高雄銀 (2836)-摩根大通券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
889張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	32	11.74	50	11.71	11.75	-18	1,157	-1.55%
2024/12/02	2	11.65	12	11.65	11.65	-10	1,156	-0.86%
2024/11/29	12	11.65	55.2	11.64	11.60	-43.2	1,161	-3.72%
2024/11/28	0	0.00	9	11.70	11.70	-9	1,207	-0.75%
2024/11/27	0	0.00	42	11.73	11.70	-42	1,215	-3.45%
2024/11/26	0	0.00	7	11.70	11.70	-7	1,235	-0.57%
2024/11/25	167	11.76	217	11.78	11.80	-50	1,239	-4.03%	大買/大賣/
2024/11/22	1	11.70	21	11.67	11.70	-20	1,212	-1.65%
2024/11/21	45	11.70	20	11.71	11.65	25	1,204	2.08%
2024/11/20	4	11.70	170	11.70	11.70	-166	1,202	-13.81%	大賣/鉅額交易
2024/11/19	59	11.63	22	11.67	11.70	37	1,207	3.07%
2024/11/18	16	11.56	0	0.00	11.60	16	1,204	1.33%
2024/11/15	33	11.61	0	0.00	11.60	33	1,213	2.72%
2024/11/14	8	11.53	52	11.53	11.50	-44	1,225	-3.59%
2024/11/13	9	11.60	123	11.58	11.60	-114	1,225	-9.30%	大賣/鉅額交易
2024/11/12	9	11.62	145	11.61	11.60	-136	1,401	-9.71%	大賣/鉅額交易
2024/11/11	10	11.68	2	11.65	11.65	8	1,464	0.55%
2024/11/08	14	11.72	29	11.70	11.70	-15	1,534	-0.98%
2024/11/07	24	11.73	99	11.69	11.75	-75	1,622	-4.62%
2024/11/06	7	11.69	160	11.70	11.65	-153	1,690	-9.05%	大賣/鉅額交易
2024/11/05	12	11.75	15	11.75	11.75	-3	1,741	-0.17%
2024/11/04	10	11.76	14	11.76	11.80	-4	1,825	-0.22%
2024/11/01	385.2	11.73	25	11.74	11.80	360.2	1,926	18.70%	大買/鉅額交易
2024/10/30	24	11.71	61	11.69	11.65	-37	1,957	-1.89%
2024/10/29	17	11.71	19	11.68	11.70	-2	1,970	-0.10%
2024/10/28	16	11.75	0	0.00	11.75	16	1,990	0.80%
2024/10/25	20	11.74	0	0.00	11.70	20	2,022	0.99%
2024/10/24	116	11.74	30	11.75	11.75	86	2,041	4.21%	大買/
2024/10/23	21	11.79	21	11.78	11.75	0	2,076	0.00%
2024/10/22	29	11.84	0	0.00	11.85	29	2,096	1.38%
2024/10/21	12	11.82	24	11.85	11.85	-12	2,137	-0.56%
2024/10/18	131	11.88	31	11.89	11.85	100	2,192	4.56%	大買/
2024/10/17	12	11.85	14	11.85	11.85	-2	2,215	-0.09%
2024/10/16	63	11.90	469	11.87	11.90	-406	2,268	-17.90%	大賣/鉅額交易
2024/10/15	0	0.00	5	11.79	11.85	-5	2,253	-0.22%
2024/10/14	0	0.00	13	11.77	11.80	-13	2,288	-0.57%
2024/10/11	0	0.00	37	11.77	11.80	-37	2,351	-1.57%
2024/10/09	0	0.00	111	11.71	11.70	-111	2,465	-4.50%	大賣/鉅額交易
2024/10/08	39	11.74	44	11.78	11.70	-5	2,593	-0.19%
2024/10/07	0	0.00	92.9	11.83	11.80	-92.9	2,743	-3.39%
2024/10/04	25	11.83	46.3	11.80	11.80	-21.3	2,852	-0.75%
2024/10/01	26.5	11.88	307	11.90	11.85	-280.5	2,998	-9.36%	大賣/鉅額交易
2024/09/30	14	11.95	61	11.94	11.95	-47	3,084	-1.52%
2024/09/27	27	11.95	34.9	11.95	11.95	-7.9	3,175	-0.25%
2024/09/26	19	11.98	20	12.00	11.95	-1	3,198	-0.03%
2024/09/25	293	12.04	154	12.02	11.95	139	3,346	4.15%	大買/大賣/鉅額交易
2024/09/24	33	11.96	49	11.97	12.00	-16	3,366	-0.48%
2024/09/23	34	11.95	64	11.93	11.90	-30	3,355	-0.89%
2024/09/20	46	11.94	0.3	11.95	11.95	45.7	3,391	1.35%
2024/09/19	26	11.88	62	11.90	11.90	-36	3,442	-1.05%
2024/09/18	34	11.94	74	11.91	11.85	-40	3,472	-1.15%
2024/09/16	69	11.95	0	0.00	11.95	69	3,532	1.95%
2024/09/13	28	11.83	1	11.85	11.85	27	3,546	0.76%
2024/09/12	51	11.85	22	11.80	11.80	29	3,584	0.81%
2024/09/11	10	11.76	65	11.75	11.75	-55	3,613	-1.52%
2024/09/10	3	11.75	35	11.74	11.80	-32	3,619	-0.88%
2024/09/09	7	11.71	103	11.69	11.70	-96	3,625	-2.65%	大賣/
2024/09/06	0	0.00	84	11.78	11.80	-84	3,641	-2.31%
2024/09/05	0	0.00	140	11.87	11.90	-140	3,629	-3.86%	大賣/鉅額交易
2024/09/04	0	0.00	264	11.78	11.75	-264	3,670	-7.19%	大賣/鉅額交易
2024/09/03	0	0.00	34	11.95	11.95	-34	3,686	-0.92%
2024/09/02	4	11.99	36	12.00	12.00	-32	3,695	-0.87%
2024/08/30	1,915	12.00	258	12.00	12.00	1,657	3,699	44.78%	大買/大賣/鉅額交易
2024/08/29	0	0.00	147	11.95	11.95	-147	3,664	-4.01%	大賣/鉅額交易
2024/08/28	8	11.98	142	11.98	11.90	-134	3,677	-3.64%	大賣/鉅額交易
2024/08/27	0	0.00	54	12.05	12.05	-54	3,717	-1.45%
2024/08/26	45	12.09	44	12.10	12.10	1	3,725	0.03%
2024/08/23	12	12.00	53	12.00	12.00	-41	3,739	-1.10%
2024/08/22	0	0.00	79	12.01	12.00	-79	3,766	-2.10%
2024/08/21	113	12.00	41	12.02	12.05	72	3,784	1.90%	大買/
2024/08/20	1	11.95	104	11.98	11.95	-103	3,783	-2.72%	大賣/鉅額交易
2024/08/19	20	12.05	15	12.03	12.00	5	3,802	0.13%
2024/08/16	331	12.07	11	12.05	12.05	320	3,807	8.40%	大買/鉅額交易
2024/08/15	15	11.96	35	11.97	12.00	-20	3,821	-0.52%
2024/08/14	97	11.87	220	11.93	12.00	-123	3,829	-3.21%	大賣/鉅額交易
2024/08/13	86	12.58	66	12.58	12.55	20	3,665	0.55%
2024/08/12	255	12.60	12	12.61	12.65	243	3,620	6.71%	大買/鉅額交易
2024/08/09	626	12.55	93	12.51	12.50	533	3,602	14.80%	大買/鉅額交易
2024/08/08	230	12.27	151	12.40	12.45	79	3,582	2.21%	大買/大賣/
2024/08/07	173	12.19	173	12.25	12.25	0	3,537	0.00%	大買/大賣/
2024/08/06	166	11.92	398	11.93	12.05	-232	3,566	-6.50%	大買/大賣/鉅額交易
2024/08/05	58	12.03	324	12.16	11.90	-266	3,509	-7.58%	大賣/鉅額交易
2024/08/02	372	12.62	76	12.63	12.65	296	3,455	8.57%	大買/鉅額交易
2024/08/01	12	12.75	6	12.80	12.80	6	3,453	0.17%
2024/07/31	21	12.75	0	0.00	12.70	21	3,557	0.59%
2024/07/30	70	12.50	17	12.60	12.65	53	3,612	1.47%
2024/07/29	292	12.56	122	12.58	12.50	170	3,631	4.68%	大買/大賣/鉅額交易
2024/07/26	340	12.57	7	12.55	12.55	333	3,623	9.19%	大買/鉅額交易
2024/07/23	92	12.77	55	12.79	12.75	37	3,675	1.01%
2024/07/22	467	12.61	26	12.55	12.65	441	3,666	12.03%	大買/鉅額交易
2024/07/19	167	12.78	111	12.86	12.75	56	3,641	1.54%	大買/大賣/
2024/07/18	161	13.01	12	13.05	13.05	149	3,612	4.12%	大買/鉅額交易
2024/07/17	29	13.01	116	13.04	13.00	-87	3,587	-2.42%	大賣/
2024/07/16	3	13.03	36	13.05	13.00	-33	3,584	-0.92%
2024/07/15	0	0.00	6	13.10	13.05	-6	3,628	-0.17%
2024/07/12	276	13.09	77	12.95	13.10	199	3,607	5.52%	大買/鉅額交易
2024/07/11	161	13.20	373	13.18	13.10	-212	3,554	-5.96%	大買/大賣/鉅額交易
2024/07/10	570	13.14	83	13.15	13.25	487	3,533	13.78%	大買/鉅額交易
2024/07/09	1,062	12.87	81	12.87	12.95	981	3,512	27.93%	大買/鉅額交易
2024/07/08	105	12.85	98	12.82	12.85	7	3,418	0.20%	大買/
2024/07/05	735	12.67	8	12.65	12.75	727	3,328	21.84%	大買/鉅額交易
2024/07/04	287	12.47	36	12.40	12.45	251	3,205	7.83%	大買/鉅額交易
2024/07/03	109	12.28	22	12.28	12.40	87	3,143	2.77%	大買/
2024/07/02	113	12.19	42	12.20	12.20	71	3,072	2.31%	大買/
2024/07/01	404	12.09	0	0.00	12.20	404	3,064	13.18%	大買/鉅額交易
2024/06/28	122	12.00	36	11.96	11.95	86	2,987	2.88%	大買/
2024/06/27	11	11.90	130	11.90	11.90	-119	2,998	-3.97%	大賣/鉅額交易
2024/06/26	342	12.01	15	11.95	11.95	327	3,027	10.80%	大買/鉅額交易
2024/06/25	106	11.93	41	11.90	12.00	65	3,057	2.13%	大買/
2024/06/24	122	11.80	14	11.86	11.90	108	3,064	3.52%	大買/鉅額交易
2024/06/21	0	0.00	816	11.72	11.70	-816	3,113	-26.21%	大賣/鉅額交易
2024/06/20	63	11.90	17	11.88	11.90	46	3,083	1.49%
2024/06/19	69	11.90	39	11.85	11.85	30	3,149	0.95%
2024/06/18	62	11.83	29	11.78	11.85	33	3,183	1.04%
2024/06/17	6	11.75	33	11.75	11.75	-27	3,217	-0.84%
2024/06/14	21	11.79	30	11.79	11.75	-9	3,270	-0.28%
2024/06/13	0	0.00	18	11.76	11.80	-18	3,456	-0.52%
2024/06/12	0	0.00	41	11.78	11.80	-41	3,622	-1.13%
2024/06/11	88	11.84	63	11.80	11.80	25	3,907	0.64%
2024/06/07	682	11.79	0	0.00	11.80	682	3,978	17.14%	大買/鉅額交易
2024/06/06	14	11.70	6	11.68	11.70	8	3,992	0.20%
2024/06/05	0	0.00	25	11.65	11.65	-25	4,097	-0.61%
2024/06/04	51	11.65	42	11.63	11.60	9	4,831	0.19%
2024/06/03	27	11.65	42	11.64	11.65	-15	4,863	-0.31%
2024/05/31	55	11.63	2,661	11.56	11.55	-2,606	4,885	-53.35%	大賣/鉅額交易
2024/05/30	0	0.00	145	11.61	11.60	-145	4,839	-3.00%	大賣/鉅額交易
2024/05/29	37	11.65	238	11.64	11.60	-201	4,861	-4.13%	大賣/鉅額交易
2024/05/28	214	11.67	50	11.66	11.65	164	4,843	3.39%	大買/鉅額交易
2024/05/27	175	11.67	190	11.67	11.65	-15	4,882	-0.31%	大買/大賣/
2024/05/24	41	11.65	135	11.65	11.65	-94	4,877	-1.93%	大賣/
2024/05/23	72	11.67	128	11.64	11.60	-56	4,882	-1.15%	大賣/
2024/05/22	108	11.69	180	11.69	11.65	-72	4,880	-1.48%	大買/大賣/
2024/05/21	25	11.69	280	11.66	11.65	-255	4,892	-5.21%	大賣/鉅額交易
2024/05/20	141	11.75	1	11.75	11.75	140	4,888	2.86%	大買/鉅額交易
2024/05/17	13	11.75	59	11.75	11.75	-46	4,882	-0.94%
2024/05/16	155	11.73	32	11.72	11.75	123	4,909	2.51%	大買/鉅額交易
2024/05/15	32	11.70	109	11.69	11.70	-77	4,882	-1.58%	大賣/
2024/05/14	12	11.67	184	11.65	11.65	-172	4,843	-3.55%	大賣/鉅額交易
2024/05/13	48	11.75	78	11.75	11.75	-30	4,774	-0.63%
2024/05/10	318	11.74	86	11.71	11.75	232	4,749	4.88%	大買/鉅額交易
2024/05/09	169	11.80	108	11.77	11.75	61	4,685	1.30%	大買/大賣/
2024/05/08	0	0.00	182	11.76	11.80	-182	4,679	-3.89%	大賣/鉅額交易
2024/05/07	16	11.90	154	11.84	11.80	-138	4,719	-2.92%	大賣/鉅額交易
2024/05/06	713	11.86	3	11.85	11.85	710	4,717	15.05%	大買/鉅額交易
2024/05/03	165	11.75	16	11.73	11.70	149	4,614	3.23%	大買/鉅額交易
2024/05/02	85	11.65	11	11.71	11.75	74	4,530	1.63%
2024/04/30	87	11.65	8	11.70	11.60	79	4,485	1.76%
2024/04/29	270	11.64	133	11.65	11.70	137	4,457	3.07%	大買/大賣/鉅額交易
2024/04/26	1	11.50	196	11.50	11.50	-195	4,362	-4.47%	大賣/鉅額交易
2024/04/25	4	11.53	8	11.53	11.50	-4	4,349	-0.09%
2024/04/24	215	11.54	328	11.55	11.55	-113	4,328	-2.61%	大買/大賣/鉅額交易
2024/04/23	140	11.48	0	0.00	11.50	140	4,310	3.25%	大買/鉅額交易
2024/04/22	146	11.44	6	11.45	11.50	140	4,297	3.26%	大買/鉅額交易
2024/04/19	22	11.34	392	11.30	11.35	-370	4,246	-8.71%	大賣/鉅額交易
2024/04/18	21	11.41	439	11.38	11.45	-418	4,189	-9.98%	大賣/鉅額交易
