台產 (2832)-摩根大通券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.85
漲跌
▲0.05
漲幅
+0.17%
成交量
271張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	28.89	0	0.00	28.85	12	226	5.29%
2025/01/21	16	28.84	0	0.00	28.80	16	226	7.08%
2025/01/20	8	28.66	0	0.00	28.70	8	225	3.55%
2025/01/17	0	0.00	1	28.55	28.60	-1	227	-0.44%
2025/01/16	11	28.56	1	28.60	28.60	10	227	4.40%
2025/01/15	2	28.40	12	28.35	28.35	-10	226	-4.41%
2025/01/14	0	0.00	6	28.28	28.30	-6	230	-2.61%
2025/01/13	9	28.23	23	28.27	28.15	-14	233	-5.99%
2025/01/10	0	0.00	7	28.71	28.55	-7	226	-3.10%
2025/01/09	0	0.00	9	28.84	28.70	-9	225	-3.99%
2025/01/08	0	0.00	5	28.75	28.75	-5	223	-2.24%
2025/01/07	0	0.00	8	28.81	28.75	-8	223	-3.58%
2025/01/06	0	0.00	11	28.88	28.90	-11	223	-4.93%
2025/01/03	2	28.85	4	28.90	28.70	-2	223	-0.90%
2025/01/02	3	28.60	10	28.60	28.65	-7	225	-3.11%
2024/12/31	0	0.00	10	28.65	28.65	-10	227	-4.40%
2024/12/30	4	28.80	18	28.82	28.70	-14	229	-6.10%
2024/12/27	0	0.00	2	28.78	28.75	-2	229	-0.87%
2024/12/26	0	0.00	7	28.80	28.80	-7	230	-3.04%
2024/12/25	9	28.70	14	28.72	28.70	-5	233	-2.14%
2024/12/24	0	0.00	14	28.86	28.75	-14	234	-5.97%
2024/12/23	0	0.00	14	28.75	28.80	-14	235	-5.93%
2024/12/20	4	28.50	31	28.55	28.45	-27	236	-11.43%
2024/12/19	3	28.55	26	28.57	28.55	-23	235	-9.75%
2024/12/18	1	28.80	59	29.00	28.80	-58	235	-24.66%
2024/12/17	0	0.00	27	29.34	29.30	-27	228	-11.83%
2024/12/16	0	0.00	36	29.39	29.30	-36	230	-15.64%
2024/12/13	0	0.00	17	29.53	29.45	-17	230	-7.36%
2024/12/12	0	0.00	7	29.69	29.55	-7	230	-3.04%
2024/12/11	17	29.66	4	29.61	29.65	13	232	5.60%
2024/12/10	11	29.50	2	29.55	29.50	9	232	3.87%
2024/12/09	3	29.50	1	29.55	29.50	2	238	0.84%
2024/12/06	52	29.39	0	0.00	29.45	52	243	21.33%
2024/12/05	17	29.47	1	29.55	29.35	16	242	6.60%
2024/12/04	8	29.40	14	29.45	29.45	-6	244	-2.45%
2024/12/03	4	29.39	2	29.40	29.40	2	252	0.79%
2024/11/29	7	28.68	3	28.60	28.70	4	246	1.62%
2024/11/28	11	28.59	1	28.40	28.60	10	250	3.99%
2024/11/27	6	28.31	16	28.37	28.35	-10	246	-4.05%
2024/11/26	19	28.34	18	28.33	28.30	1	250	0.40%
2024/11/25	2	28.53	26	28.48	28.55	-24	258	-9.29%
2024/11/22	12	28.40	18	28.44	28.40	-6	263	-2.28%
2024/11/21	0	0.00	12	28.38	28.35	-12	271	-4.42%
2024/11/20	2	28.28	70	28.28	28.25	-68	283	-23.98%
