華票 (2820)-摩根大通券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
656張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	15.04	28	15.04	15.05	-9	608	-1.48%
2025/01/20	2	14.95	17	15.00	14.95	-15	609	-2.46%
2025/01/17	4	14.95	4	15.00	14.95	0	608	0.00%
2025/01/16	8	15.05	0	0.00	14.95	8	618	1.29%
2025/01/15	0	0.00	62	14.99	15.05	-62	616	-10.06%
2025/01/14	0	0.00	5	15.00	14.95	-5	617	-0.81%
2025/01/13	14	14.95	27	14.93	15.05	-13	623	-2.08%
2025/01/10	10	14.95	28	14.95	14.95	-18	614	-2.93%
2025/01/09	0	0.00	29	14.99	14.95	-29	611	-4.74%
2025/01/08	0	0.00	12	15.00	15.05	-12	615	-1.95%
2025/01/06	5	14.99	2	15.05	14.95	3	620	0.48%
2025/01/03	7	15.00	46	15.00	14.95	-39	620	-6.28%
2025/01/02	0	0.00	63	14.97	14.95	-63	629	-10.01%
2024/12/31	0	0.00	57	15.01	15.05	-57	629	-9.06%
2024/12/30	17	15.01	5	15.03	15.00	12	635	1.89%
2024/12/27	0	0.00	16	14.99	15.00	-16	638	-2.51%
2024/12/26	0	0.00	39	14.99	15.00	-39	645	-6.04%
2024/12/25	0	0.00	50	15.00	15.00	-50	652	-7.66%
2024/12/24	0	0.00	20	15.05	15.05	-20	655	-3.05%
2024/12/23	41	15.04	16	15.05	15.05	25	656	3.81%
2024/12/20	4	15.00	53	15.02	15.00	-49	660	-7.42%
2024/12/19	6	15.08	58	15.07	15.05	-52	653	-7.96%
2024/12/17	10	15.25	10	15.25	15.25	0	654	0.00%
2024/12/16	19	15.29	0	0.00	15.25	19	656	2.89%
2024/12/13	26	15.29	0	0.00	15.25	26	652	3.98%
2024/12/12	8	15.34	14	15.32	15.30	-6	646	-0.93%
2024/12/11	179	15.35	9	15.36	15.40	170	645	26.34%	大買/鉅額交易
2024/12/10	86	15.37	6	15.40	15.40	80	636	12.56%
2024/12/09	131	15.37	3	15.40	15.40	128	628	20.36%	大買/鉅額交易
2024/12/06	427	15.26	4	15.30	15.30	423	625	67.64%	大買/鉅額交易
2024/12/05	57	15.06	6	15.05	15.10	51	593	8.60%
2024/12/04	0	0.00	2	15.05	15.05	-2	584	-0.34%
2024/12/03	105	15.01	12	15.05	15.05	93	599	15.50%	大買/
2024/12/02	3	15.00	0	0.00	15.00	3	591	0.51%
2024/11/29	15	15.05	16	15.00	15.00	-1	591	-0.17%
2024/11/27	75	15.05	11	15.05	15.05	64	599	10.67%
2024/11/26	62	15.05	0	0.00	15.05	62	591	10.49%
2024/11/25	69	15.07	0	0.00	15.10	69	584	11.80%
2024/11/22	14	15.05	0	0.00	15.05	14	586	2.39%
2024/11/21	21	15.00	3	15.00	15.00	18	588	3.06%
2024/11/20	45	15.05	46	15.04	15.00	-1	588	-0.17%
2024/11/19	82	15.10	0	0.00	15.10	82	591	13.87%
2024/11/18	50	15.04	0	0.00	15.05	50	578	8.65%
2024/11/15	27	14.96	16	14.95	15.00	11	565	1.94%
2024/11/14	20	14.92	29	14.92	14.90	-9	576	-1.56%