2024/04/17	76	11.44	86	11.40	11.40	-10	4,171	-0.24%
2024/04/16	157	11.32	1,005	11.34	11.35	-848	4,154	-20.41%	大買/大賣/鉅額交易
2024/04/15	272	11.51	487	11.52	11.50	-215	4,058	-5.30%	大買/大賣/鉅額交易
2024/04/12	11	11.69	1,071	11.67	11.60	-1,060	3,940	-26.90%	大賣/鉅額交易
2024/04/11	95	11.79	12	11.78	11.75	83	3,853	2.15%
2024/04/10	13	11.80	76	11.80	11.80	-63	3,826	-1.65%
2024/04/09	183	11.80	57	11.79	11.80	126	3,796	3.32%	大買/鉅額交易
2024/04/08	9	11.80	151	11.80	11.80	-142	3,761	-3.78%	大賣/鉅額交易
2024/04/03	69	11.76	66	11.80	11.80	3	3,732	0.08%
2024/04/02	4	11.80	47	11.80	11.80	-43	3,703	-1.16%
2024/04/01	45	11.83	317	11.81	11.85	-272	3,623	-7.51%	大賣/鉅額交易
2024/03/29	131	11.86	304	11.85	11.90	-173	3,564	-4.85%	大買/大賣/鉅額交易
2024/03/28	75	11.85	159	11.83	11.90	-84	3,516	-2.39%	大賣/
2024/03/27	59	11.77	175	11.76	11.80	-116	3,441	-3.37%	大賣/鉅額交易
2024/03/26	413	11.80	74	11.80	11.80	339	3,360	10.09%	大買/鉅額交易
2024/03/25	254	11.83	8	11.84	11.80	246	3,271	7.52%	大買/鉅額交易
2024/03/22	759	11.76	36	11.76	11.80	723	3,206	22.55%	大買/鉅額交易
2024/03/21	399	11.70	99	11.70	11.70	300	3,119	9.62%	大買/鉅額交易
2024/03/20	17	11.67	466	11.65	11.70	-449	3,047	-14.73%	大賣/鉅額交易
2024/03/19	29	11.69	292	11.66	11.70	-263	2,977	-8.83%	大賣/鉅額交易
2024/03/18	737	11.65	873	11.62	11.65	-136	2,904	-4.68%	大買/大賣/鉅額交易
2024/03/15	1,308	11.54	4,699	11.53	11.55	-3,391	2,705	-125.35%	大買/大賣/鉅額交易
2024/03/14	726	11.46	327	11.51	11.55	399	2,506	15.92%	大買/大賣/鉅額交易
2024/03/13	40	11.31	50	11.34	11.30	-10	2,211	-0.45%
2024/03/12	59.3	11.35	299	11.34	11.35	-239.7	2,086	-11.49%	大賣/鉅額交易
2024/03/11	142	11.33	437	11.33	11.35	-295	1,993	-14.80%	大買/大賣/鉅額交易
2024/03/08	645	11.34	418	11.32	11.20	227	1,872	12.12%	大買/大賣/鉅額交易
2024/03/07	168	11.63	54	11.72	11.60	114	1,123	10.15%	大買/鉅額交易
2024/03/06	92	11.70	5	11.75	11.75	87	1,072	8.12%
2024/03/05	5	11.64	12	11.60	11.60	-7	1,026	-0.68%
2024/03/04	6	11.60	19	11.40	11.60	-13	1,011	-1.28%
2024/03/01	11	11.42	9	11.39	11.40	2	977	0.20%
2024/02/29	144	11.35	3,176	11.36	11.35	-3,032	960	-315.81%	大買/大賣/鉅額交易
2024/02/27	3	11.38	6	11.40	11.40	-3	886	-0.34%
2024/02/26	1	11.45	8	11.45	11.35	-7	867	-0.81%
2024/02/23	1.7	11.47	26	11.45	11.45	-24.3	838	-2.90%
2024/02/22	5	11.50	22	11.43	11.40	-17	817	-2.08%
2024/02/21	2	11.53	17	11.51	11.50	-15	786	-1.91%
2024/02/20	20	11.50	45	11.50	11.50	-25	759	-3.29%
2024/02/19	10	11.61	333	11.56	11.55	-323	737	-43.81%	大賣/鉅額交易
2024/02/16	2	11.70	31	11.69	11.70	-29	704	-4.12%
2024/02/15	6	11.70	74	11.72	11.70	-68	696	-9.76%
2024/02/05	0	0.00	15	11.75	11.75	-15	681	-2.20%
2024/02/02	34	11.85	0	0.00	11.85	34	674	5.04%
2024/02/01	19	11.89	11	11.90	11.85	8	666	1.20%
2024/01/31	45	11.91	18	11.95	11.95	27	642	4.21%
2024/01/30	14	11.97	86.4	12.02	11.90	-72.4	619	-11.68%
2024/01/29	63	12.30	6	12.28	12.45	57	532	10.70%
2024/01/26	207.2	12.15	0	0.00	12.15	207.2	488	42.39%	大買/鉅額交易
2024/01/24	74	12.05	0	0.00	12.00	74	462	15.99%
2024/01/23	0	0.00	32	12.00	12.00	-32	453	-7.06%
2024/01/22	0	0.00	11	11.95	11.95	-11	454	-2.42%
2024/01/19	5	11.95	18	11.96	12.00	-13	446	-2.91%
2024/01/18	0	0.00	30	11.99	11.95	-30	441	-6.80%
2024/01/17	0	0.00	260	12.03	12.05	-260	437	-59.37%	大賣/鉅額交易
2024/01/16	0	0.00	151	12.10	12.10	-151	415	-36.36%	大賣/鉅額交易
2024/01/15	0	0.00	20	12.19	12.20	-20	406	-4.92%
2024/01/12	3	12.25	60	12.21	12.25	-57	411	-13.87%
2024/01/11	0	0.00	21	12.17	12.20	-21	400	-5.25%
2024/01/10	0	0.00	25	12.20	12.20	-25	424	-5.89%
2024/01/09	1	12.30	36	12.28	12.25	-35	420	-8.33%
2024/01/08	18	12.28	0	0.00	12.25	18	415	4.33%
2024/01/03	6.2	12.19	21	12.20	12.20	-14.8	416	-3.56%
2023/12/29	30	12.30	4	12.28	12.25	26	410	6.34%
2023/12/28	44	12.26	2	12.30	12.35	42	410	10.24%
2023/12/27	63	12.30	13	12.35	12.35	50	401	12.45%
2023/12/25	0	0.00	12	12.25	12.25	-12	397	-3.02%
2023/12/22	0	0.00	36	12.28	12.30	-36	396	-9.07%
2023/12/21	30	12.25	22	12.29	12.25	8	395	2.02%
2023/12/20	124	12.32	36	12.24	12.30	88	390	22.55%	大買/
2023/12/19	1	12.25	0	0.00	12.20	1	386	0.26%
2023/12/18	1	12.30	0	0.00	12.35	1	382	0.26%
2023/12/15	29	12.38	0	0.00	12.35	29	378	7.65%
2023/12/14	44	12.32	0	0.00	12.35	44	374	11.75%
2023/12/13	1	12.30	0	0.00	12.25	1	368	0.27%
2023/12/12	1	12.30	0	0.00	12.30	1	370	0.27%
2023/12/11	2	12.35	0	0.00	12.30	2	372	0.54%
2023/12/08	28	12.30	0	0.00	12.35	28	370	7.56%
2023/12/07	2	12.28	0	0.00	12.30	2	364	0.55%
2023/12/06	10	12.25	0	0.00	12.30	10	364	2.75%
2023/12/05	3	12.20	0	0.00	12.20	3	358	0.84%
2023/12/04	1	12.15	0	0.00	12.20	1	355	0.28%
2023/12/01	1	12.15	0	0.00	12.15	1	353	0.28%
2023/11/30	2	12.08	0	0.00	12.05	2	352	0.57%
2023/11/29	4	12.10	0	0.00	12.10	4	355	1.13%
2023/11/28	31	12.13	0	0.00	12.10	31	350	8.83%
2023/11/27	2	12.15	0	0.00	12.10	2	350	0.57%
2023/11/24	3	12.12	0	0.00	12.10	3	346	0.86%
2023/11/22	13	12.11	0	0.00	12.10	13	341	3.81%
2023/11/21	19	12.10	0	0.00	12.10	19	339	5.60%
2023/11/20	21	12.08	0	0.00	12.10	21	330	6.35%
2023/11/17	21	12.10	0	0.00	12.15	21	327	6.41%
2023/11/16	32	12.08	0	0.00	12.10	32	327	9.78%
2023/11/15	236	12.03	0	0.00	12.15	236	325	72.61%	大買/鉅額交易
2023/11/10	1	11.80	0	0.00	11.75	1	339	0.29%
2023/11/07	1	11.80	0	0.00	11.80	1	356	0.28%
2023/11/06	1	11.75	0	0.00	11.80	1	354	0.28%
2023/11/03	3	11.75	0	0.00	11.75	3	350	0.86%
2023/11/02	10	11.75	0	0.00	11.70	10	360	2.77%
2023/11/01	1	11.70	9	11.67	11.70	-8	363	-2.20%
2023/10/31	1	11.65	0	0.00	11.65	1	366	0.27%
2023/10/26	2	11.70	5	11.70	11.70	-3	419	-0.71%
2023/10/25	1	11.75	0	0.00	11.75	1	422	0.24%
2023/10/24	1	11.80	0	0.00	11.80	1	435	0.23%
2023/10/23	3	11.77	0	0.00	11.75	3	439	0.68%
2023/10/20	6	11.77	4	11.75	11.70	2	440	0.45%
2023/10/19	10	11.84	0	0.00	11.85	10	434	2.30%
2023/10/18	181	11.70	20.2	11.70	11.70	160.8	432	37.16%	大買/鉅額交易
2023/10/17	2	12.05	0	0.00	12.05	2	400	0.50%
2023/10/16	14	12.03	0	0.00	12.05	14	401	3.49%
2023/10/13	10	12.04	0	0.00	12.05	10	417	2.40%
2023/10/12	26	12.00	20	12.00	12.05	6	420	1.43%
2023/10/11	63	11.99	46	11.98	12.00	17	421	4.03%
2023/10/06	28	11.97	3	11.95	11.95	25	415	6.01%
2023/10/05	23	11.93	0	0.00	11.90	23	416	5.52%
2023/10/04	46	11.91	28	11.90	11.90	18	418	4.30%
2023/10/03	9	12.02	0	0.00	12.00	9	420	2.14%
2023/10/02	33	12.15	14	12.06	12.05	19	424	4.47%
2023/09/28	40	12.01	0	0.00	12.00	40	427	9.37%
2023/09/27	18	12.07	7	12.03	12.00	11	426	2.58%
2023/09/26	14	12.09	30	12.08	12.05	-16	426	-3.75%
2023/09/25	13	12.14	0	0.00	12.15	13	429	3.03%
2023/09/22	35	12.11	0	0.00	12.15	35	433	8.08%
2023/09/21	24	12.12	26	12.10	12.15	-2	435	-0.46%
2023/09/20	56	12.14	0	0.00	12.15	56	435	12.86%
2023/09/19	75	12.15	0	0.00	12.15	75	435	17.20%
2023/09/18	38	12.19	0	0.00	12.15	38	440	8.63%
2023/09/15	51	12.27	17	12.20	12.15	34	442	7.68%
2023/09/14	109	12.30	0	0.00	12.25	109	437	24.94%	大買/鉅額交易
2023/09/13	46	12.24	0	0.00	12.25	46	440	10.44%
2023/09/12	53	12.26	7	12.23	12.20	46	443	10.37%
2023/09/11	100	12.28	11	12.23	12.20	89	445	19.96%
2023/09/08	71	12.33	0	0.00	12.35	71	444	15.99%
2023/09/07	62	12.37	11	12.30	12.35	51	444	11.48%
2023/09/06	14	12.45	14	12.42	12.40	0	444	0.00%
2023/09/05	26	12.45	0	0.00	12.45	26	445	5.84%
2023/09/04	17	12.45	0	0.00	12.45	17	444	3.82%
2023/09/01	0	0.00	13	12.38	12.40	-13	439	-2.96%
2023/08/30	0	0.00	9	12.30	12.30	-9	437	-2.06%
2023/08/29	0	0.00	9	12.30	12.35	-9	441	-2.04%
2023/08/25	0	0.00	29	12.24	12.20	-29	454	-6.38%
2023/08/24	8	12.25	11	12.22	12.20	-3	454	-0.66%
2023/08/23	0	0.00	1	12.20	12.20	-1	455	-0.22%
2023/08/22	0	0.00	24	12.32	12.35	-24	456	-5.25%
2023/08/21	0	0.00	13	12.15	12.15	-13	448	-2.90%
2023/08/18	0	0.00	55	12.07	12.15	-55	453	-12.12%
2023/08/17	0	0.00	116	11.91	11.95	-116	447	-25.90%	大賣/鉅額交易
2023/08/16	14	11.90	108	11.92	11.95	-94	438	-21.46%	大賣/
2023/08/15	0	0.00	4	12.20	12.05	-4	433	-0.92%
2023/08/14	2	12.15	33	12.06	12.05	-31	438	-7.08%
2023/08/11	13	12.29	0	0.00	12.30	13	445	2.92%
2023/08/08	0	0.00	47	12.26	12.25	-47	448	-10.48%
2023/08/04	11	12.32	8	12.33	12.30	3	443	0.68%
2023/08/02	7	12.34	161	12.35	12.30	-154	439	-35.02%	大賣/鉅額交易
2023/08/01	88	12.75	0	0.00	12.90	88	423	20.79%
2023/07/31	30	12.75	11	12.70	12.70	19	398	4.76%
2023/07/28	21	12.68	0	0.00	12.70	21	388	5.41%
2023/07/27	51	12.64	0	0.00	12.70	51	395	12.90%
2023/07/26	2	12.45	2	12.50	12.45	0	384	0.00%
2023/07/25	0	0.00	61	12.42	12.40	-61	381	-15.99%
2023/07/24	1	12.35	91	12.42	12.35	-90	380	-23.66%
2023/07/21	10	12.44	26	12.41	12.45	-16	382	-4.19%
2023/07/20	0	0.00	20	12.42	12.40	-20	383	-5.22%
2023/07/19	13	12.45	10	12.40	12.50	3	387	0.77%
2023/07/18	2	12.40	12	12.40	12.40	-10	388	-2.57%
2023/07/17	0	0.00	21	12.42	12.40	-21	374	-5.60%
2023/07/14	4	12.35	22	12.41	12.40	-18	378	-4.76%
2023/07/13	31	12.39	6	12.33	12.30	25	376	6.65%
2023/07/12	15	12.35	27	12.37	12.35	-12	376	-3.18%
2023/07/11	60	12.36	0	0.00	12.35	60	375	15.99%
2023/07/10	18	12.34	10	12.36	12.35	8	373	2.14%
2023/07/07	0	0.00	47	12.30	12.30	-47	371	-12.66%
2023/07/06	32	12.37	69	12.39	12.35	-37	374	-9.88%