2024/11/19	5	28.26	13	28.22	28.25	-8	304	-2.63%
2024/11/18	10	28.24	15	28.23	28.20	-5	324	-1.54%
2024/11/15	15	28.22	33	28.26	28.25	-18	335	-5.37%
2024/11/14	4	28.16	18	28.18	28.20	-14	342	-4.09%
2024/11/13	3	28.15	24	28.15	28.15	-21	347	-6.05%
2024/11/12	13	28.18	18	28.22	28.20	-5	348	-1.43%
2024/11/11	7	28.35	4	28.33	28.30	3	347	0.86%
2024/11/08	1	28.40	5	28.34	28.35	-4	351	-1.14%
2024/11/07	6	28.42	9	28.29	28.35	-3	362	-0.83%
2024/11/06	0	0.00	9	28.34	28.30	-9	362	-2.48%
2024/11/05	1	28.40	16	28.30	28.25	-15	364	-4.12%
2024/11/04	1	28.30	16	28.34	28.30	-15	372	-4.02%
2024/11/01	6	28.08	19	28.01	28.10	-13	390	-3.33%
2024/10/30	4	28.10	13	28.06	28.00	-9	392	-2.29%
2024/10/29	4	28.10	11	28.15	28.10	-7	390	-1.79%
2024/10/28	0	0.00	3	28.35	28.35	-3	385	-0.78%
2024/10/25	4	28.35	5	28.35	28.35	-1	385	-0.26%
2024/10/24	12	28.29	6	28.28	28.25	6	389	1.54%
2024/10/23	3	28.30	7	28.30	28.30	-4	390	-1.02%
2024/10/22	0	0.00	5	28.32	28.30	-5	392	-1.27%
2024/10/21	8	28.54	0	0.00	28.35	8	397	2.01%
2024/10/18	27	28.46	1	28.50	28.40	26	399	6.51%
2024/10/17	3	28.35	11	28.24	28.35	-8	397	-2.01%
2024/10/16	0	0.00	53	28.15	28.15	-53	397	-13.32%
2024/10/15	14	28.14	22	28.15	28.10	-8	397	-2.01%
2024/10/14	1	28.05	7	28.06	28.00	-6	395	-1.52%
2024/10/11	0	0.00	9	28.06	28.00	-9	398	-2.26%
2024/10/09	0	0.00	5	27.98	27.90	-5	411	-1.21%
2024/10/08	0	0.00	9	27.90	27.80	-9	417	-2.16%
2024/10/07	0	0.00	8	28.06	28.00	-8	416	-1.92%
2024/10/04	26	28.05	0	0.00	28.00	26	415	6.26%
2024/10/01	11	28.21	4	28.18	28.15	7	413	1.69%
2024/09/30	7	28.34	0	0.00	28.40	7	416	1.68%
2024/09/27	18	28.24	1	28.35	28.20	17	420	4.04%
2024/09/26	1	28.25	4	28.15	28.10	-3	418	-0.72%
2024/09/25	12	28.23	7	28.17	28.10	5	418	1.20%
2024/09/24	2	28.15	5	28.12	28.10	-3	419	-0.72%
2024/09/23	8	28.14	18	28.11	28.05	-10	421	-2.37%
2024/09/20	23	28.21	3	28.10	28.30	20	424	4.72%
2024/09/19	21	28.10	2	28.05	28.20	19	423	4.49%
2024/09/18	15	27.96	22	27.88	27.85	-7	427	-1.64%
2024/09/16	8	27.99	6	27.98	28.00	2	425	0.47%
2024/09/13	1	28.10	15	28.10	28.10	-14	425	-3.29%
2024/09/12	11	28.10	0	0.00	28.00	11	435	2.53%
2024/09/11	2	27.88	7	28.09	28.00	-5	455	-1.10%
2024/09/10	8	27.97	8	28.36	27.90	0	476	0.00%
2024/09/09	7	28.16	89	28.12	28.35	-82	480	-17.07%
2024/09/06	3	28.42	18	28.38	28.50	-15	480	-3.12%