2024/11/13	1	14.90	40	14.93	14.90	-39	576	-6.76%
2024/11/12	84	14.95	29	14.94	14.95	55	584	9.41%
2024/11/11	45	14.97	0	0.00	15.00	45	577	7.80%
2024/11/08	19	15.02	0	0.00	15.00	19	585	3.25%
2024/11/07	11	14.95	12	14.90	14.90	-1	588	-0.17%
2024/11/06	1	14.90	0	0.00	14.90	1	589	0.17%
2024/11/05	12	14.90	2	14.90	14.90	10	595	1.68%
2024/11/04	1	14.90	0	0.00	14.90	1	617	0.16%
2024/11/01	2	14.90	11.3	14.91	14.95	-9.3	670	-1.39%
2024/10/30	4	14.86	1	14.85	14.85	3	681	0.44%
2024/10/29	2	14.85	24	14.85	14.85	-22	689	-3.19%
2024/10/28	1	14.90	4	14.95	14.90	-3	696	-0.43%
2024/10/25	1	14.90	11	14.91	14.90	-10	703	-1.42%
2024/10/24	3	14.90	61	14.88	14.90	-58	703	-8.24%
2024/10/23	1	14.85	7	14.90	14.85	-6	708	-0.85%
2024/10/22	1	14.90	0	0.00	14.90	1	702	0.14%
2024/10/21	1	14.90	0	0.00	14.90	1	714	0.14%
2024/10/18	4	15.00	6	14.95	14.95	-2	728	-0.27%
2024/10/17	0	0.00	30	14.95	14.95	-30	732	-4.10%
2024/10/16	0	0.00	174.6	14.94	14.95	-174.6	735	-23.75%	大賣/鉅額交易
2024/10/15	0	0.00	4	14.95	14.95	-4	734	-0.54%
2024/10/14	5	14.95	11	14.95	14.95	-6	738	-0.81%
2024/10/11	13	14.98	1	14.90	14.90	12	744	1.61%
2024/10/09	14	14.99	7	14.95	14.95	7	755	0.93%
2024/10/08	10	15.00	15	15.00	15.00	-5	760	-0.66%
2024/10/07	17	15.00	3	15.05	15.05	14	767	1.83%
2024/10/04	64	15.01	0	0.00	15.05	64	791	8.09%
2024/10/01	24	15.01	29	15.01	15.05	-5	796	-0.63%
2024/09/30	59	15.00	0	0.00	15.00	59	810	7.28%
2024/09/27	88	15.03	0	0.00	15.00	88	819	10.74%
2024/09/26	20	15.00	0	0.00	14.95	20	871	2.29%
2024/09/25	59	15.00	6	15.00	15.00	53	941	5.63%
2024/09/24	37	14.97	0	0.00	14.95	37	965	3.83%
2024/09/23	53	15.04	0	0.00	15.05	53	979	5.41%
2024/09/20	48	15.05	0	0.00	15.05	48	986	4.87%
2024/09/19	50	15.04	0	0.00	15.05	50	989	5.05%
2024/09/18	46	14.98	31	15.00	15.00	15	994	1.51%
2024/09/16	22	14.97	0	0.00	15.00	22	1,010	2.18%
2024/09/13	4	15.00	14	14.91	15.00	-10	1,026	-0.97%
2024/09/12	17	14.98	11	15.00	15.00	6	1,063	0.56%
2024/09/11	11	14.90	2	14.93	14.90	9	1,076	0.84%
2024/09/10	30	14.88	21	14.89	14.90	9	1,082	0.83%
2024/09/09	1	14.80	86	14.81	14.85	-85	1,080	-7.87%
2024/09/06	13	14.85	14	14.80	14.85	-1	1,078	-0.09%
2024/09/05	7	14.90	34	14.88	14.85	-27	1,077	-2.50%
2024/09/04	13	14.85	165	14.86	14.85	-152	1,087	-13.97%	大賣/鉅額交易
2024/09/03	3	15.00	6	15.00	15.00	-3	1,073	-0.28%
2024/09/02	0	0.00	21	15.05	15.05	-21	1,081	-1.94%