2023/07/05	0	0.00	2	12.43	12.45	-2	373	-0.54%
2023/07/04	0	0.00	8	12.50	12.50	-8	370	-2.16%
2023/07/03	0	0.00	21	12.51	12.55	-21	371	-5.65%
2023/06/30	22	12.45	0	0.00	12.45	22	367	5.99%
2023/06/29	1	12.35	6	12.40	12.40	-5	367	-1.36%
2023/06/27	0	0.00	3	12.30	12.30	-3	369	-0.81%
2023/06/21	0	0.00	24	12.36	12.35	-24	369	-6.50%
2023/06/20	0	0.00	4	12.35	12.35	-4	370	-1.08%
2023/06/19	0	0.00	22	12.35	12.35	-22	375	-5.86%
2023/06/16	0	0.00	36	12.39	12.35	-36	369	-9.75%
2023/06/15	0	0.00	23	12.35	12.35	-23	367	-6.26%
2023/06/14	0	0.00	6	12.35	12.35	-6	370	-1.62%
2023/06/13	8	12.40	0	0.00	12.35	8	380	2.10%
2023/06/12	10	12.35	11	12.35	12.35	-1	388	-0.26%
2023/06/09	48	12.40	15	12.45	12.45	33	393	8.39%
2023/06/08	3	12.45	0	0.00	12.45	3	397	0.76%
2023/06/07	9	12.44	0	0.00	12.45	9	403	2.23%
2023/06/06	18	12.35	0	0.00	12.40	18	410	4.38%
2023/06/05	85	12.41	2	12.45	12.40	83	415	19.98%
2023/06/02	12	12.32	0	0.00	12.30	12	416	2.88%
2023/06/01	67	12.31	0	0.00	12.30	67	435	15.39%
2023/05/31	84	12.42	0	0.00	12.35	84	431	19.48%
2023/05/30	7	12.38	0	0.00	12.40	7	429	1.63%
2023/05/29	52	12.35	0	0.00	12.35	52	437	11.88%
2023/05/26	25	12.31	8	12.30	12.35	17	454	3.74%
2023/05/25	17	12.40	0	0.00	12.40	17	455	3.73%
2023/05/24	48	12.47	0	0.00	12.50	48	465	10.30%
2023/05/23	56	12.48	0	0.00	12.40	56	460	12.17%
2023/05/22	31	12.46	118	12.45	12.50	-87	460	-18.88%	大賣/
2023/05/19	45	12.47	4	12.50	12.50	41	460	8.91%
2023/05/16	1	12.40	9	12.39	12.40	-8	436	-1.83%
2023/05/15	0	0.00	118	12.29	12.35	-118	433	-27.21%	大賣/鉅額交易
2023/05/12	0	0.00	5	12.20	12.25	-5	432	-1.16%
2023/05/11	0	0.00	4	12.25	12.20	-4	439	-0.91%
2023/05/10	31	12.30	0	0.00	12.30	31	439	7.06%
2023/05/02	0	0.00	18	12.30	12.30	-18	436	-4.12%
2023/04/28	0	0.00	3	12.27	12.30	-3	447	-0.67%
2023/04/27	2	12.20	0	0.00	12.20	2	446	0.45%
2023/04/26	1	12.20	0	0.00	12.20	1	446	0.22%
2023/04/25	0	0.00	13	12.13	12.10	-13	445	-2.92%
2023/04/24	1	12.20	19	12.16	12.20	-18	452	-3.98%
2023/04/20	0	0.00	5	12.25	12.25	-5	456	-1.10%
2023/04/19	0	0.00	96	12.21	12.25	-96	464	-20.68%
2023/04/18	0	0.00	4	12.30	12.30	-4	458	-0.87%
2023/04/17	0	0.00	8	12.34	12.35	-8	462	-1.73%
2023/04/14	0	0.00	8	12.36	12.40	-8	459	-1.74%
2023/04/13	0	0.00	10	12.33	12.35	-10	458	-2.18%
2023/04/12	0	0.00	12	12.35	12.35	-12	458	-2.62%
2023/04/11	0	0.00	29	12.33	12.35	-29	455	-6.37%
2023/04/10	0	0.00	46	12.34	12.35	-46	449	-10.24%
2023/04/07	0	0.00	3	12.25	12.30	-3	445	-0.67%
2023/04/06	0	0.00	50.3	12.27	12.25	-50.3	446	-11.26%
2023/03/31	3	12.30	25	12.26	12.30	-22	450	-4.89%
2023/03/30	0	0.00	23	12.22	12.25	-23	451	-5.10%
2023/03/29	0	0.00	39	12.26	12.25	-39	449	-8.68%
2023/03/28	8	12.25	33	12.25	12.30	-25	451	-5.54%
2023/03/27	2	12.25	6	12.28	12.25	-4	450	-0.89%
2023/03/24	0	0.00	17	12.43	12.40	-17	445	-3.81%
2023/03/23	0	0.00	28	12.47	12.40	-28	443	-6.32%
2023/03/22	0	0.00	51	12.43	12.45	-51	439	-11.62%
2023/03/21	10	12.35	53.5	12.34	12.30	-43.5	433	-10.04%
2023/03/20	0	0.00	55	12.27	12.25	-55	431	-12.75%
2023/03/17	0	0.00	102	12.28	12.30	-102	430	-23.69%	大賣/鉅額交易
2023/03/16	0	0.00	30	12.29	12.25	-30	428	-7.00%
2023/03/15	0	0.00	45	12.46	12.45	-45	420	-10.69%
2023/03/14	0	0.00	24	12.47	12.45	-24	415	-5.77%
2023/03/13	0	0.00	45	12.55	12.55	-45	411	-10.95%
2023/03/10	3	12.75	2	12.70	12.70	1	404	0.25%
2023/03/09	37	12.80	1	12.75	12.75	36	406	8.85%
2023/03/08	8	12.81	3	12.85	12.85	5	401	1.25%
2023/03/06	3	12.75	29	12.70	12.75	-26	394	-6.58%
2023/03/03	16	12.70	48	12.68	12.70	-32	375	-8.52%
2023/03/02	9	12.70	23	12.69	12.70	-14	379	-3.69%
2023/03/01	8	12.61	3	12.63	12.65	5	379	1.32%
2023/02/24	0	0.00	1,033	12.56	12.55	-1,033	374	-275.98%	大賣/鉅額交易
2023/02/23	9	12.74	4	12.74	12.80	5	359	1.39%
2023/02/22	1	12.70	60	12.63	12.70	-59	357	-16.52%
2023/02/21	5	12.80	5	12.80	12.80	0	346	0.00%
2023/02/20	11	12.75	12	12.75	12.80	-1	350	-0.28%
2023/02/17	0	0.00	4	12.80	12.80	-4	348	-1.15%
2023/02/16	40	12.84	4	12.85	12.85	36	352	10.21%
2023/02/15	62	12.85	98	12.83	12.85	-36	352	-10.22%
2023/02/14	0	0.00	25	12.85	12.85	-25	349	-7.15%
2023/02/13	9	12.80	23	12.76	12.80	-14	351	-3.99%
2023/02/10	0	0.00	6	12.74	12.75	-6	349	-1.72%
2023/02/09	0	0.00	111	12.79	12.75	-111	349	-31.72%	大賣/鉅額交易
2023/02/08	0	0.00	4	12.83	12.85	-4	345	-1.16%
2023/02/07	0	0.00	11	12.85	12.80	-11	342	-3.21%
2023/02/06	0	0.00	11	12.81	12.80	-11	342	-3.21%
2023/02/03	0	0.00	13	12.87	12.90	-13	338	-3.84%
2023/02/02	0	0.00	2	12.80	12.85	-2	336	-0.60%
2023/02/01	36	12.82	5	12.80	12.85	31	333	9.31%
2023/01/31	6	12.85	5	12.81	12.85	1	337	0.30%
2023/01/30	18	12.72	26.9	12.74	12.75	-8.9	337	-2.63%
2023/01/17	10	12.70	0	0.00	12.70	10	327	3.06%
2023/01/16	10	12.65	0	0.00	12.65	10	331	3.02%
2023/01/13	37	12.62	8	12.65	12.60	29	342	8.48%
2023/01/12	85	12.70	14	12.70	12.70	71	371	19.11%
2023/01/11	6	12.60	55	12.60	12.60	-49	366	-13.38%
2023/01/10	1	12.50	0	0.00	12.50	1	368	0.27%
2023/01/09	6	12.60	3	12.57	12.60	3	369	0.81%
2023/01/06	2	12.50	0	0.00	12.50	2	365	0.55%
2023/01/04	28	12.40	0	0.00	12.45	28	374	7.48%
2023/01/03	0	0.00	7	12.40	12.40	-7	379	-1.84%
2022/12/30	14	12.40	10	12.43	12.45	4	381	1.05%
2022/12/29	0	0.00	15	12.45	12.45	-15	385	-3.89%
2022/12/28	12	12.47	0	0.00	12.45	12	390	3.07%
2022/12/26	0	0.00	7	12.50	12.50	-7	403	-1.73%
2022/12/23	0	0.00	23	12.47	12.50	-23	411	-5.59%
2022/12/22	0.5	12.65	5	12.50	12.55	-4.5	411	-1.09%
2022/12/21	2	12.50	1	12.50	12.50	1	420	0.24%
2022/12/20	0	0.00	11	12.45	12.50	-11	424	-2.59%
2022/12/19	3	12.62	11	12.56	12.60	-8	427	-1.87%
2022/12/16	17	12.54	5	12.55	12.50	12	427	2.81%
2022/12/15	0	0.00	11	12.63	12.60	-11	435	-2.53%
2022/12/14	5	12.65	8	12.70	12.65	-3	441	-0.68%
2022/12/13	0	0.00	7	12.61	12.60	-7	441	-1.58%
2022/12/12	0	0.00	60	12.58	12.60	-60	444	-13.49%
2022/12/09	24	12.58	9	12.60	12.65	15	445	3.36%
2022/12/08	50	12.55	87	12.54	12.50	-37	446	-8.28%
2022/12/07	10	12.67	193	12.61	12.60	-183	447	-40.86%	大賣/鉅額交易
2022/12/06	2	12.55	140	12.61	12.55	-138	446	-30.91%	大賣/鉅額交易
2022/12/05	0	0.00	20	12.72	12.75	-20	449	-4.45%
2022/12/02	3	12.75	33	12.77	12.70	-30	451	-6.64%
2022/12/01	92	12.99	33	12.92	12.85	59	463	12.71%
2022/11/30	25	12.79	0	0.00	12.80	25	468	5.34%
2022/11/29	57	12.68	45	12.75	12.75	12	477	2.52%
2022/11/28	17	12.62	0	0.00	12.75	17	479	3.54%
2022/11/25	14	12.77	5	12.85	12.75	9	486	1.85%
2022/11/24	104	12.84	5	12.89	12.85	99	509	19.45%	大買/
2022/11/23	67	12.75	7	12.84	12.85	60	507	11.82%
2022/11/22	31	12.47	5	12.51	12.60	26	509	5.11%
2022/11/21	46	12.56	15	12.59	12.55	31	514	6.03%
2022/11/18	6	12.60	50	12.59	12.55	-44	512	-8.59%
2022/11/17	7	12.60	9	12.63	12.70	-2	512	-0.39%
2022/11/16	28	12.69	42	12.68	12.65	-14	514	-2.72%
2022/11/15	7	12.74	49	12.78	12.75	-42	511	-8.21%
2022/11/14	53	12.72	12	12.77	12.75	41	514	7.97%
2022/11/11	43	12.79	15	12.80	12.70	28	511	5.47%
2022/11/10	16	12.59	0	0.00	12.55	16	515	3.11%
2022/11/09	55	12.65	7	12.65	12.65	48	515	9.31%
2022/11/08	11	12.65	27	12.69	12.65	-16	516	-3.10%
2022/11/07	0	0.00	79	12.69	12.80	-79	524	-15.06%
2022/11/04	2	12.45	21	12.45	12.50	-19	527	-3.60%
2022/11/03	2	12.35	6	12.40	12.40	-4	532	-0.75%
2022/11/02	1	12.45	72	12.45	12.50	-71	537	-13.21%
2022/11/01	15	12.33	7.4	12.36	12.35	7.7	541	1.41%
2022/10/31	3	12.32	11	12.38	12.30	-8	556	-1.44%
2022/10/28	15	12.37	4	12.50	12.30	11	564	1.95%
2022/10/27	26	12.45	22	12.46	12.50	4	576	0.69%
2022/10/26	48.3	12.25	87	12.22	12.30	-38.7	579	-6.68%
2022/10/25	40	12.21	60	12.15	12.15	-20	575	-3.47%
2022/10/24	35	12.28	17	12.25	12.15	18	578	3.11%
2022/10/21	15	12.17	156.1	12.23	12.10	-141.1	593	-23.75%	大賣/鉅額交易
2022/10/20	28.7	12.72	161	12.32	12.90	-132.3	603	-21.94%	大賣/鉅額交易
2022/10/19	58	12.12	78	12.06	12.05	-20	582	-3.43%
2022/10/18	32	12.12	10	12.11	12.05	22	600	3.66%
2022/10/17	2	11.98	79	12.00	12.05	-77	606	-12.70%
2022/10/14	115	12.19	24	12.19	12.20	91	611	14.87%	大買/
2022/10/13	0	0.00	61	12.30	12.05	-61	617	-9.87%
2022/10/12	16	12.44	0	0.00	12.55	16	614	2.60%
2022/10/11	36	12.43	39	12.47	12.40	-3	616	-0.49%
2022/10/07	24	12.58	0	0.00	12.60	24	621	3.86%
2022/10/06	24	12.60	0	0.00	12.65	24	622	3.86%
2022/10/05	16	12.55	30	12.59	12.50	-14	627	-2.23%
2022/10/04	7	12.50	3	12.48	12.45	4	634	0.63%
2022/10/03	12	12.60	39	12.55	12.50	-27	630	-4.28%
2022/09/30	61	12.72	22	12.72	12.70	39	628	6.20%
2022/09/29	0	0.00	25	12.82	12.90	-25	627	-3.98%
2022/09/28	12	12.92	39	12.89	12.80	-27	627	-4.30%
2022/09/27	0	0.00	82	13.00	13.00	-82	621	-13.19%
2022/09/26	2	13.10	38	13.06	13.05	-36	625	-5.76%
2022/09/23	2	13.15	0	0.00	13.15	2	627	0.32%
2022/09/22	2	13.15	46	13.15	13.20	-44	636	-6.91%
2022/09/21	17	13.21	157	13.24	13.20	-140	631	-22.18%	大賣/鉅額交易
2022/09/20	5	13.35	15	13.36	13.35	-10	631	-1.58%
2022/09/19	1	13.45	23	13.40	13.35	-22	634	-3.47%
2022/09/16	6	13.45	16	13.45	13.45	-10	643	-1.56%
2022/09/15	1	13.45	54	13.49	13.50	-53	650	-8.15%
