5	40	12.42%
2021/02/22	4	26.81	0	0.00	27.75	4	35	11.28%
2021/02/19	0	0.00	1	26.15	26.00	-1	32	-3.05%
2021/02/17	2	26.30	0	0.00	26.20	2	33	5.94%
2021/01/29	0	0.00	4	25.59	28.00	-4	41	-9.65%
2021/01/28	0	0.00	1	24.85	26.20	-1	38	-2.57%
2021/01/20	0	0.00	8	25.08	24.85	-8	37	-21.14%
2021/01/08	1	26.85	0	0.00	26.30	1	35	2.78%
2021/01/04	3	28.03	0	0.00	27.35	3	35	8.37%
2020/12/30	0	0.00	1	26.40	26.50	-1	31	-3.20%
2020/12/02	0	0.00	5	27.25	27.10	-5	34	-14.51%
2020/11/26	1	27.45	0	0.00	27.75	1	34	2.90%
2020/11/11	5	27.85	0	0.00	26.70	5	36	13.58%
2020/11/06	1	25.45	0	0.00	25.30	1	33	3.02%
2020/11/03	2	25.60	0	0.00	25.45	2	35	5.70%
2020/10/30	0	0.00	2	25.88	26.30	-2	36	-5.52%
2020/10/22	0	0.00	2	26.45	26.60	-2	46	-4.32%
2020/10/06	1	27.75	0	0.00	27.75	1	67	1.48%
2020/09/29	0	0.00	1	27.20	27.45	-1	77	-1.28%
2020/09/28	1	27.35	0	0.00	27.40	1	80	1.24%
2020/09/25	1	27.10	2	27.38	27.05	-1	86	-1.15%
2020/09/24	0	0.00	4	27.10	27.00	-4	93	-4.28%
2020/09/22	1	27.85	2	28.13	27.80	-1	113	-0.88%
2020/09/21	1	28.25	0	0.00	28.30	1	146	0.68%
2020/09/18	12	28.09	0	0.00	28.10	12	157	7.61%
2020/09/17	2	28.15	0	0.00	28.00	2	160	1.25%
2020/09/16	1	28.10	0	0.00	28.10	1	164	0.61%
2020/09/08	1	29.15	0	0.00	28.60	1	189	0.53%
2020/09/07	0	0.00	9	28.25	28.60	-9	191	-4.71%
2020/09/04	1	27.15	0	0.00	26.85	1	193	0.52%
2020/09/02	0	0.00	2	27.50	27.45	-2	205	-0.97%
2020/08/27	0	0.00	1	28.75	28.45	-1	236	-0.42%
2020/08/25	1	27.70	0	0.00	27.65	1	259	0.38%
2020/08/24	0	0.00	3	27.62	27.50	-3	290	-1.03%
2020/08/21	0	0.00	1	27.15	27.20	-1	296	-0.34%
2020/08/20	0	0.00	8	26.16	26.70	-8	300	-2.66%
2020/08/19	0	0.00	2	26.45	26.35	-2	299	-0.67%
2020/08/18	0	0.00	1	27.05	26.90	-1	300	-0.33%
2020/08/17	1	26.80	0	0.00	26.65	1	299	0.33%
2020/08/14	0	0.00	7	26.11	26.05	-7	299	-2.34%
2020/08/13	4	26.68	0	0.00	26.50	4	297	1.34%
2020/08/12	2	26.95	4	26.88	26.70	-2	296	-0.67%
2020/08/10	4	27.75	0	0.00	28.00	4	294	1.36%
2020/08/07	8	28.13	4	28.25	28.10	4	293	1.36%
2020/08/06	3	29.00	0	0.00	28.70	3	293	1.02%
2020/08/05	5	28.40	5	29.31	28.70	0	292	0.00%
2020/08/04	9	28.41	2	28.65	28.50	7	291	2.40%
2020/08/03	0	0.00	24	29.31	29.05	-24	290	-8.26%
2020/07/31	6	29.54	0	0.00	30.40	6	288	2.08%