2024/08/30	242	15.03	47	15.05	15.05	195	1,084	17.97%	大買/鉅額交易
2024/08/29	4	14.95	25	14.95	14.95	-21	1,088	-1.93%
2024/08/28	0	0.00	13	14.99	15.00	-13	1,087	-1.20%
2024/08/27	6	15.00	6	15.00	15.00	0	1,100	0.00%
2024/08/26	22	15.00	34	15.00	15.00	-12	1,098	-1.09%
2024/08/23	3	14.95	5	14.96	14.90	-2	1,097	-0.18%
2024/08/22	0	0.00	10	14.98	15.00	-10	1,104	-0.91%
2024/08/21	49	14.98	23	14.99	15.00	26	1,108	2.35%
2024/08/20	9	15.03	12	15.01	15.00	-3	1,109	-0.27%
2024/08/19	33	15.02	5	15.02	15.05	28	1,115	2.51%
2024/08/16	36	15.00	36	15.02	15.05	0	1,135	0.00%
2024/08/15	12	14.98	13	15.01	15.00	-1	1,137	-0.09%
2024/08/14	58	15.04	11	15.02	15.00	47	1,157	4.06%
2024/08/13	0	0.00	16	14.94	14.95	-16	1,154	-1.39%
2024/08/12	46	14.94	14	14.98	14.95	32	1,165	2.74%
2024/08/09	60	14.91	45	14.93	14.90	15	1,170	1.28%
2024/08/08	1	14.70	20	14.78	14.80	-19	1,165	-1.63%
2024/08/07	0	0.00	38	14.84	14.80	-38	1,189	-3.20%
2024/08/06	35	14.62	105.7	14.67	14.75	-70.7	1,198	-5.90%	大賣/
2024/08/05	44	14.70	162	14.75	14.70	-118	1,179	-10.00%	大賣/鉅額交易
2024/08/02	45	14.99	131	14.96	15.00	-86	1,139	-7.55%	大賣/
2024/08/01	32	15.03	17	15.04	15.05	15	1,132	1.32%
2024/07/31	65	14.98	1	15.05	14.95	64	1,144	5.59%
2024/07/30	13	15.00	98	15.02	15.05	-85	1,147	-7.41%
2024/07/29	93	15.04	4	15.00	14.95	89	1,187	7.49%
2024/07/26	93	14.96	8	15.00	15.00	85	1,182	7.19%
2024/07/23	14	14.99	49	15.00	15.00	-35	1,203	-2.91%
2024/07/22	15	14.95	47	14.95	14.95	-32	1,201	-2.66%
2024/07/19	13	15.00	146	15.00	15.00	-133	1,190	-11.17%	大賣/鉅額交易
2024/07/18	68	15.05	0	0.00	15.05	68	1,175	5.78%
2024/07/17	11	15.10	34	15.10	15.05	-23	1,167	-1.97%
2024/07/16	6	15.08	35	15.06	15.05	-29	1,164	-2.49%
2024/07/15	4	15.11	0	0.00	15.05	4	1,183	0.34%
2024/07/12	12	15.13	0	0.00	15.15	12	1,176	1.02%
2024/07/11	10	15.12	0	0.00	15.15	10	1,178	0.85%
2024/07/10	1	15.10	30	15.10	15.10	-29	1,192	-2.43%
2024/07/09	5	15.18	5	15.10	15.10	0	1,195	0.00%
2024/07/08	109	15.12	0	0.00	15.30	109	1,197	9.10%	大買/鉅額交易
2024/07/05	22	15.15	13	15.10	15.10	9	1,172	0.77%
2024/07/04	143	15.17	42	15.15	15.20	101	1,163	8.68%	大買/鉅額交易
2024/07/03	46	15.05	0	0.00	15.10	46	1,159	3.97%
2024/07/02	67	14.94	82	14.89	14.90	-15	1,145	-1.31%
2024/06/28	137	15.61	32	15.60	15.60	105	1,016	10.33%	大買/鉅額交易
2024/06/27	5	15.50	56	15.50	15.55	-51	998	-5.11%