2022/09/14	21	13.50	53	13.51	13.45	-32	661	-4.84%
2022/09/13	9	13.65	50	13.59	13.55	-41	693	-5.91%
2022/09/12	6	13.60	37	13.59	13.60	-31	708	-4.38%
2022/09/08	3	13.65	20	13.60	13.60	-17	711	-2.39%
2022/09/07	14	13.61	87	13.52	13.50	-73	723	-10.10%
2022/09/06	57	13.76	13	13.79	13.80	44	733	6.00%
2022/09/05	65	13.59	7	13.60	13.60	58	742	7.81%
2022/09/02	1	13.75	6	13.75	13.70	-5	746	-0.67%
2022/09/01	58	13.63	83	13.66	13.60	-25	750	-3.33%
2022/08/31	24	13.80	32	13.90	13.95	-8	742	-1.08%
2022/08/30	13	13.55	57	13.55	13.65	-44	724	-6.08%
2022/08/29	105	13.58	53	13.59	13.55	52	727	7.15%	大買/
2022/08/26	42	13.66	11	13.65	13.70	31	727	4.26%
2022/08/25	17	13.57	8	13.55	13.55	9	730	1.23%
2022/08/23	0	0.00	20	13.48	13.50	-20	876	-2.28%
2022/08/22	37	13.45	12	13.45	13.50	25	886	2.82%
2022/08/19	30	13.57	39	13.54	13.60	-9	895	-1.01%
2022/08/18	9	13.47	41	13.59	13.55	-32	897	-3.56%
2022/08/17	24	13.55	12	13.60	13.55	12	901	1.33%
2022/08/16	0	0.00	11	13.60	13.45	-11	905	-1.21%
2022/08/15	0	0.00	43	13.59	13.60	-43	906	-4.74%
2022/08/12	11	13.55	28	13.70	13.65	-17	904	-1.88%
2022/08/11	0	0.00	7	13.66	13.70	-7	900	-0.78%
2022/08/10	61	13.43	18	13.38	13.45	43	907	4.74%
2022/08/09	13	13.30	5	13.30	13.35	8	906	0.88%
2022/08/08	77	13.43	6	13.45	13.40	71	923	7.69%
2022/08/05	50	13.36	8	13.40	13.50	42	926	4.53%
2022/08/04	14	12.93	68	13.00	13.05	-54	931	-5.80%
2022/08/03	31	13.09	20	13.09	13.05	11	932	1.18%
2022/08/02	17	13.15	52	13.22	13.15	-35	933	-3.75%
2022/08/01	0	0.00	34	13.38	13.35	-34	960	-3.54%
2022/07/29	3	13.42	56	13.40	13.30	-53	985	-5.38%
2022/07/28	53	13.27	34	13.52	13.45	19	995	1.91%
2022/07/27	185	14.20	48	14.23	14.30	137	984	13.92%	大買/鉅額交易
2022/07/26	54	14.17	18	14.20	14.10	36	977	3.68%
2022/07/25	69	14.16	1	14.20	14.20	68	978	6.95%
2022/07/22	59	14.04	16	14.01	14.05	43	979	4.39%
2022/07/21	47	13.98	40	13.85	14.05	7	996	0.70%
2022/07/20	66	13.82	118	13.66	13.70	-52	995	-5.23%	大賣/
2022/07/19	95	13.62	2	13.65	13.60	93	1,025	9.06%
2022/07/18	87	13.47	23	13.46	13.50	64	1,045	6.12%
2022/07/15	95	13.42	14	13.44	13.40	81	1,050	7.71%
2022/07/14	12	13.54	0	0.00	13.55	12	1,058	1.13%
2022/07/13	40	13.52	27	13.47	13.55	13	1,068	1.22%
2022/07/12	70	13.25	67	13.27	13.25	3	1,101	0.27%
2022/07/11	11	13.51	25	13.35	13.35	-14	1,115	-1.25%
2022/07/08	14	13.46	25	13.52	13.45	-11	1,151	-0.96%
2022/07/07	46	13.43	12	13.45	13.40	34	1,166	2.91%
2022/07/06	47	13.44	21	13.49	13.40	26	1,202	2.16%
2022/07/05	53	13.60	11	13.64	13.60	42	1,284	3.27%
2022/07/04	29	13.60	116	13.44	13.45	-87	1,354	-6.42%	大賣/
2022/07/01	50	13.51	68	13.56	13.55	-18	1,510	-1.19%
2022/06/30	0	0.00	64	13.59	13.60	-64	1,565	-4.09%
2022/06/29	47	13.69	34	13.71	13.85	13	1,635	0.79%
2022/06/28	3	13.65	17	13.72	13.65	-14	1,672	-0.84%
2022/06/27	7	13.88	57	13.86	13.85	-50	1,679	-2.98%
2022/06/24	90	13.81	25	13.79	13.80	65	1,690	3.84%
2022/06/23	64	13.67	56	13.71	13.60	8	1,695	0.47%
2022/06/22	99	13.66	68	13.72	13.55	31	1,736	1.78%
2022/06/21	270	13.69	41	13.92	13.90	229	1,770	12.94%	大買/鉅額交易
2022/06/20	105	13.34	64	13.40	13.35	41	1,824	2.25%	大買/
2022/06/17	66	13.38	90	13.43	13.35	-24	1,816	-1.32%
2022/06/16	87	13.84	40	13.66	13.60	47	1,822	2.58%
2022/06/15	318	13.67	86	13.71	13.50	232	1,844	12.58%	大買/鉅額交易
2022/06/14	109	13.49	96	13.66	13.80	13	1,861	0.70%	大買/
2022/06/13	6	13.20	56	13.18	13.30	-50	1,848	-2.70%
2022/06/10	13	13.25	20	13.29	13.40	-7	1,842	-0.38%
2022/06/09	3	13.40	82	13.39	13.40	-79	1,838	-4.30%
2022/06/08	44	13.40	1	13.45	13.45	43	1,843	2.33%
2022/06/07	5	13.35	58	13.35	13.35	-53	1,846	-2.87%
2022/06/06	40	13.25	10	13.27	13.35	30	1,865	1.61%
2022/06/02	29	13.18	29	13.15	13.15	0	1,890	0.00%
2022/06/01	144	13.30	209	13.19	13.20	-65	1,904	-3.41%	大買/大賣/
2022/05/31	207	13.48	5,025	13.45	13.45	-4,818	1,862	-258.69%	大買/大賣/鉅額交易
2022/05/30	18	13.88	32	13.83	13.90	-14	1,772	-0.79%
2022/05/27	64	13.62	30	13.60	13.65	34	1,769	1.92%
2022/05/26	31	13.47	9	13.39	13.40	22	1,770	1.24%
2022/05/25	13	13.30	36	13.36	13.45	-23	1,776	-1.30%
2022/05/24	26	13.34	40	13.37	13.30	-14	1,800	-0.78%
2022/05/23	13	13.20	36	13.18	13.30	-23	1,797	-1.28%
2022/05/20	9	13.19	14	13.23	13.20	-5	1,830	-0.27%
2022/05/19	33	13.11	24	13.14	13.15	9	1,840	0.49%
2022/05/18	76	13.45	67	13.37	13.45	9	1,848	0.49%
2022/05/17	29	13.18	41	13.27	13.30	-12	1,866	-0.64%
2022/05/16	63	13.25	93	13.14	13.20	-30	1,882	-1.59%
2022/05/13	99	13.10	5	13.12	13.20	94	1,887	4.98%
2022/05/12	1	13.25	131	13.08	12.95	-130	1,925	-6.75%	大賣/鉅額交易
2022/05/11	38	13.30	48	13.33	13.30	-10	1,942	-0.52%
2022/05/10	140	13.11	54	13.25	13.35	86	1,960	4.39%	大買/
2022/05/09	339	13.21	97	13.21	13.05	242	1,975	12.25%	大買/鉅額交易
2022/05/06	220	13.44	57	13.55	13.55	163	1,993	8.18%	大買/鉅額交易
2022/05/05	50	14.10	26	14.05	13.95	24	2,069	1.16%
2022/05/04	2	14.10	58	14.09	14.05	-56	2,083	-2.69%
2022/05/03	52	13.97	61	14.00	14.00	-9	2,110	-0.43%
2022/04/29	18	14.11	142	14.21	14.20	-124	2,121	-5.84%	大賣/鉅額交易
2022/04/28	35	13.90	189	14.00	14.15	-154	2,147	-7.17%	大賣/鉅額交易
2022/04/27	39	14.13	66	14.10	14.05	-27	2,152	-1.25%
2022/04/26	37	14.41	25	14.37	14.45	12	2,184	0.55%
2022/04/25	93	14.45	60	14.40	14.35	33	2,211	1.49%
2022/04/22	17	14.61	56	14.75	14.80	-39	2,270	-1.72%
2022/04/21	14	14.44	128	14.46	14.40	-114	2,504	-4.55%	大賣/鉅額交易
2022/04/20	3	14.60	133	14.49	14.55	-130	2,665	-4.88%	大賣/鉅額交易
2022/04/19	124	14.55	23	14.55	14.55	101	3,005	3.36%	大買/鉅額交易
2022/04/18	143	14.68	315	14.48	14.40	-172	3,181	-5.41%	大買/大賣/鉅額交易
2022/04/15	79	14.97	103	15.07	14.95	-24	3,157	-0.76%	大賣/
2022/04/14	48	15.12	200	15.19	15.05	-152	3,144	-4.83%	大賣/鉅額交易
2022/04/13	18	15.41	142	15.39	15.45	-124	3,109	-3.99%	大賣/鉅額交易
2022/04/12	83.5	15.52	35	15.46	15.40	48.5	3,099	1.56%
2022/04/11	92	15.80	607	15.96	15.80	-515	3,061	-16.82%	大賣/鉅額交易
2022/04/08	430	15.44	151	15.18	15.70	279	2,979	9.36%	大買/大賣/鉅額交易
2022/04/07	307	15.59	742	15.84	15.20	-435	2,912	-14.94%	大買/大賣/鉅額交易
2022/04/06	378	15.20	161	15.33	15.40	217	2,765	7.85%	大買/大賣/鉅額交易
2022/04/01	174	14.99	427	14.96	15.05	-253	2,708	-9.34%	大買/大賣/鉅額交易
2022/03/31	186	14.64	20	14.74	14.80	166	2,630	6.31%	大買/鉅額交易
2022/03/30	0	0.00	47	14.39	14.45	-47	2,596	-1.81%
2022/03/29	11	14.34	160	14.36	14.30	-149	2,589	-5.75%	大賣/鉅額交易
2022/03/28	104	14.20	23	14.24	14.35	81	2,573	3.15%	大買/
2022/03/25	129	14.51	342	14.54	14.40	-213	2,556	-8.33%	大買/大賣/鉅額交易
2022/03/24	18	14.89	224	14.87	14.90	-206	2,505	-8.22%	大賣/鉅額交易
2022/03/23	475	14.79	187	14.66	14.95	288	2,463	11.69%	大買/大賣/鉅額交易
2022/03/22	58	14.24	10	14.15	14.30	48	2,375	2.02%
2022/03/21	121	14.28	40	14.31	14.20	81	2,370	3.42%	大買/
2022/03/18	148	14.34	80	14.30	14.20	68	2,375	2.86%	大買/
2022/03/17	199	14.05	59	13.87	14.05	140	2,341	5.98%	大買/鉅額交易
2022/03/16	77	13.63	4	13.60	13.75	73	2,307	3.16%
2022/03/15	53	13.56	17	13.56	13.55	36	2,299	1.57%
2022/03/14	8	13.56	1	13.60	13.60	7	2,292	0.31%
2022/03/11	59	13.53	20	13.45	13.50	39	2,298	1.70%
2022/03/10	32	13.58	20	13.52	13.55	12	2,293	0.52%
2022/03/09	339	13.29	22	13.34	13.35	317	2,286	13.87%	大買/鉅額交易
2022/03/08	257	13.20	291	13.04	13.00	-34	2,262	-1.50%	大買/大賣/
2022/03/07	10	13.31	174	13.23	13.25	-164	2,232	-7.35%	大賣/鉅額交易
2022/03/04	44	13.53	173	13.60	13.60	-129	2,229	-5.79%	大賣/鉅額交易
2022/03/03	5	13.72	38	13.71	13.70	-33	2,224	-1.48%
2022/03/02	25	13.61	154	13.63	13.60	-129	2,228	-5.79%	大賣/鉅額交易
2022/03/01	120	13.57	27	13.72	13.75	93	2,227	4.17%	大買/
2022/02/25	26	13.44	156	13.45	13.45	-130	2,218	-5.86%	大賣/鉅額交易
2022/02/24	26	13.69	302	13.54	13.40	-276	2,209	-12.49%	大賣/鉅額交易
2022/02/23	23	13.80	21	13.80	13.85	2	2,179	0.09%
2022/02/22	34	13.75	213	13.84	13.80	-179	2,181	-8.21%	大賣/鉅額交易
2022/02/21	23	14.10	83	14.07	14.05	-60	2,156	-2.78%
2022/02/18	104	14.17	25	14.15	14.10	79	2,162	3.65%	大買/
2022/02/17	381	14.25	48	14.20	14.20	333	2,155	15.45%	大買/鉅額交易
2022/02/16	27	14.10	43	14.15	14.20	-16	2,152	-0.74%
2022/02/15	13	14.14	428	14.16	14.10	-415	2,146	-19.33%	大賣/鉅額交易
2022/02/14	391	14.19	73	14.16	14.25	318	2,125	14.96%	大買/鉅額交易
2022/02/11	530	14.10	59	14.03	14.20	471	2,083	22.61%	大買/鉅額交易
2022/02/10	147	13.91	84	13.94	13.95	63	2,050	3.07%	大買/
2022/02/09	93	14.07	225	14.12	14.00	-132	2,023	-6.52%	大賣/鉅額交易
2022/02/08	280	14.08	106	14.14	14.15	174	1,999	8.70%	大買/大賣/鉅額交易
2022/02/07	231.9	13.90	416	14.06	14.05	-184.1	1,947	-9.45%	大買/大賣/鉅額交易
2022/01/26	364	13.45	25	13.48	13.45	339	1,850	18.32%	大買/鉅額交易
2022/01/25	86	13.20	94	13.39	13.15	-8	1,819	-0.44%
2022/01/24	116	13.35	85	13.41	13.65	31	1,788	1.73%	大買/
2022/01/21	180.3	13.43	250	13.46	13.40	-69.7	1,768	-3.94%	大買/大賣/
2022/01/20	112	13.64	141	13.69	13.65	-29	1,734	-1.67%	大買/大賣/
2022/01/19	115	13.71	213	13.88	13.65	-98	1,708	-5.74%	大買/大賣/
2022/01/18	116.4	14.13	56.6	14.09	14.10	59.9	1,657	3.61%	大買/
2022/01/17	91	14.18	103	14.37	13.95	-12	1,618	-0.74%	大賣/
2022/01/14	501	14.85	756	14.95	14.60	-255	1,520	-16.77%	大買/大賣/鉅額交易
2022/01/13	514	14.47	312	14.61	14.65	202	1,265	15.96%	大買/大賣/鉅額交易