2020/07/30	0	0.00	4	29.38	29.10	-4	287	-1.39%
2020/07/29	12	29.09	3	29.78	29.35	9	286	3.14%
2020/07/28	23	28.08	5	28.53	28.55	18	284	6.33%
2020/07/27	2	31.73	10	33.23	30.25	-8	280	-2.85%
2020/07/24	3	33.20	4	33.19	33.15	-1	278	-0.36%
2020/07/23	0	0.00	2	32.93	32.90	-2	276	-0.72%
2020/07/21	7	33.16	0	0.00	32.70	7	273	2.56%
2020/07/20	1	33.00	0	0.00	32.95	1	272	0.37%
2020/07/15	2	35.30	0	0.00	35.20	2	264	0.76%
2020/07/14	0	0.00	1	35.35	35.20	-1	262	-0.38%
2020/07/13	0	0.00	6	35.44	35.00	-6	259	-2.31%
2020/07/10	5	34.54	4	35.58	35.50	1	258	0.39%
2020/07/09	2	36.60	3	36.45	36.20	-1	261	-0.38%
2020/07/08	1	36.80	17	36.26	36.10	-16	265	-6.02%
2020/07/07	3	36.70	19	36.79	36.45	-16	260	-6.13%
2020/07/06	9	37.64	11	38.08	37.50	-2	257	-0.78%
2020/07/03	0	0.00	2	37.28	37.95	-2	251	-0.80%
2020/07/02	0	0.00	1	36.95	36.75	-1	244	-0.41%
2020/06/29	0	0.00	3	36.23	36.00	-3	190	-1.58%
2020/06/24	2	35.55	0	0.00	35.05	2	180	1.11%
2020/06/23	13	34.78	0	0.00	34.60	13	177	7.33%
2020/06/22	26	35.98	0	0.00	35.95	26	172	15.04%
2020/06/19	3	36.10	4	35.94	35.75	-1	169	-0.59%
2020/06/18	4	34.99	1	35.65	35.55	3	162	1.85%
2020/06/17	1	34.25	0	0.00	34.25	1	156	0.64%
2020/06/16	4	34.76	0	0.00	34.70	4	162	2.46%
2020/06/01	8	37.35	0	0.00	36.75	8	120	6.64%
2020/05/29	0	0.00	2	36.10	36.00	-2	102	-1.96%
2020/05/25	0	0.00	3	24.92	25.70	-3	57	-5.19%
2020/05/22	0	0.00	1	23.35	23.40	-1	56	-1.76%
2020/05/21	0	0.00	1	23.65	23.90	-1	56	-1.76%
2020/05/20	1	23.65	2	23.28	23.25	-1	56	-1.77%
2020/05/15	0	0.00	1	23.50	23.60	-1	56	-1.78%
2020/05/14	0	0.00	1	23.55	23.75	-1	56	-1.78%
2020/05/11	3	23.00	0	0.00	23.20	3	56	5.31%
2020/05/07	3	22.50	0	0.00	22.45	3	56	5.34%
2020/05/06	0	0.00	1	22.55	22.10	-1	56	-1.78%
2020/04/30	7	23.14	0	0.00	23.00	7	56	12.46%
2020/04/29	8	22.84	0	0.00	23.15	8	56	14.24%
2020/04/27	1	21.60	2	21.58	22.00	-1	56	-1.76%
2020/04/23	0	0.00	4	22.14	22.10	-4	56	-7.06%
2020/04/21	0	0.00	4	22.40	22.40	-4	56	-7.05%
2020/04/16	0	0.00	8	22.66	22.40	-8	58	-13.70%
2020/04/15	1	22.30	0	0.00	24.30	1	58	1.71%
2020/04/14	5	22.48	0	0.00	23.00	5	58	8.52%
2020/04/09	0	0.00	1	22.40	21.75	-1	45	-2.21%
2020/03/31	0	0.00	1	22.00	22.40	-1	45	-2.19%
2020/03/18	1	20.60	0	0.00	20.50	1	27	3.67%