2024/06/26	229	15.60	0	0.00	15.55	229	983	23.29%	大買/鉅額交易
2024/06/25	70	15.62	8	15.61	15.65	62	980	6.33%
2024/06/24	33	15.67	0	0.00	15.65	33	978	3.37%
2024/06/21	174	15.65	11	15.65	15.75	163	980	16.63%	大買/鉅額交易
2024/06/20	107	15.59	6	15.63	15.60	101	974	10.37%	大買/鉅額交易
2024/06/19	84	15.61	0	0.00	15.65	84	975	8.61%
2024/06/18	11	15.55	7	15.51	15.55	4	957	0.42%
2024/06/17	120	15.46	11	15.45	15.50	109	1,020	10.68%	大買/鉅額交易
2024/06/14	76	15.40	5	15.41	15.40	71	1,026	6.92%
2024/06/13	93	15.40	12	15.43	15.35	81	1,039	7.80%
2024/06/12	14	15.39	68	15.40	15.35	-54	1,046	-5.16%
2024/06/11	56	15.42	31	15.41	15.40	25	1,135	2.20%
2024/06/07	26	15.44	0	0.00	15.45	26	1,132	2.30%
2024/06/06	25	15.35	12	15.40	15.35	13	1,134	1.15%
2024/06/05	8	15.35	0	0.00	15.35	8	1,135	0.70%
2024/06/04	35	15.35	11	15.30	15.30	24	1,137	2.11%
2024/06/03	7	15.40	24	15.35	15.35	-17	1,142	-1.49%
2024/05/31	46	15.37	0	0.00	15.40	46	1,150	4.00%
2024/05/30	0	0.00	15	15.35	15.35	-15	1,154	-1.30%
2024/05/29	9	15.35	90	15.37	15.35	-81	1,160	-6.98%
2024/05/28	40	15.40	0	0.00	15.40	40	1,170	3.42%
2024/05/27	0	0.00	30	15.38	15.30	-30	1,226	-2.45%
2024/05/24	0	0.00	30	15.30	15.30	-30	1,226	-2.45%
2024/05/23	4	15.40	52	15.39	15.35	-48	1,229	-3.90%
2024/05/22	54	15.44	1	15.50	15.50	53	1,229	4.31%
2024/05/21	0	0.00	109	15.47	15.40	-109	1,203	-9.06%	大賣/鉅額交易
2024/05/20	78	15.54	0	0.00	15.55	78	1,187	6.57%
2024/05/17	27	15.42	5	15.45	15.45	22	1,163	1.89%
2024/05/16	87	15.41	2	15.40	15.45	85	1,159	7.33%
2024/05/15	28	15.38	20	15.35	15.35	8	1,154	0.69%
2024/05/14	29	15.34	75	15.27	15.25	-46	1,154	-3.98%
2024/05/13	138	15.35	11	15.37	15.30	127	1,146	11.07%	大買/鉅額交易
2024/05/10	122	15.52	2	15.50	15.50	120	1,118	10.73%	大買/鉅額交易
2024/05/09	92	15.55	51	15.48	15.45	41	1,104	3.71%
2024/05/08	0	0.00	22	15.50	15.55	-22	1,090	-2.02%
2024/05/07	4	15.45	10	15.45	15.45	-6	1,079	-0.56%
2024/05/06	123	15.49	0	0.00	15.45	123	1,069	11.50%	大買/鉅額交易
2024/05/03	17	15.40	2	15.45	15.40	15	1,048	1.43%
2024/05/02	37	15.36	24	15.44	15.50	13	1,033	1.26%
2024/04/30	42	15.22	15	15.24	15.25	27	988	2.73%
2024/04/29	82	15.15	0	0.00	15.25	82	983	8.33%
2024/04/26	17	15.08	0	0.00	15.10	17	953	1.78%
2024/04/25	0	0.00	7	15.10	15.10	-7	953	-0.73%
2024/04/24	38	15.11	53	15.10	15.10	-15	956	-1.57%
2024/04/23	58	15.11	0	0.00	15.10	58	965	6.01%
2024/04/22	32	15.01	0	0.00	15.10	32	974	3.28%