2022/01/12	253	14.07	582	14.21	14.50	-329	1,097	-29.98%	大買/大賣/鉅額交易
2022/01/11	118	13.22	64	13.66	13.90	54	748	7.22%	大買/
2022/01/10	29	12.56	18	12.72	12.65	11	563	1.95%
2022/01/07	33	12.42	2.5	12.35	12.35	30.5	552	5.53%
2022/01/06	18	12.21	0	0.00	12.20	18	542	3.32%
2022/01/05	6	12.20	0	0.00	12.25	6	538	1.11%
2022/01/04	0	0.00	8	12.05	12.10	-8	531	-1.51%
2022/01/03	0	0.00	2	12.05	12.05	-2	529	-0.38%
2021/12/30	1	12.15	0	0.00	12.10	1	528	0.19%
2021/12/29	56.9	12.09	1	12.00	12.10	55.9	530	10.52%
2021/12/28	21	12.00	0	0.00	12.00	21	516	4.06%
2021/12/27	39	11.95	0	0.00	11.90	39	511	7.62%
2021/12/24	0	0.00	3	11.90	11.90	-3	522	-0.57%
2021/12/23	5	11.85	0	0.00	11.90	5	520	0.96%
2021/12/22	0	0.00	16	11.77	11.80	-16	523	-3.06%
2021/12/20	0	0.00	7	11.70	11.70	-7	529	-1.32%
2021/12/17	18	11.73	0	0.00	11.70	18	536	3.36%
2021/12/16	8	11.65	23	11.67	11.65	-15	540	-2.77%
2021/12/15	29	11.68	9	11.70	11.65	20	559	3.58%
2021/12/14	7	11.70	0	0.00	11.65	7	558	1.25%
2021/12/13	0	0.00	10	11.93	11.85	-10	540	-1.85%
2021/12/10	87	11.92	13	11.90	11.90	74	538	13.74%
2021/12/09	0	0.00	39	11.91	11.90	-39	533	-7.31%
2021/12/08	0	0.00	7	11.95	11.95	-7	534	-1.31%
2021/12/07	28	11.84	16	11.82	11.85	12	533	2.25%
2021/12/06	0	0.00	1	11.65	11.75	-1	529	-0.19%
2021/12/02	0	0.00	1	11.60	11.60	-1	588	-0.17%
2021/11/30	47	11.58	423	11.52	11.45	-376	636	-59.08%	大賣/鉅額交易
2021/11/29	13	11.75	0	0.00	11.65	13	628	2.07%
2021/11/26	0	0.00	10	11.75	11.75	-10	636	-1.57%
2021/11/25	0	0.00	9	11.85	11.90	-9	656	-1.37%
2021/11/23	0	0.00	5	11.80	11.80	-5	677	-0.74%
2021/11/19	6	11.85	11	11.90	11.85	-5	678	-0.74%
2021/11/18	66	12.00	0.1	11.90	11.95	65.9	672	9.80%
2021/11/17	45	11.86	3	11.95	11.90	42	665	6.31%
2021/11/16	0	0.00	14	11.80	11.75	-14	650	-2.15%
2021/11/15	9.3	11.77	19	11.83	11.70	-9.7	650	-1.50%
2021/11/12	1	11.45	0	0.00	11.60	1	624	0.16%
2021/11/11	0	0.00	1	11.35	11.35	-1	609	-0.16%
2021/11/10	8	11.33	0	0.00	11.35	8	610	1.31%
2021/11/09	0	0.00	16	11.25	11.30	-16	611	-2.61%
2021/11/04	0	0.00	2	11.23	11.15	-2	605	-0.33%
2021/11/03	0	0.00	5	11.25	11.25	-5	604	-0.83%
2021/11/02	0	0.00	20	11.26	11.25	-20	599	-3.34%
2021/11/01	0	0.00	13	11.29	11.30	-13	599	-2.17%
2021/10/29	6	11.25	0	0.00	11.25	6	595	1.01%
2021/10/28	8	11.34	0	0.00	11.35	8	590	1.35%
2021/10/27	8	11.33	0	0.00	11.35	8	589	1.36%
2021/10/26	51	11.35	0	0.00	11.40	51	589	8.66%
2021/10/21	17	11.30	0	0.00	11.30	17	591	2.87%
2021/10/20	0	0.00	15	11.23	11.30	-15	593	-2.53%
2021/10/19	2	11.18	6	11.22	11.25	-4	599	-0.67%
2021/10/18	1	11.15	40	11.08	11.15	-39	596	-6.54%
2021/10/15	22	11.00	68	11.07	11.10	-46	603	-7.62%
2021/10/14	0	0.00	31	10.94	11.00	-31	598	-5.18%
2021/10/13	0	0.00	15	10.87	10.90	-15	604	-2.48%
2021/10/12	0	0.00	11	10.85	10.85	-11	607	-1.81%
2021/10/08	26	10.90	43	10.90	10.90	-17	609	-2.79%
2021/10/07	16	10.90	8	10.88	10.95	8	609	1.31%
2021/10/06	6	10.85	4	10.80	10.85	2	611	0.33%
2021/10/05	38	10.84	0	0.00	10.85	38	616	6.17%
2021/10/04	19	10.87	0	0.00	10.85	19	622	3.05%
2021/10/01	28	10.80	41	10.83	10.85	-13	625	-2.08%
2021/09/30	4	10.95	5	10.95	10.95	-1	622	-0.16%
2021/09/29	15	10.96	0	0.00	10.95	15	633	2.37%
2021/09/28	5	11.05	4	11.05	11.05	1	630	0.16%
2021/09/27	13	11.12	2	11.08	11.05	11	630	1.74%
2021/09/24	8	11.11	17	11.10	11.15	-9	640	-1.41%
2021/09/23	27	10.94	0	0.00	11.00	27	645	4.18%
2021/09/22	97	10.88	78	10.90	10.85	19	656	2.89%
2021/09/17	10	11.05	28	11.07	11.05	-18	650	-2.77%
2021/09/16	16	11.16	0	0.00	11.15	16	647	2.47%
2021/09/15	0	0.00	8	11.10	11.10	-8	653	-1.22%
2021/09/13	0	0.00	10	11.10	11.15	-10	692	-1.44%
2021/09/10	1	11.15	3	11.10	11.10	-2	696	-0.29%
2021/09/09	5	11.10	14	11.10	11.15	-9	702	-1.28%
2021/09/08	0	0.00	36	11.13	11.10	-36	700	-5.14%
2021/09/07	7	11.90	1	11.90	11.95	6	689	0.87%
2021/09/06	52	11.78	32	11.85	11.85	20	652	3.06%
2021/09/03	115	11.73	1	11.70	11.75	114	622	18.33%	大買/鉅額交易
2021/09/02	97	11.64	38	11.61	11.70	59	612	9.64%
2021/09/01	47	11.69	1	11.65	11.65	46	604	7.61%
2021/08/31	4	11.71	29	11.67	11.55	-25	588	-4.25%
2021/08/30	67	11.38	1	11.60	11.60	66	571	11.54%
2021/08/27	12	11.30	1	11.35	11.35	11	562	1.96%
2021/08/25	0	0.00	35	11.22	11.20	-35	560	-6.24%
2021/08/23	12	11.20	71	11.20	11.25	-59	562	-10.49%
2021/08/20	10	11.12	12	11.12	11.15	-2	558	-0.36%
2021/08/19	16	11.10	12	11.14	11.10	4	561	0.71%
2021/08/18	38	11.16	21	11.15	11.20	17	561	3.03%
2021/08/17	80	11.15	21	11.14	11.15	59	567	10.41%
2021/08/16	38	11.13	10	11.14	11.10	28	575	4.87%
2021/08/13	0	0.00	43	11.21	11.20	-43	576	-7.46%
2021/08/12	9	11.31	32	11.28	11.25	-23	578	-3.97%
2021/08/11	12	11.25	10	11.27	11.30	2	585	0.34%
2021/08/10	39	11.25	13	11.24	11.25	26	597	4.35%
2021/08/09	0	0.00	9	11.25	11.30	-9	625	-1.44%
2021/08/06	0	0.00	9	11.30	11.30	-9	639	-1.41%
2021/08/05	0	0.00	10	11.29	11.30	-10	662	-1.51%
2021/08/04	0	0.00	26	11.26	11.30	-26	703	-3.69%
2021/08/03	0	0.00	19	11.26	11.30	-19	718	-2.65%
2021/08/02	34	11.31	1	11.30	11.30	33	741	4.45%
2021/07/30	0	0.00	13	11.34	11.30	-13	744	-1.75%
2021/07/29	27	11.35	6	11.36	11.40	21	755	2.78%
2021/07/28	27	11.23	21	11.24	11.25	6	765	0.78%
2021/07/27	6	11.30	56	11.30	11.30	-50	796	-6.28%
2021/07/26	15	11.50	3	11.45	11.45	12	804	1.49%
2021/07/23	23	11.44	34	11.41	11.45	-11	811	-1.36%
2021/07/22	12	11.30	40	11.32	11.35	-28	813	-3.44%
2021/07/21	69	11.18	167	11.13	11.25	-98	844	-11.61%	大賣/
2021/07/20	35	11.18	0	0.00	11.15	35	880	3.97%
2021/07/19	28	11.19	5	11.12	11.20	23	885	2.60%
2021/07/15	10	11.05	18	11.03	11.05	-8	921	-0.87%
2021/07/14	0	0.00	14	11.00	11.00	-14	946	-1.48%
2021/07/13	29	11.05	1	11.05	11.05	28	974	2.87%
2021/07/12	34	11.04	31	11.02	11.10	3	987	0.30%
2021/07/09	81	10.96	0	0.00	10.95	81	983	8.24%
2021/07/08	46	10.94	3	10.95	10.95	43	991	4.34%
2021/07/07	80	10.91	108	10.89	10.85	-28	1,002	-2.79%	大賣/
2021/07/06	51	10.90	19	10.90	10.90	32	1,018	3.14%
2021/07/05	0	0.00	6	10.80	10.80	-6	1,014	-0.59%
2021/07/02	24	10.80	0	0.00	10.80	24	1,017	2.36%
2021/07/01	39	10.80	29	10.80	10.80	10	1,018	0.98%
2021/06/30	0	0.00	74	10.77	10.80	-74	1,014	-7.29%
2021/06/29	77	10.77	152	10.78	10.80	-75	1,009	-7.43%	大賣/
2021/06/28	97	10.82	0	0.00	10.85	97	1,003	9.67%
2021/06/25	36	10.76	0	0.00	10.75	36	1,001	3.59%
2021/06/24	71	10.76	2.2	10.75	10.75	68.8	1,021	6.74%
2021/06/23	82	10.80	74	10.78	10.80	8	1,020	0.78%
2021/06/22	76	10.77	30	10.75	10.75	46	997	4.61%
2021/06/21	45	10.72	34	10.69	10.70	11	989	1.11%
2021/06/18	64	10.79	2	10.80	10.80	62	993	6.24%
2021/06/17	31	10.81	3	10.80	10.80	28	998	2.80%
2021/06/16	96	10.83	178	10.78	10.80	-82	1,000	-8.20%	大賣/
2021/06/15	31	10.85	0	0.00	10.85	31	992	3.12%
2021/06/11	0	0.00	56	10.86	10.85	-56	995	-5.62%
2021/06/10	0	0.00	90	10.89	10.90	-90	993	-9.06%
2021/06/09	12	10.95	0	0.00	10.95	12	989	1.21%
2021/06/08	4	11.15	0	0.00	11.10	4	986	0.41%
2021/06/07	42	11.08	61	11.08	11.10	-19	994	-1.91%
2021/06/04	2	11.15	70	11.14	11.20	-68	1,001	-6.79%
2021/06/03	0	0.00	37	11.15	11.15	-37	1,022	-3.62%
2021/06/02	7	11.00	149	11.02	11.10	-142	1,025	-13.85%	大賣/鉅額交易
2021/06/01	1	10.95	6	10.95	11.00	-5	1,019	-0.49%
2021/05/31	24	10.90	40	10.93	10.90	-16	1,028	-1.56%
2021/05/28	5	10.90	17	10.93	10.95	-12	1,025	-1.17%
2021/05/27	0	0.00	44	10.81	10.80	-44	1,033	-4.26%
2021/05/26	20	10.85	63	10.85	10.90	-43	1,049	-4.10%
2021/05/25	0	0.00	31	10.73	10.70	-31	1,048	-2.96%
2021/05/24	0	0.00	202	10.75	10.75	-202	1,047	-19.29%	大賣/鉅額交易
2021/05/21	63	10.80	66	10.77	10.80	-3	1,049	-0.29%
2021/05/20	15	10.70	126	10.65	10.65	-111	1,045	-10.62%	大賣/鉅額交易
2021/05/19	0	0.00	119	10.69	10.70	-119	1,038	-11.45%	大賣/鉅額交易
2021/05/18	125	10.66	55	10.71	10.75	70	1,035	6.76%	大買/
2021/05/17	424	10.55	41	10.50	10.40	383	1,031	37.14%	大買/鉅額交易
2021/05/14	19	10.74	203	10.75	10.65	-184	1,012	-18.18%	大賣/鉅額交易
2021/05/13	267	10.63	124	10.63	10.70	143	998	14.32%	大買/大賣/鉅額交易
2021/05/12	301	11.02	243	10.87	10.80	58	976	5.94%	大買/大賣/
2021/05/11	14	11.69	99	11.64	11.55	-85	943	-9.01%
2021/05/10	167	11.81	113	11.78	11.75	54	931	5.80%	大買/大賣/
2021/05/07	8	11.70	142	11.66	11.70	-134	918	-14.59%	大賣/鉅額交易
2021/05/06	93	11.65	14	11.63	11.65	79	919	8.60%
2021/05/05	19	11.54	9	11.35	11.60	10	908	1.10%
2021/05/04	181	11.39	15	11.55	11.25	166	900	18.44%	大買/鉅額交易
2021/05/03	0	0.00	31	11.75	11.70	-31	868	-3.57%
2021/04/29	109	11.87	28	11.82	11.85	81	860	9.41%	大買/
2021/04/28	0	0.00	39	11.74	11.85	-39	851	-4.58%
2021/04/27	0	0.00	74	11.80	11.80	-74	866	-8.54%
2021/04/26	29	11.57	305.8	11.90	11.90	-276.8	839	-32.98%	大賣/鉅額交易
2021/04/23	19	11.30	6	11.30	11.30	13	803	1.62%
2021/04/22	77	11.29	12	11.25	11.25	65	805	8.07%
2021/04/21	26	11.17	59	11.19	11.25	-33	785	-4.20%
2021/04/20	75	11.20	111	11.16	11.15	-36	802	-4.48%	大賣/
2021/04/19	144	10.95	4	10.75	11.05	140	811	17.24%	大買/鉅額交易
2021/04/16	0	0.00	101	10.67	10.70	-101	830	-12.16%	大賣/鉅額交易
2021/04/15	9	10.58	79	10.58	10.60	-70	836	-8.37%