2024/09/05	70	28.49	37	28.41	28.40	33	482	6.84%
2024/09/04	8	28.73	80	28.73	28.60	-72	482	-14.93%
2024/09/03	1	29.40	6	29.47	29.40	-5	475	-1.05%
2024/09/02	5	29.66	7	29.66	29.55	-2	476	-0.42%
2024/08/30	20	29.83	16	29.79	29.75	4	475	0.84%
2024/08/29	21	30.02	17	29.99	30.05	4	472	0.85%
2024/08/28	4	30.04	46	29.90	29.95	-42	473	-8.87%
2024/08/27	38	30.33	3	30.23	30.35	35	472	7.41%
2024/08/26	53	30.16	1	30.20	30.20	52	466	11.16%
2024/08/23	17	29.98	15	30.01	30.00	2	464	0.43%
2024/08/22	11	30.05	14	30.02	30.05	-3	459	-0.65%
2024/08/21	79	29.88	23	29.80	29.85	56	452	12.36%
2024/08/20	8	29.17	16	29.17	29.20	-8	432	-1.85%
2024/08/19	79	28.60	6	28.58	28.70	73	419	17.39%
2024/08/16	16	28.31	8	28.33	28.40	8	413	1.94%
2024/08/15	16	28.13	21	28.16	28.05	-5	413	-1.21%
2024/08/14	11	28.39	12	28.31	28.40	-1	412	-0.24%
2024/08/13	3	28.33	18	28.29	28.30	-15	413	-3.63%
2024/08/12	14	28.31	12	28.22	28.15	2	416	0.48%
2024/08/09	55	28.17	10	28.17	28.05	45	418	10.75%
2024/08/08	1	27.30	7	27.17	27.20	-6	412	-1.45%
2024/08/07	0	0.00	7	27.28	27.35	-7	423	-1.65%
2024/08/06	11	26.21	4	26.50	26.60	7	429	1.63%
2024/08/05	16	26.95	9	26.72	26.20	7	432	1.62%
2024/08/02	22	28.13	29	28.11	28.10	-7	452	-1.55%
2024/08/01	5	28.32	63	28.35	28.40	-58	459	-12.63%
2024/07/31	2	28.20	28	28.23	28.20	-26	461	-5.63%
2024/07/30	6	28.03	34	28.00	28.15	-28	469	-5.97%
2024/07/29	3	28.28	13	28.23	28.25	-10	491	-2.03%
2024/07/26	1	27.65	2	27.88	28.00	-1	493	-0.20%
2024/07/23	4	28.14	7	28.04	28.00	-3	513	-0.58%
2024/07/22	26	27.92	1	27.75	28.00	25	515	4.85%
2024/07/19	23	28.18	47	28.29	28.15	-24	513	-4.67%
2024/07/18	23	28.58	0	0.00	28.65	23	514	4.47%
2024/07/17	10	28.56	22	28.56	28.55	-12	523	-2.29%
2024/07/16	3	28.58	11	28.56	28.60	-8	529	-1.51%
2024/07/15	12	28.54	0	0.00	28.55	12	543	2.21%
2024/07/12	15	28.74	0	0.00	28.60	15	553	2.71%
2024/07/11	37	28.63	0	0.00	28.70	37	564	6.56%
2024/07/10	26	28.18	0	0.00	28.30	26	566	4.59%
2024/07/09	8	27.45	0	0.00	27.50	8	568	1.41%
2024/07/08	5	27.50	3	27.45	27.50	2	583	0.34%
2024/07/05	2	27.55	7	27.50	27.55	-5	594	-0.84%
2024/07/04	38	27.53	0	0.00	27.55	38	598	6.35%
2024/07/03	14	27.32	0	0.00	27.45	14	597	2.34%
2024/07/02	1	27.20	0	0.00	27.20	1	603	0.17%
2024/07/01	1	27.30	0	0.00	27.30	1	606	0.16%