2024/04/19	31	14.93	161	14.94	14.95	-130	971	-13.38%	大賣/鉅額交易
2024/04/18	81	15.01	72	14.99	15.00	9	948	0.95%
2024/04/17	30	14.96	79	14.97	15.00	-49	947	-5.17%
2024/04/16	7	14.96	156	14.94	14.90	-149	938	-15.88%	大賣/鉅額交易
2024/04/12	3	15.05	116	15.09	15.05	-113	902	-12.52%	大賣/鉅額交易
2024/04/11	0	0.00	34	15.15	15.15	-34	886	-3.84%
2024/04/10	0	0.00	61	15.20	15.25	-61	883	-6.90%
2024/04/09	14	15.18	1	15.15	15.20	13	882	1.47%
2024/04/08	15	15.16	1	15.10	15.15	14	878	1.59%
2024/04/03	0	0.00	14	15.15	15.15	-14	889	-1.57%
2024/04/02	1	15.15	8	15.16	15.15	-7	898	-0.78%
2024/04/01	38	15.18	8	15.22	15.15	30	904	3.32%
2024/03/29	59	15.15	4	15.13	15.15	55	901	6.10%
2024/03/28	57	15.10	0	0.00	15.10	57	896	6.36%
2024/03/27	63	15.07	11	15.05	15.05	52	893	5.82%
2024/03/26	80	15.03	9	15.05	15.05	71	888	7.99%
2024/03/25	10	15.00	0	0.00	15.00	10	880	1.14%
2024/03/22	2	15.00	4	14.99	15.00	-2	874	-0.23%
2024/03/21	9	14.95	31	14.95	15.00	-22	860	-2.56%
2024/03/20	14	14.86	98	14.92	14.95	-84	853	-9.84%
2024/03/19	3	15.25	6	15.27	15.25	-3	796	-0.38%
2024/03/18	20	15.25	55	15.29	15.30	-35	783	-4.46%
2024/03/15	7	15.25	99	15.29	15.25	-92	773	-11.90%
2024/03/14	129	15.26	33	15.35	15.40	96	757	12.67%	大買/
2024/03/13	41	14.95	27	14.95	14.95	14	668	2.10%
2024/03/12	8	15.00	0	0.00	15.00	8	660	1.21%
2024/03/11	13	14.92	0	0.00	14.95	13	661	1.97%
2024/03/08	77	14.94	38	14.95	14.90	39	654	5.96%
2024/03/07	42	14.98	47	15.00	14.95	-5	648	-0.77%
2024/03/06	82	14.97	16	15.00	15.00	66	634	10.40%
2024/03/05	61	14.84	15	14.85	14.95	46	634	7.24%
2024/03/04	5	14.80	25	14.82	14.80	-20	622	-3.21%
2024/03/01	19	14.75	0	0.00	14.80	19	618	3.07%
2024/02/29	114	14.62	3,008	14.62	14.60	-2,894	599	-482.37%	大買/大賣/鉅額交易
2024/02/27	6	14.75	12	14.75	14.75	-6	535	-1.12%
2024/02/26	15	14.73	89	14.74	14.75	-74	533	-13.87%
2024/02/23	0	0.00	29	14.73	14.75	-29	527	-5.50%
2024/02/22	2	14.85	2	14.80	14.80	0	528	0.00%
2024/02/21	0	0.00	32	14.80	14.85	-32	530	-6.03%
2024/02/20	12	14.80	39	14.80	14.80	-27	531	-5.08%
2024/02/19	10	14.76	12	14.80	14.85	-2	526	-0.38%
2024/02/16	5	14.72	1	14.75	14.75	4	538	0.74%
2024/02/15	13	14.58	123	14.60	14.60	-110	536	-20.52%	大賣/鉅額交易
2024/02/05	3	14.70	20	14.72	14.70	-17	522	-3.25%
2024/02/02	41	14.79	41	14.79	14.80	0	535	0.00%
2024/02/01	14	14.75	0	0.00	14.75	14	534	2.62%