2021/04/14	42	10.50	175	10.54	10.55	-133	842	-15.79%	大賣/鉅額交易
2021/04/13	18	10.64	0	0.00	10.60	18	833	2.16%
2021/04/12	123	10.50	0	0.00	10.60	123	824	14.91%	大買/鉅額交易
2021/04/09	2	10.48	0	0.00	10.45	2	817	0.24%
2021/04/08	0	0.00	88	10.40	10.45	-88	833	-10.55%
2021/04/07	3	10.40	3	10.40	10.40	0	859	0.00%
2021/04/06	0	0.00	1	10.45	10.45	-1	866	-0.12%
2021/04/01	47	10.50	14	10.48	10.50	33	863	3.82%
2021/03/31	119	10.48	0	0.00	10.45	119	872	13.64%	大買/鉅額交易
2021/03/30	48	10.42	0	0.00	10.45	48	867	5.53%
2021/03/29	15	10.30	15	10.35	10.35	0	854	0.00%
2021/03/26	51	10.25	4	10.26	10.30	47	844	5.57%
2021/03/25	13	10.21	19	10.19	10.25	-6	848	-0.71%
2021/03/24	9	10.15	3	10.18	10.20	6	860	0.70%
2021/03/23	18	10.17	13	10.15	10.20	5	858	0.58%
2021/03/22	3	10.10	0	0.00	10.15	3	859	0.35%
2021/03/19	2	10.00	5	10.00	10.00	-3	851	-0.35%
2021/03/18	5	10.05	0	0.00	10.05	5	848	0.59%
2021/03/17	0	0.00	149	10.05	10.10	-149	850	-17.53%	大賣/鉅額交易
2021/03/16	0	0.00	25	10.05	10.10	-25	850	-2.94%
2021/03/15	1	10.10	9	10.06	10.05	-8	861	-0.93%
2021/03/12	9	10.05	81	10.08	10.05	-72	866	-8.31%
2021/03/11	7	10.13	21	10.13	10.15	-14	874	-1.60%
2021/03/10	23	10.08	81	10.11	10.10	-58	871	-6.66%
2021/03/09	191	9.99	2	9.96	10.05	189	858	22.03%	大買/鉅額交易
2021/03/08	119	9.98	33	9.94	9.92	86	834	10.31%	大買/
2021/03/05	25	9.92	57	9.92	9.91	-32	825	-3.88%
2021/03/04	84	9.91	115	9.85	9.96	-31	834	-3.71%	大賣/
2021/03/03	40	9.90	16	9.88	9.91	24	832	2.88%
2021/03/02	0	0.00	120	9.88	9.84	-120	838	-14.31%	大賣/鉅額交易
2021/02/26	111.3	9.90	189	9.90	9.88	-77.7	831	-9.35%	大買/大賣/
2021/02/25	0	0.00	10	9.94	10.05	-10	812	-1.23%
2021/02/24	28.2	9.92	7	9.92	9.92	21.2	818	2.59%
2021/02/23	176	9.88	37	9.88	9.94	139	816	17.02%	大買/鉅額交易
2021/02/22	32	9.86	15	9.87	9.87	17	803	2.11%
2021/02/19	0	0.00	70	9.77	9.81	-70	808	-8.66%
2021/02/18	0	0.00	8	9.81	9.82	-8	812	-0.98%
2021/02/17	82	9.77	116	9.72	9.75	-34	816	-4.17%	大賣/
2021/02/05	166	9.69	17	9.70	9.70	149	808	18.44%	大買/鉅額交易
2021/02/04	0	0.00	3	9.60	9.66	-3	804	-0.37%
2021/02/03	7	9.63	11	9.62	9.62	-4	821	-0.49%
2021/02/02	98	9.61	50	9.57	9.64	48	829	5.78%
2021/02/01	7	9.60	0	0.00	9.60	7	823	0.85%
2021/01/29	0	0.00	356	9.62	9.59	-356	835	-42.63%	大賣/鉅額交易
2021/01/28	3	9.63	160	9.63	9.71	-157	829	-18.92%	大賣/鉅額交易
2021/01/27	90	9.67	48	9.64	9.70	42	823	5.10%
2021/01/26	1	9.61	112	9.62	9.61	-111	828	-13.40%	大賣/鉅額交易
2021/01/25	36	9.60	48	9.64	9.67	-12	824	-1.45%
2021/01/22	0	0.00	194	9.64	9.65	-194	832	-23.31%	大賣/鉅額交易
2021/01/21	2	9.76	1	9.73	9.73	1	840	0.12%
2021/01/20	0	0.00	237	9.75	9.67	-237	838	-28.26%	大賣/鉅額交易
2021/01/19	35	9.92	45	9.92	9.93	-10	814	-1.23%
2021/01/18	88	9.95	0	0.00	9.94	88	810	10.86%
2021/01/15	0	0.00	39	10.04	10.00	-39	805	-4.84%
2021/01/14	3	10.05	29	10.05	10.05	-26	798	-3.26%
2021/01/13	13	10.05	3	10.07	10.10	10	789	1.27%
2021/01/12	9	10.60	11	10.60	10.60	-2	755	-0.26%
2021/01/11	11	10.60	3	10.60	10.65	8	749	1.07%
2021/01/08	225	10.49	0	0.00	10.50	225	719	31.25%	大買/鉅額交易
2021/01/07	87	10.45	12	10.45	10.45	75	694	10.79%
2021/01/06	3	10.43	0	0.00	10.40	3	682	0.44%
2021/01/05	10	10.45	137	10.50	10.45	-127	680	-18.66%	大賣/鉅額交易
2021/01/04	66	10.54	8	10.50	10.55	58	673	8.61%
2020/12/31	144	10.48	0	0.00	10.45	144	658	21.86%	大買/鉅額交易
2020/12/30	28	10.37	11	10.40	10.45	17	638	2.66%
2020/12/28	5	10.34	0	0.00	10.35	5	605	0.83%
2020/12/25	16	10.30	0	0.00	10.30	16	599	2.67%
2020/12/24	30	10.30	0	0.00	10.30	30	588	5.10%
2020/12/23	12	10.25	0	0.00	10.25	12	587	2.04%
2020/12/22	74	10.29	0	0.00	10.25	74	606	12.21%
2020/12/21	84	10.25	0	0.00	10.30	84	620	13.54%
2020/12/18	5	10.25	0	0.00	10.20	5	624	0.80%
2020/12/17	8	10.21	0	0.00	10.25	8	610	1.31%
2020/12/15	0	0.00	4	10.19	10.20	-4	613	-0.65%
2020/12/14	0	0.00	2	10.23	10.25	-2	615	-0.32%
2020/12/11	1	10.15	0	0.00	10.25	1	624	0.16%
2020/12/10	207	10.19	0	0.00	10.20	207	627	32.99%	大買/鉅額交易
2020/12/07	0	0.00	15	10.30	10.30	-15	631	-2.38%
2020/12/04	6	10.30	0	0.00	10.30	6	629	0.95%
2020/12/02	0	0.00	9	10.28	10.30	-9	643	-1.40%
2020/12/01	3	10.30	25	10.30	10.25	-22	670	-3.28%
2020/11/30	34	10.30	6	10.30	10.30	28	685	4.08%
2020/11/27	5	10.28	0	0.00	10.30	5	678	0.74%
2020/11/26	9	10.25	0	0.00	10.30	9	695	1.29%
2020/11/25	9	10.25	0	0.00	10.25	9	698	1.29%
2020/11/24	24	10.25	0	0.00	10.25	24	723	3.32%
2020/11/23	42	10.20	0	0.00	10.25	42	723	5.81%
2020/11/16	42	10.20	0	0.00	10.25	42	725	5.79%
2020/11/13	63	10.20	0	0.00	10.20	63	735	8.56%
2020/11/12	10	10.25	69	10.25	10.25	-59	742	-7.94%
2020/11/11	319	10.24	0	0.00	10.30	319	765	41.67%	大買/鉅額交易
2020/11/10	95	10.20	94	10.15	10.20	1	752	0.13%
2020/11/09	45	10.15	0	0.00	10.15	45	752	5.98%
2020/11/06	15	10.15	9	10.20	10.15	6	754	0.80%
2020/11/05	0	0.00	41	10.11	10.15	-41	756	-5.42%
2020/11/03	85	10.05	0	0.00	10.00	85	764	11.12%
2020/11/02	0	0.00	41	10.05	10.05	-41	762	-5.38%
2020/10/29	0	0.00	52	10.05	10.00	-52	759	-6.85%
2020/10/28	0	0.00	34	10.10	10.05	-34	757	-4.49%
2020/10/27	2	10.05	0	0.00	10.05	2	757	0.26%
2020/10/26	64	10.10	0	0.00	10.10	64	763	8.38%
2020/10/23	32	10.08	27	10.10	10.05	5	758	0.66%
2020/10/22	30	10.13	9	10.10	10.10	21	758	2.77%
2020/10/21	0	0.00	3	10.15	10.15	-3	765	-0.39%
2020/10/20	4	10.10	94.7	10.09	10.15	-90.7	786	-11.53%
2020/10/19	11	10.10	0	0.00	10.20	11	787	1.40%
2020/10/16	17	10.05	0	0.00	10.05	17	760	2.23%
2020/10/13	17	10.03	40	9.99	10.05	-23	774	-2.97%
2020/10/06	101	9.94	30	9.94	9.95	71	775	9.16%	大買/
2020/10/05	52	9.93	46	9.93	9.93	6	778	0.77%
2020/09/30	0	0.00	81	9.90	9.90	-81	777	-10.42%
2020/09/29	17	9.90	18	9.98	9.92	-1	777	-0.13%
2020/09/28	152	9.91	17	9.88	9.88	135	774	17.44%	大買/鉅額交易
2020/09/25	109	9.83	35	9.79	9.87	74	776	9.53%	大買/
2020/09/24	0	0.00	362	9.75	9.71	-362	764	-47.34%	大賣/鉅額交易
2020/09/23	0	0.00	155	9.91	9.90	-155	740	-20.94%	大賣/鉅額交易
2020/09/22	0	0.00	3	10.05	10.00	-3	731	-0.41%
2020/09/21	302	10.08	48	10.05	10.10	254	729	34.82%	大買/鉅額交易
2020/09/18	4	10.10	2	10.10	10.10	2	715	0.28%
2020/09/16	6	10.07	0	0.00	10.05	6	718	0.84%
2020/09/15	4	10.05	40	10.05	10.05	-36	714	-5.04%
2020/09/10	29	10.10	6	10.10	10.05	23	716	3.21%
2020/09/09	5	10.05	30	10.05	10.05	-25	714	-3.50%
2020/09/08	35	10.05	3	10.05	10.00	32	715	4.47%
2020/09/07	50	10.05	0	0.00	10.00	50	725	6.89%
2020/09/04	44	10.00	609	10.00	9.99	-565	728	-77.60%	大賣/鉅額交易
2020/09/03	14	10.05	10	10.10	10.10	4	712	0.56%
2020/09/02	17	10.00	29	10.00	10.00	-12	710	-1.69%
2020/09/01	9	10.00	17	10.05	10.00	-8	719	-1.11%
2020/08/31	134	10.09	143	10.06	10.10	-9	703	-1.28%	大買/大賣/
2020/08/28	40	10.04	0	0.00	10.05	40	699	5.72%
2020/08/25	20	10.15	0	0.00	10.15	20	689	2.90%
2020/08/24	0	0.00	30	10.10	10.10	-30	686	-4.37%
2020/08/20	2	10.05	41	10.08	10.10	-39	689	-5.65%
2020/08/19	56	10.25	103	10.16	10.25	-47	668	-7.03%	大賣/
2020/08/18	0	0.00	55	10.11	10.15	-55	650	-8.45%
2020/08/17	25	10.12	27	10.09	10.15	-2	646	-0.31%
2020/08/14	3	10.05	142	9.98	10.05	-139	618	-22.47%	大賣/鉅額交易
2020/08/13	48	10.00	88	9.99	10.05	-40	617	-6.48%
2020/08/12	0	0.00	154	9.96	9.97	-154	612	-25.15%	大賣/鉅額交易
2020/08/11	98	10.00	5	9.99	10.00	93	613	15.15%
2020/08/10	193	9.94	51	9.88	9.95	142	601	23.61%	大買/鉅額交易
2020/08/07	49	9.89	160	9.88	9.86	-111	592	-18.72%	大賣/鉅額交易
2020/08/06	102	9.90	18	9.89	9.88	84	592	14.18%	大買/
2020/08/05	8	9.84	51	9.86	9.86	-43	593	-7.25%
2020/08/04	7	9.80	170	9.80	9.82	-163	591	-27.57%	大賣/鉅額交易
2020/08/03	47	9.81	331	9.82	9.81	-284	591	-48.00%	大賣/鉅額交易
2020/07/31	5	9.83	69	9.85	9.90	-64	575	-11.11%
2020/07/30	0	0.00	293	9.83	9.84	-293	578	-50.67%	大賣/鉅額交易
2020/07/29	111	9.87	61	9.84	9.85	50	572	8.74%	大買/
2020/07/28	22	9.85	161	9.82	9.81	-139	579	-24.00%	大賣/鉅額交易
2020/07/27	0	0.00	120	9.86	9.83	-120	589	-20.37%	大賣/鉅額交易
2020/07/24	21	9.91	43	9.86	9.81	-22	598	-3.67%
2020/07/23	0	0.00	11	9.94	9.94	-11	582	-1.89%
2020/07/22	31	9.97	0	0.00	9.96	31	586	5.29%
2020/07/21	995	9.97	2	9.85	9.99	993	582	170.62%	大買/鉅額交易
2020/07/20	7	9.85	0	0.00	9.84	7	550	1.27%
2020/07/16	9	9.85	0	0.00	9.85	9	567	1.59%
2020/07/15	136	9.84	0	0.00	9.82	136	574	23.67%	大買/鉅額交易
2020/07/13	0	0.00	2	9.80	9.83	-2	601	-0.33%
2020/07/10	0	0.00	333	9.79	9.79	-333	599	-55.51%	大賣/鉅額交易
2020/07/09	0	0.00	1	9.85	9.81	-1	601	-0.17%
2020/07/08	2	9.82	0	0.00	9.84	2	606	0.33%
2020/07/07	41	9.84	0	0.00	9.85	41	610	6.71%
2020/07/06	199	9.84	0	0.00	9.83	199	616	32.28%	大買/鉅額交易
2020/07/03	0	0.00	9	9.85	9.82	-9	609	-1.48%
2020/07/02	0	0.00	13	9.78	9.79	-13	610	-2.13%
2020/07/01	0	0.00	2	9.77	9.74	-2	617	-0.32%
2020/06/30	15	9.79	5	9.80	9.80	10	620	1.61%
2020/06/29	0	0.00	108	9.78	9.79	-108	630	-17.12%	大賣/鉅額交易
2020/06/24	128	9.90	0	0.00	9.88	128	641	19.95%	大買/鉅額交易
2020/06/23	100	9.85	0	0.00	9.87	100	645	15.49%
2020/06/22	2	9.84	0	0.00	9.85	2	644	0.31%
2020/06/19	744	9.87	48	9.90	9.90	696	649	107.17%	大買/鉅額交易
2020/06/18	24	9.77	3	9.77	9.80	21	640	3.28%
2020/06/17	44	9.75	0	0.00	9.79	44	645	6.82%
2020/06/16	180	9.80	0	0.00	9.79	180	661	27.20%	大買/鉅額交易