2024/06/28	26	27.21	0	0.00	27.15	26	608	4.27%
2024/06/27	9	27.25	9	27.28	27.20	0	609	0.00%
2024/06/26	29	27.46	4	27.35	27.35	25	608	4.11%
2024/06/25	25	27.43	0	0.00	27.40	25	606	4.12%
2024/06/24	9	27.34	2	27.20	27.40	7	606	1.15%
2024/06/21	29	27.20	0	0.00	27.30	29	611	4.75%
2024/06/20	41	27.16	0	0.00	27.15	41	609	6.73%
2024/06/19	17	27.10	1	27.05	27.15	16	611	2.62%
2024/06/18	7	27.19	8	27.18	27.15	-1	606	-0.16%
2024/06/17	12	28.47	0	0.00	28.45	12	589	2.04%
2024/06/14	10	28.53	0	0.00	28.55	10	567	1.76%
2024/06/13	13	28.26	0	0.00	28.30	13	560	2.32%
2024/06/12	10	28.24	0	0.00	28.20	10	562	1.78%
2024/06/11	5	28.32	1	28.35	28.25	4	615	0.65%
2024/06/07	1	28.45	3	28.45	28.50	-2	622	-0.32%
2024/06/06	1	28.30	2	28.23	28.25	-1	653	-0.15%
2024/06/05	1	28.30	9	28.23	28.20	-8	669	-1.20%
2024/06/04	10	28.19	3	28.27	28.15	7	671	1.04%
2024/06/03	7	28.20	1	28.10	28.30	6	672	0.89%
2024/05/31	16	28.05	0	0.00	28.05	16	677	2.36%
2024/05/30	1	27.90	4	27.80	27.90	-3	679	-0.44%
2024/05/29	4	28.00	0	0.00	28.00	4	683	0.59%
2024/05/28	13	28.15	20	28.06	28.15	-7	681	-1.03%
2024/05/27	0	0.00	18	28.08	28.05	-18	680	-2.65%
2024/05/24	0	0.00	25	28.09	28.10	-25	676	-3.69%
2024/05/23	0	0.00	23	28.41	28.10	-23	676	-3.40%
2024/05/22	11	28.49	11	28.50	28.55	0	671	0.00%
2024/05/21	0	0.00	15	28.39	28.30	-15	666	-2.25%
2024/05/20	11	28.78	12	28.68	28.75	-1	667	-0.15%
2024/05/17	3	28.70	13	28.66	28.65	-10	665	-1.50%
2024/05/16	16	28.98	8	28.94	28.90	8	663	1.21%
2024/05/15	7	28.86	21	28.75	28.75	-14	667	-2.10%
2024/05/14	3	28.72	21	28.70	28.70	-18	663	-2.71%
2024/05/13	1	28.75	36	29.02	29.05	-35	658	-5.31%
2024/05/10	78	28.56	0	0.00	28.75	78	649	12.00%
2024/05/09	18	28.27	3	28.45	28.30	15	641	2.34%
2024/05/08	7	28.06	17	28.12	28.00	-10	629	-1.59%
2024/05/07	8	29.46	56	29.57	29.30	-48	594	-8.08%
2024/05/06	25	29.62	28	29.56	29.70	-3	590	-0.51%
2024/05/03	9	29.34	88	29.39	29.50	-79	587	-13.44%
2024/05/02	67	29.40	53	29.41	29.45	14	582	2.40%
2024/04/30	9	28.87	34	28.87	28.80	-25	561	-4.45%
2024/04/29	80	29.01	18	28.99	29.05	62	555	11.15%
2024/04/26	15	28.40	9	28.43	28.50	6	539	1.11%
2024/04/25	12	28.43	7	28.38	28.35	5	536	0.93%
2024/04/24	30	28.46	91	28.52	28.45	-61	537	-11.35%
2024/04/23	58	28.62	26	28.53	28.60	32	536	5.96%