2020/03/10	0	0.00	2	22.10	22.20	-2	8	-22.56%
2020/03/09	0	0.00	8	23.76	23.00	-8	8	-90.74%
2020/01/16	2	24.95	0	0.00	24.95	2	7	27.27%
2020/01/13	7	24.79	0	0.00	24.45	7	7	97.90%
2019/11/21	0	0.00	4	25.08	25.25	-4	5	-77.18%
2019/10/08	0	0.00	1	25.15	25.15	-1	7	-13.76%
2019/09/27	0	0.00	10	24.56	26.00	-10	7	-137.63%
2019/08/29	0	0.00	1	23.65	24.85	-1	7	-12.88%
2019/08/21	0	0.00	6	23.20	23.70	-6	8	-67.54%
2019/08/19	0	0.00	2	23.48	23.30	-2	8	-23.21%
2019/08/06	1	23.90	1	23.90	23.90	0	9	0.00%
2019/08/05	0	0.00	2	24.10	23.90	-2	9	-20.03%
2019/07/24	0	0.00	2	24.25	24.25	-2	10	-19.74%
2019/07/23	0	0.00	1	24.25	24.25	-1	10	-9.87%
2019/07/19	3	25.05	0	0.00	25.05	3	10	29.66%
2019/07/05	1	25.15	0	0.00	25.15	1	10	9.92%
2019/07/03	1	25.10	0	0.00	25.10	1	10	9.90%
2019/07/01	3	25.15	0	0.00	25.15	3	10	28.71%
2019/06/24	6	25.14	0	0.00	25.25	6	11	53.57%
2019/06/21	1	24.80	0	0.00	24.80	1	11	9.02%
2019/05/29	0	0.00	4	23.83	23.95	-4	10	-37.98%
2019/05/28	0	0.00	1	23.60	23.70	-1	10	-9.38%
2019/05/08	0	0.00	5	24.65	24.65	-5	10	-47.17%
2019/04/19	0	0.00	2	26.58	26.50	-2	9	-20.34%
2019/04/18	0	0.00	2	27.30	27.00	-2	9	-20.62%
2019/03/21	0	0.00	5	26.61	26.55	-5	9	-50.42%
2018/10/15	0	0.00	4	26.89	27.80	-4	12	-32.46%
2018/10/12	0	0.00	3	26.53	27.50	-3	12	-24.22%
2018/10/08	1	27.40	0	0.00	27.45	1	11	8.39%
2018/10/03	0	0.00	49	27.86	27.90	-49	11	-427.80%
2018/09/28	0	0.00	11	30.48	30.60	-11	10	-103.64%
2018/09/19	0	0.00	4	29.49	29.80	-4	9	-41.14%
2018/09/13	2	29.83	0	0.00	30.00	2	9	20.89%
2018/09/10	0	0.00	6	28.26	28.45	-6	11	-51.79%
2018/09/07	0	0.00	1	28.85	28.85	-1	12	-8.22%
2018/09/03	0	0.00	1	30.00	30.30	-1	13	-7.24%
2018/08/20	1	30.90	0	0.00	31.20	1	12	7.97%
2018/08/16	2	30.60	0	0.00	30.60	2	12	15.90%
2018/08/06	0	0.00	7	30.25	30.80	-7	12	-54.48%
2018/08/03	0	0.00	2	30.28	30.75	-2	12	-15.77%
2018/08/02	0	0.00	5	30.18	30.60	-5	12	-39.33%
2018/07/03	0	0.00	3	29.32	29.80	-3	12	-24.01%
2018/07/02	0	0.00	3	28.83	29.20	-3	12	-23.92%
2018/06/26	17	30.64	0	0.00	30.90	17	12	139.76%
2018/06/22	1	29.70	0	0.00	29.15	1	11	8.50%
2018/06/20	1	30.65	0	0.00	30.40	1	11	8.57%
2018/05/16	1	32.05	0	0.00	32.05	1	12	8.08%
2018/02/23	2	34.95	0	0.00	34.95	2	12	16.51%
2018/01/16	4	35.00	0	0.00	35.00	4	13	29.40%