2020/06/15	0	0.00	108	9.70	9.67	-108	691	-15.62%	大賣/鉅額交易
2020/06/12	4	9.70	43	9.69	9.69	-39	701	-5.56%
2020/06/11	39	9.88	62	9.82	9.79	-23	700	-3.28%
2020/06/10	84	9.85	0	0.00	9.89	84	707	11.88%
2020/06/09	60	9.81	0	0.00	9.84	60	736	8.15%
2020/06/08	60	9.77	0	0.00	9.78	60	754	7.95%
2020/06/05	66	9.80	0	0.00	9.81	66	746	8.84%
2020/06/04	23	9.73	9	9.74	9.75	14	756	1.85%
2020/06/03	109	9.67	0	0.00	9.72	109	780	13.97%	大買/鉅額交易
2020/06/02	59	9.56	0	0.00	9.58	59	771	7.65%
2020/06/01	107	9.56	14	9.55	9.52	93	773	12.02%	大買/
2020/05/29	19	9.50	52	9.47	9.46	-33	779	-4.24%
2020/05/28	23	9.53	151	9.47	9.49	-128	780	-16.40%	大賣/鉅額交易
2020/05/27	11	9.56	3	9.54	9.54	8	788	1.01%
2020/05/26	166	9.53	2	9.53	9.54	164	798	20.55%	大買/鉅額交易
2020/05/25	0	0.00	90	9.43	9.45	-90	798	-11.27%
2020/05/22	0	0.00	168	9.47	9.46	-168	804	-20.88%	大賣/鉅額交易
2020/05/21	38	9.54	9	9.55	9.55	29	812	3.57%
2020/05/20	102	9.54	43	9.49	9.51	59	819	7.20%	大買/
2020/05/19	67	9.50	0	0.00	9.51	67	820	8.17%
2020/05/18	128	9.44	0	0.00	9.39	128	823	15.55%	大買/鉅額交易
2020/05/15	28	9.40	95	9.39	9.43	-67	821	-8.16%
2020/05/14	0	0.00	18	9.41	9.43	-18	824	-2.18%
2020/05/13	8	9.42	2	9.46	9.45	6	823	0.73%
2020/05/12	21	9.48	24	9.49	9.49	-3	828	-0.36%
2020/05/11	115	9.51	74	9.51	9.52	41	826	4.96%	大買/
2020/05/08	84	9.48	10	9.51	9.44	74	826	8.95%
2020/05/07	94	9.43	23	9.43	9.49	71	829	8.56%
2020/05/06	61	9.41	162	9.39	9.37	-101	835	-12.09%	大賣/鉅額交易
2020/05/05	0	0.00	25	9.48	9.43	-25	836	-2.99%
2020/05/04	0	0.00	29	9.42	9.39	-29	843	-3.44%
2020/04/30	250	9.55	0	0.00	9.56	250	842	29.67%	大買/鉅額交易
2020/04/29	317	9.51	3	9.50	9.50	314	844	37.16%	大買/鉅額交易
2020/04/28	2	9.47	8	9.47	9.48	-6	844	-0.71%
2020/04/27	113	9.43	24	9.43	9.44	89	869	10.24%	大買/
2020/04/24	0	0.00	6	9.27	9.27	-6	875	-0.69%
2020/04/23	22	9.29	5	9.26	9.29	17	889	1.91%
2020/04/22	0	0.00	1	9.27	9.22	-1	896	-0.11%
2020/04/21	0	0.00	312	9.32	9.25	-312	912	-34.20%	大賣/鉅額交易
2020/04/20	1	9.36	13	9.36	9.39	-12	916	-1.31%
2020/04/17	142	9.43	80	9.43	9.31	62	913	6.79%	大買/
2020/04/16	0	0.00	261	9.34	9.30	-261	903	-28.90%	大賣/鉅額交易
2020/04/15	5	9.48	11	9.48	9.45	-6	889	-0.67%
2020/04/14	88	9.41	0	0.00	9.43	88	884	9.95%
2020/04/13	3	9.33	11	9.36	9.32	-8	884	-0.90%
2020/04/10	16	9.25	10	9.27	9.33	6	888	0.68%
2020/04/09	28	9.11	40	9.14	9.16	-12	892	-1.34%
2020/04/08	41	9.03	0	0.00	9.09	41	889	4.61%
2020/04/07	6	9.02	9	9.05	8.97	-3	888	-0.34%
2020/04/06	176	8.99	0	0.00	8.95	176	887	19.83%	大買/鉅額交易
2020/04/01	0	0.00	59	8.97	8.99	-59	880	-6.70%
2020/03/31	8	8.89	22	8.87	9.20	-14	871	-1.61%
2020/03/30	170	8.74	30	8.68	8.80	140	860	16.27%	大買/鉅額交易
2020/03/27	63	8.92	8	8.92	8.85	55	860	6.39%
2020/03/26	18	8.76	0	0.00	8.74	18	859	2.10%
2020/03/25	0	0.00	22	8.63	8.75	-22	858	-2.56%
2020/03/24	31	8.51	30	8.54	8.40	1	850	0.12%
2020/03/23	4	8.20	8	8.20	8.19	-4	844	-0.47%
2020/03/19	42	8.14	125	8.16	7.99	-83	833	-9.96%	大賣/
2020/03/18	13	8.67	188	8.67	8.66	-175	796	-21.97%	大賣/鉅額交易
2020/03/17	54	8.72	133	8.70	8.72	-79	790	-10.00%	大賣/
2020/03/16	56	8.98	175	9.01	8.96	-119	774	-15.36%	大賣/鉅額交易
2020/03/13	38	9.02	232	8.93	9.22	-194	762	-25.46%	大賣/鉅額交易
2020/03/12	29	9.27	280	9.33	9.25	-251	721	-34.80%	大賣/鉅額交易
2020/03/11	12	9.54	123	9.55	9.53	-111	693	-16.00%	大賣/鉅額交易
2020/03/10	422	9.48	4	9.53	9.51	418	693	60.28%	大買/鉅額交易
2020/03/09	0	0.00	308	9.55	9.43	-308	689	-44.67%	大賣/鉅額交易
2020/03/06	0	0.00	111	9.70	9.69	-111	661	-16.79%	大賣/鉅額交易
2020/03/05	0	0.00	11	9.76	9.78	-11	658	-1.67%
2020/03/04	44	9.71	104	9.73	9.76	-60	661	-9.07%	大賣/
2020/03/03	0	0.00	8	9.73	9.73	-8	659	-1.21%
2020/03/02	120	9.69	0	0.00	9.71	120	662	18.12%	大買/鉅額交易
2020/02/27	7	9.85	162	9.81	9.80	-155	654	-23.69%	大賣/鉅額交易
2020/02/26	0	0.00	4	9.87	9.86	-4	649	-0.62%
2020/02/25	9	9.84	0	0.00	9.89	9	656	1.37%
2020/02/24	0	0.00	40	9.95	9.94	-40	658	-6.08%
2020/02/21	0	0.00	20	9.99	9.97	-20	648	-3.09%
2020/02/19	5	9.86	3	9.93	9.94	2	634	0.32%
2020/02/17	55	9.84	0	0.00	9.86	55	628	8.74%
2020/02/13	0	0.00	12	9.88	9.85	-12	625	-1.92%
2020/02/12	0	0.00	26	9.87	9.85	-26	619	-4.20%
2020/02/11	22	9.82	29	9.83	9.86	-7	620	-1.13%
2020/02/10	16	9.67	8	9.76	9.77	8	622	1.28%
2020/02/07	0	0.00	76	9.70	9.68	-76	624	-12.17%
2020/02/06	17	9.73	17	9.77	9.77	0	620	0.00%
2020/02/05	0	0.00	49	9.71	9.70	-49	617	-7.94%
2020/02/04	0	0.00	186	9.68	9.71	-186	608	-30.55%	大賣/鉅額交易
2020/02/03	90	9.63	71	9.63	9.66	19	601	3.16%
2020/01/31	0	0.00	151	9.71	9.72	-151	581	-25.95%	大賣/鉅額交易
2020/01/30	47	9.84	17	9.81	9.70	30	565	5.30%
2020/01/20	159	10.05	0	0.00	10.05	159	565	28.13%	大買/鉅額交易
2020/01/17	53	10.10	0	0.00	10.05	53	551	9.61%
2020/01/16	46	10.07	0	0.00	10.10	46	538	8.54%
2020/01/15	7	10.05	0	0.00	10.05	7	533	1.31%
2020/01/14	11	9.95	0	0.00	9.96	11	517	2.13%
2020/01/13	86	9.80	0	0.00	9.80	86	495	17.36%
2020/01/10	13	9.79	0	0.00	9.76	13	494	2.63%
2020/01/09	0	0.00	3	9.77	9.77	-3	485	-0.62%
2020/01/03	48	9.84	0	0.00	9.85	48	479	10.02%
2019/12/30	7	9.80	16	9.80	9.80	-9	471	-1.91%
2019/12/27	0	0.00	1	9.81	9.81	-1	467	-0.21%
2019/12/25	0	0.00	15	9.81	9.81	-15	470	-3.19%
2019/12/24	16	9.84	0	0.00	9.81	16	472	3.39%
2019/12/20	11	9.79	0	0.00	9.74	11	459	2.40%
2019/12/19	37	9.79	0	0.00	9.79	37	457	8.08%
2019/12/17	102	9.80	0	0.00	9.81	102	460	22.17%	大買/鉅額交易
2019/12/16	15	9.81	0	0.00	9.78	15	454	3.30%
2019/12/13	78	9.81	0	0.00	9.80	78	452	17.25%
2019/12/05	12	9.81	0	0.00	9.80	12	525	2.28%
2019/12/04	4	9.82	32	9.80	9.82	-28	527	-5.31%
2019/12/03	4	9.80	10	9.80	9.80	-6	529	-1.13%
2019/11/28	0.2	9.80	0	0.00	9.80	0.2	529	0.03%
2019/11/26	4	9.82	0	0.00	9.81	4	530	0.75%
2019/11/21	0	0.00	26	9.67	9.70	-26	521	-4.98%
2019/11/20	0	0.00	13	9.64	9.68	-13	518	-2.51%
2019/11/19	0	0.00	3	9.66	9.67	-3	517	-0.58%
2019/11/18	0	0.00	8	9.64	9.66	-8	520	-1.54%
2019/11/15	0	0.00	9	9.67	9.64	-9	520	-1.73%
2019/11/14	0	0.00	11	9.67	9.66	-11	521	-2.11%
2019/11/13	12	9.65	9	9.64	9.66	3	522	0.57%
2019/11/12	0	0.00	4	9.63	9.65	-4	524	-0.76%
2019/11/11	32	9.62	11	9.62	9.63	21	528	3.97%
2019/11/08	0	0.00	14	9.64	9.63	-14	534	-2.62%
2019/11/07	0	0.00	16	9.62	9.63	-16	532	-3.00%
2019/11/06	0	0.00	3	9.59	9.63	-3	525	-0.57%
2019/11/05	0	0.00	7	9.63	9.60	-7	519	-1.35%
2019/11/04	2	9.60	4	9.60	9.63	-2	530	-0.38%
2019/11/01	0	0.00	3	9.59	9.61	-3	537	-0.56%
2019/10/31	0	0.00	1	9.60	9.59	-1	544	-0.18%
2019/10/30	12	9.62	0	0.00	9.62	12	550	2.18%
2019/10/29	112	9.60	0	0.00	9.60	112	553	20.22%	大買/鉅額交易
2019/10/28	3	9.60	53	9.58	9.60	-50	552	-9.06%
2019/10/24	64	9.61	0	0.00	9.62	64	525	12.18%
2019/10/23	82	9.60	0	0.00	9.60	82	527	15.55%
2019/10/22	14	9.59	0	0.00	9.58	14	526	2.66%
2019/10/21	50	9.61	2	9.61	9.60	48	525	9.13%
2019/10/18	0	0.00	44	9.60	9.61	-44	529	-8.31%
2019/10/16	1	9.60	0	0.00	9.58	1	528	0.19%
2019/10/15	12	9.63	0	0.00	9.63	12	532	2.26%
2019/10/14	4	9.58	0	0.00	9.59	4	535	0.75%
2019/10/09	5	9.57	0	0.00	9.56	5	538	0.93%
2019/10/08	74	9.58	0	0.00	9.58	74	556	13.29%
2019/10/07	14	9.60	0	0.00	9.60	14	554	2.52%
2019/10/04	24	9.57	0	0.00	9.58	24	558	4.30%
2019/10/03	39	9.59	0	0.00	9.62	39	552	7.06%
2019/10/02	47	9.62	0	0.00	9.61	47	553	8.50%
2019/10/01	33	9.63	2	9.63	9.60	31	551	5.62%
2019/09/27	22	9.62	0	0.00	9.60	22	546	4.03%
2019/09/26	21	9.62	9	9.63	9.65	12	551	2.18%
2019/09/25	70	9.63	0	0.00	9.60	70	551	12.68%
2019/09/24	19	9.61	0	0.00	9.60	19	552	3.44%
2019/09/23	1	9.61	0	0.00	9.60	1	551	0.18%
2019/09/19	18	9.61	0	0.00	9.60	18	542	3.32%
2019/09/18	0	0.00	2	9.64	9.65	-2	540	-0.37%
2019/09/17	4	9.63	0	0.00	9.63	4	537	0.74%
2019/09/10	51	9.89	0	0.00	9.88	51	488	10.43%
2019/09/05	3	9.81	0	0.00	9.81	3	437	0.69%
2019/09/02	0	0.00	15	9.74	9.76	-15	425	-3.52%
2019/08/30	21	9.65	0	0.00	9.70	21	422	4.97%
2019/08/29	0	0.00	6	9.63	9.65	-6	414	-1.45%
2019/08/27	0	0.00	189	9.57	9.56	-189	419	-45.08%	大賣/鉅額交易
2019/08/26	0	0.00	8	9.61	9.58	-8	420	-1.90%
2019/08/22	0	0.00	5	9.57	9.59	-5	427	-1.17%
2019/08/21	0	0.00	5	9.53	9.53	-5	453	-1.10%
2019/08/20	0	0.00	115	9.54	9.55	-115	456	-25.18%	大賣/鉅額交易
2019/08/19	0	0.00	181	9.56	9.58	-181	462	-39.11%	大賣/鉅額交易
2019/08/14	6	9.52	0	0.00	9.52	6	459	1.31%
2019/08/13	0	0.00	113	9.55	9.53	-113	455	-24.83%	大賣/鉅額交易
2019/08/07	11	9.58	13	9.58	9.59	-2	453	-0.44%
2019/08/06	66	9.53	11	9.58	9.59	55	453	12.13%
2019/08/02	15	9.64	0	0.00	9.67	15	435	3.45%
2019/07/31	34	9.77	0	0.00	9.76	34	427	7.95%
2019/07/29	0	0.00	1	9.79	9.78	-1	438	-0.23%
2019/07/25	9	9.76	0	0.00	9.78	9	449	2.00%
2019/07/22	0	0.00	3	9.83	9.81	-3	463	-0.65%
2019/07/19	14	9.83	1	9.85	9.81	13	462	2.81%
2019/07/17	146	9.82	0	0.00	9.85	146	460	31.70%	大買/鉅額交易
2019/07/16	7	9.79	0	0.00	9.82	7	445	1.57%
2019/07/15	14	9.74	0	0.00	9.73	14	435	3.21%
2019/07/12	0	0.00	8	9.74	9.71	-8	432	-1.85%
2019/07/11	88	9.69	0	0.00	9.70	88	417	21.09%
2019/07/10	0	0.00	100	9.63	9.62	-100	415	-24.05%
2019/07/09	1	9.65	0	0.00	9.62	1	412	0.24%
2019/07/05	5	9.66	2	9.64	9.67	3	418	0.72%
2019/07/03	44	9.61	0	0.00	9.63	44	425	10.33%