2024/04/22	56	28.28	4	28.20	28.35	52	531	9.79%
2024/04/19	80.7	28.17	59	27.99	28.05	21.7	526	4.12%
2024/04/18	104	27.97	14	27.92	28.05	90	514	17.48%	大買/
2024/04/17	121	27.74	5	27.55	27.75	116	512	22.62%	大買/鉅額交易
2024/04/16	16	27.10	37	27.27	27.10	-21	526	-3.99%
2024/04/15	53	27.71	7	27.65	27.60	46	517	8.89%
2024/04/12	44	27.53	0	0.00	27.75	44	514	8.55%
2024/04/11	20	26.98	10	26.94	26.95	10	498	2.01%
2024/04/10	24	26.50	41	26.53	26.55	-17	494	-3.44%
2024/04/09	4	26.35	5	26.29	26.35	-1	494	-0.20%
2024/04/08	15	26.25	0	0.00	26.15	15	496	3.02%
2024/04/03	7	26.44	5	26.45	26.40	2	488	0.41%
2024/04/02	7	26.45	4	26.60	26.60	3	498	0.60%
2024/04/01	8	26.44	0	0.00	26.55	8	511	1.56%
2024/03/29	3	26.40	3	26.37	26.40	0	521	0.00%
2024/03/28	4	26.20	13	26.30	26.30	-9	524	-1.71%
2024/03/27	8	26.08	3	26.00	26.20	5	526	0.95%
2024/03/26	1	26.10	52	26.17	26.05	-51	525	-9.71%
2024/03/25	0	0.00	6	26.36	26.30	-6	519	-1.16%
2024/03/22	0	0.00	3	26.38	26.40	-3	523	-0.57%
2024/03/21	22	26.33	6	26.37	26.30	16	526	3.04%
2024/03/20	6	26.33	21	26.36	26.35	-15	532	-2.82%
2024/03/19	6	26.30	4	26.35	26.35	2	535	0.37%
2024/03/18	4	26.41	0	0.00	26.40	4	535	0.75%
2024/03/15	14	26.60	13	26.58	26.50	1	533	0.19%
2024/03/14	12	27.21	396.4	26.61	26.65	-384.4	527	-72.81%	大賣/鉅額交易
2024/03/13	30	28.33	38	28.50	28.50	-8	474	-1.69%
2024/03/12	109.7	28.15	1	28.40	28.50	108.7	464	23.38%	大買/鉅額交易
2024/03/11	137	27.47	228	27.59	27.60	-91	431	-21.09%	大買/大賣/
2024/03/08	21	26.87	83	26.92	26.80	-62	414	-14.94%
2024/03/07	26	27.09	8	27.01	27.05	18	412	4.36%
2024/03/06	60	27.09	0	0.00	27.10	60	412	14.55%
2024/03/05	25	26.89	3	26.65	26.90	22	410	5.36%
2024/03/04	7	26.61	4	26.60	26.55	3	411	0.73%
2024/03/01	1	26.55	0	0.00	26.60	1	410	0.24%
2024/02/29	35	26.50	0	0.00	26.55	35	410	8.52%
2024/02/27	12	26.33	2	26.40	26.40	10	409	2.44%
2024/02/26	2	26.50	55	26.44	26.50	-53	411	-12.88%
2024/02/23	0	0.00	10	26.45	26.35	-10	415	-2.41%
2024/02/22	1	26.65	9	26.63	26.60	-8	417	-1.92%
2024/02/21	45	26.56	5	26.53	26.65	40	417	9.58%
2024/02/20	0	0.00	4	26.35	26.35	-4	411	-0.97%
2024/02/19	22	26.51	41	26.53	26.55	-19	411	-4.61%
2024/02/16	27	26.32	69	26.48	26.35	-42	414	-10.14%
2024/02/15	14	26.15	12	25.95	26.00	2	410	0.49%
2024/02/05	3	25.95	13	26.13	26.00	-10	411	-2.43%