2019/07/01	19	9.65	0	0.00	9.64	19	420	4.52%
2019/06/26	1	9.65	1	9.70	9.67	0	418	0.00%
2019/06/25	1	9.65	0	0.00	9.66	1	419	0.24%
2019/06/24	3	9.65	0	0.00	9.68	3	427	0.70%
2019/06/21	63	9.65	0	0.00	9.64	63	429	14.68%
2019/06/20	0	0.00	27	9.66	9.64	-27	429	-6.29%
2019/06/11	6	9.69	0	0.00	9.66	6	441	1.36%
2019/06/10	55	9.75	0	0.00	9.71	55	438	12.55%
2019/06/05	2	9.74	0	0.00	9.75	2	434	0.46%
2019/06/04	0	0.00	28	9.75	9.75	-28	433	-6.45%
2019/06/03	2	9.62	9	9.76	9.77	-7	435	-1.61%
2019/05/31	0	0.00	99	9.71	9.72	-99	430	-22.99%
2019/05/30	0	0.00	4	9.65	9.68	-4	432	-0.93%
2019/05/29	0	0.00	1	9.62	9.62	-1	429	-0.23%
2019/05/28	77	9.40	1,143	9.41	9.40	-1,066	417	-255.44%	大賣/鉅額交易
2019/05/24	29	9.68	0	0.00	9.70	29	388	7.46%
2019/05/23	16	9.65	1	9.66	9.64	15	382	3.92%
2019/05/22	21	9.66	33	9.60	9.68	-12	394	-3.04%
2019/05/21	0	0.00	1	9.53	9.59	-1	401	-0.25%
2019/05/20	0	0.00	8	9.57	9.53	-8	401	-1.99%
2019/05/16	0	0.00	23	9.54	9.51	-23	411	-5.59%
2019/05/14	16	9.59	0	0.00	9.58	16	417	3.83%
2019/05/09	0	0.00	4	9.68	9.63	-4	435	-0.92%
2019/05/06	0	0.00	40	9.70	9.69	-40	474	-8.42%
2019/04/25	3	9.57	0	0.00	9.57	3	473	0.63%
2019/04/24	3	9.56	0	0.00	9.56	3	474	0.63%
2019/04/23	9	9.55	0	0.00	9.58	9	478	1.88%
2019/04/18	20	9.55	40	9.57	9.53	-20	492	-4.06%
2019/04/15	3	9.60	0	0.00	9.62	3	491	0.61%
2019/04/12	6	9.62	0	0.00	9.60	6	502	1.19%
2019/04/11	0	0.00	20	9.61	9.62	-20	501	-3.99%
2019/04/09	13	9.61	0	0.00	9.65	13	498	2.61%
2019/04/08	11	9.66	0	0.00	9.63	11	495	2.22%
2019/03/27	0	0.00	34	9.65	9.62	-34	511	-6.65%
2019/03/26	0	0.00	5	9.68	9.66	-5	506	-0.99%
2019/03/22	0	0.00	24	9.67	9.70	-24	509	-4.71%
2019/03/21	0	0.00	15	9.58	9.69	-15	507	-2.96%
2019/03/20	0	0.00	4	9.56	9.59	-4	498	-0.80%
2019/03/19	0	0.00	4	9.55	9.55	-4	502	-0.80%
2019/03/18	4	9.58	0	0.00	9.57	4	512	0.78%
2019/03/14	0	0.00	5	9.57	9.56	-5	536	-0.93%
2019/03/12	29	9.58	0	0.00	9.59	29	580	5.00%
2019/03/08	2	9.55	8	9.59	9.57	-6	602	-1.00%
2019/03/07	0	0.00	12	9.59	9.59	-12	612	-1.96%
2019/03/06	0	0.00	4	9.57	9.59	-4	622	-0.64%
2019/03/05	0	0.00	11	9.55	9.57	-11	638	-1.72%
2019/03/04	0	0.00	72	9.53	9.53	-72	634	-11.35%
2019/02/27	9	9.55	0	0.00	9.57	9	657	1.37%
2019/02/25	15	9.55	5	9.54	9.57	10	660	1.51%
2019/02/22	15	9.51	0	0.00	9.53	15	658	2.28%
2019/02/21	31	9.49	83	9.50	9.50	-52	658	-7.89%
2019/02/20	22	9.53	15	9.53	9.53	7	645	1.08%
2019/02/19	13	9.55	0	0.00	9.55	13	634	2.05%
2019/02/18	32	9.54	1	9.58	9.56	31	635	4.88%
2019/02/15	22	9.57	0	0.00	9.53	22	630	3.49%
2019/02/14	18	9.57	0	0.00	9.57	18	617	2.91%
2019/02/13	0	0.00	1	9.60	9.57	-1	614	-0.16%
2019/02/12	17	9.58	0	0.00	9.58	17	610	2.78%
2019/01/30	2	9.52	0	0.00	9.54	2	618	0.32%
2019/01/29	15	9.51	0	0.00	9.54	15	608	2.47%
2019/01/28	32	9.53	0	0.00	9.51	32	604	5.30%
2019/01/25	5	9.47	1	9.47	9.49	4	576	0.69%
2019/01/24	0	0.00	4	9.44	9.45	-4	563	-0.71%
2019/01/23	0	0.00	13	9.39	9.41	-13	555	-2.34%
2019/01/22	0	0.00	26	9.41	9.40	-26	550	-4.72%
2019/01/21	19	9.37	0	0.00	9.38	19	555	3.42%
2019/01/17	7	9.38	21	9.33	9.32	-14	548	-2.55%
2019/01/14	0	0.00	6	9.30	9.29	-6	547	-1.10%
2019/01/11	11	9.30	0	0.00	9.33	11	550	2.00%
2019/01/10	6	9.29	0	0.00	9.31	6	542	1.11%
2019/01/09	83	9.31	0	0.00	9.29	83	542	15.29%
2019/01/08	4	9.26	15	9.25	9.25	-11	538	-2.04%
2018/12/27	1	9.18	0	0.00	9.14	1	575	0.17%
2018/12/26	12	9.18	6	9.16	9.11	6	576	1.04%
2018/12/25	0	0.00	6	9.19	9.19	-6	579	-1.04%
2018/12/24	0	0.00	8	9.24	9.24	-8	580	-1.38%
2018/12/21	0	0.00	19	9.29	9.32	-19	581	-3.27%
2018/12/20	12	9.17	0	0.00	9.17	12	568	2.11%
2018/12/18	20	9.20	0	0.00	9.20	20	565	3.54%
2018/12/17	10	9.30	0	0.00	9.27	10	570	1.75%
2018/12/11	0	0.00	185	9.37	9.35	-185	555	-33.32%	大賣/鉅額交易
2018/12/10	0	0.00	58	9.40	9.40	-58	555	-10.44%
2018/12/06	0	0.00	14	9.50	9.39	-14	537	-2.60%
2018/12/04	0	0.00	6	9.39	9.38	-6	508	-1.18%
2018/11/30	20	9.37	117	9.36	9.37	-97	495	-19.58%	大賣/
2018/11/29	0	0.00	2	9.36	9.37	-2	503	-0.40%
2018/11/28	6	9.28	2	9.16	9.30	4	529	0.75%
2018/11/27	0	0.00	2	9.14	9.13	-2	540	-0.37%
2018/11/22	0	0.00	43	9.10	9.10	-43	561	-7.66%
2018/11/21	0	0.00	6	9.09	9.13	-6	569	-1.05%
2018/11/20	27	9.10	0	0.00	9.11	27	581	4.64%
2018/11/19	20	9.15	0	0.00	9.14	20	599	3.34%
2018/11/16	6	9.12	0	0.00	9.13	6	608	0.99%
2018/11/15	74	9.08	0	0.00	9.10	74	624	11.85%
2018/10/31	0	0.00	40	8.80	8.79	-40	659	-6.07%
2018/10/22	18	9.01	37.1	8.99	8.98	-19.1	671	-2.85%
2018/10/19	0	0.00	50	8.96	8.99	-50	671	-7.44%
2018/10/17	40	9.05	5	9.07	9.02	35	668	5.24%
2018/10/15	0	0.00	80	9.05	9.05	-80	664	-12.05%
2018/10/12	0	0.00	12	9.07	9.08	-12	658	-1.82%
2018/10/11	0	0.00	40	9.01	9.01	-40	652	-6.13%
2018/10/09	17	9.30	0	0.00	9.30	17	624	2.72%
2018/10/05	26	9.30	0	0.00	9.27	26	619	4.20%
2018/10/03	0	0.00	139	9.39	9.37	-139	604	-22.98%	大賣/鉅額交易
2018/10/01	0	0.00	35	9.44	9.44	-35	594	-5.89%
2018/09/28	0	0.00	108	9.48	9.46	-108	593	-18.19%	大賣/鉅額交易
2018/09/20	43	9.38	0	0.00	9.34	43	577	7.45%
2018/09/19	0	0.00	55	9.37	9.37	-55	578	-9.51%
2018/09/18	5	9.35	0	0.00	9.35	5	576	0.87%
2018/09/14	19	9.36	0	0.00	9.38	19	578	3.28%
2018/09/13	15	9.23	0	0.00	9.31	15	567	2.64%
2018/09/12	11	9.23	0	0.00	9.23	11	563	1.95%
2018/09/11	5	9.21	1	9.19	9.21	4	561	0.71%
2018/09/10	5	9.22	29	9.18	9.22	-24	559	-4.29%
2018/09/07	14	9.22	63	9.21	9.22	-49	550	-8.90%
2018/09/05	0	0.00	14	9.30	9.26	-14	538	-2.60%
2018/09/04	0	0.00	4	9.80	9.75	-4	536	-0.75%
2018/09/03	0	0.00	7	9.80	9.79	-7	494	-1.42%
2018/08/31	0	0.00	11	9.76	9.76	-11	470	-2.34%
2018/08/30	0	0.00	56	9.76	9.76	-56	470	-11.89%
2018/08/29	0	0.00	10	9.75	9.75	-10	456	-2.19%
2018/08/28	1	9.70	13	9.69	9.70	-12	427	-2.80%
2018/08/27	7	9.65	0	0.00	9.66	7	419	1.67%
2018/08/23	0	0.00	41	9.65	9.69	-41	385	-10.64%
2018/08/21	19	9.60	0	0.00	9.63	19	359	5.29%
2018/08/20	32	9.57	0	0.00	9.56	32	334	9.55%
2018/08/16	75	9.48	0	0.00	9.49	75	328	22.80%
2018/08/09	51	9.58	0	0.00	9.57	51	310	16.42%
2018/08/08	6	9.58	0	0.00	9.57	6	309	1.94%
2018/08/07	2	9.61	0	0.00	9.63	2	305	0.65%
2018/08/06	26	9.60	0	0.00	9.58	26	299	8.69%
2018/08/03	50	9.56	0	0.00	9.58	50	297	16.81%
2018/08/02	0	0.00	218	9.49	9.48	-218	291	-74.85%	大賣/鉅額交易
2018/07/30	10	9.39	2	9.39	9.40	8	254	3.14%
2018/07/27	0	0.00	20	9.38	9.38	-20	252	-7.92%
2018/07/26	0	0.00	3	9.38	9.39	-3	252	-1.19%
2018/07/20	0	0.00	61	9.32	9.39	-61	251	-24.26%
2018/07/19	0	0.00	49	9.31	9.35	-49	248	-19.72%
2018/07/16	0	0.00	53	9.27	9.25	-53	257	-20.57%
2018/07/11	0	0.00	5	9.22	9.20	-5	267	-1.87%
2018/07/06	0	0.00	7	9.18	9.18	-7	287	-2.44%
2018/07/05	0	0.00	5	9.25	9.22	-5	292	-1.71%
2018/07/03	0	0.00	7	9.28	9.27	-7	294	-2.38%
2018/07/02	0	0.00	9	9.35	9.34	-9	290	-3.10%
2018/06/26	238	9.41	0	0.00	9.44	238	303	78.52%	大買/鉅額交易
2018/06/25	41	9.41	0	0.00	9.40	41	299	13.67%
2018/06/22	8	9.37	0	0.00	9.37	8	301	2.65%
2018/06/20	5	9.39	0	0.00	9.39	5	304	1.64%
2018/05/31	39	9.37	0	0.00	9.37	39	297	13.12%
2018/05/30	0	0.00	56	9.32	9.31	-56	299	-18.70%
2018/05/23	0	0.00	7	9.34	9.36	-7	326	-2.14%
2018/05/09	0	0.00	1	9.33	9.31	-1	413	-0.24%
2018/05/04	0	0.00	20	9.30	9.30	-20	444	-4.50%
2018/05/03	0	0.00	6	9.33	9.32	-6	454	-1.32%
2018/05/02	16	9.36	4	9.36	9.36	12	472	2.54%
2018/04/27	45	9.34	0	0.00	9.29	45	505	8.90%
2018/04/26	0	0.00	2	9.30	9.28	-2	515	-0.39%
2018/04/18	0	0.00	27	9.27	9.29	-27	710	-3.80%
2018/04/11	0	0.00	1	9.50	9.48	-1	793	-0.13%
2018/04/10	28	9.45	0	0.00	9.44	28	803	3.48%
2018/04/09	0	0.00	65	9.43	9.44	-65	810	-8.02%
2018/04/02	0	0.00	1	9.43	9.33	-1	812	-0.12%
2018/03/30	4	9.39	0	0.00	9.39	4	804	0.50%
2018/03/20	0	0.00	1	9.51	9.50	-1	786	-0.13%
2018/03/19	12	9.57	2	9.59	9.59	10	792	1.26%
2018/03/16	258	9.60	0	0.00	9.61	258	793	32.50%	大買/鉅額交易
2018/03/15	21	9.57	2	9.54	9.57	19	789	2.41%
2018/03/14	187	9.48	0	0.00	9.57	187	785	23.80%	大買/鉅額交易
2018/03/13	99	9.52	0	0.00	9.55	99	782	12.66%
2018/03/12	118	9.52	0	0.00	9.53	118	778	15.15%	大買/鉅額交易
2018/03/09	152	9.45	0	0.00	9.46	152	774	19.64%	大買/鉅額交易
2018/03/05	0	0.00	44	9.42	9.42	-44	799	-5.50%
2018/03/02	0	0.00	17	9.44	9.44	-17	799	-2.13%
2018/03/01	0	0.00	29	9.60	9.56	-29	801	-3.62%
2018/02/23	17	9.55	0	0.00	9.54	17	800	2.12%
2018/02/22	90	9.46	0	0.00	9.50	90	796	11.30%
2018/02/21	0	0.00	82	9.36	9.37	-82	804	-10.20%
2018/02/12	0	0.00	44	9.26	9.24	-44	797	-5.52%
2018/02/09	0	0.00	106	9.10	9.15	-106	790	-13.41%	大賣/鉅額交易
2018/02/08	0	0.00	75	9.24	9.25	-75	779	-9.62%
2018/02/07	0	0.00	65	9.26	9.26	-65	793	-8.19%
2018/02/06	0	0.00	48	9.13	9.19	-48	799	-6.00%
2018/01/31	0	0.00	37	9.73	9.72	-37	766	-4.83%
2018/01/29	6	9.86	0	0.00	9.86	6	749	0.80%
2018/01/26	6	9.83	0	0.00	9.85	6	746	0.80%
2018/01/25	74	9.83	97	9.83	9.82	-23	748	-3.07%
2018/01/23	11	9.79	0	0.00	9.77	11	726	1.51%
2018/01/22	10	9.76	0	0.00	9.77	10	718	1.39%
2018/01/19	7	9.77	0	0.00	9.78	7	716	0.98%
2018/01/17	7	9.78	87	9.80	9.82	-80	696	-11.48%
2018/01/04	0	0.00	36	9.27	9.27	-36	448	-8.03%
2018/01/03	2	9.21	0	0.00	9.21	2	441	0.45%