中再保 (2851)-摩根大通券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.50
漲跌
▲0.85
漲幅
+3.31%
成交量
4,800張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	262	25.53	60	25.64	25.65	202	2,003	10.08%	大買/鉅額交易
2024/04/19	149	24.95	160	24.95	25.00	-11	1,925	-0.57%	大買/大賣/
2024/04/18	146	24.90	91	25.01	25.25	55	1,879	2.93%	大買/
2024/04/17	46	24.78	70	24.83	24.85	-24	1,856	-1.29%
2024/04/16	152	24.56	251	24.65	24.50	-99	1,836	-5.39%	大買/大賣/
2024/04/15	283	25.01	0	0.00	25.00	283	1,788	15.82%	大買/鉅額交易
2024/04/12	70	25.30	195	25.29	25.20	-125	1,757	-7.11%	大賣/鉅額交易
2024/04/11	114	25.61	86	25.48	25.60	28	1,725	1.62%	大買/
2024/04/10	165	25.35	65	25.20	25.40	100	1,698	5.89%	大買/
2024/04/09	80	25.16	0	0.00	25.15	80	1,667	4.80%
2024/04/08	1	24.45	2	24.43	24.50	-1	1,612	-0.06%
2024/04/03	24	24.81	277	24.65	24.55	-253	1,531	-16.52%	大賣/鉅額交易
2024/04/02	0	0.00	31	25.23	25.25	-31	1,441	-2.15%
2024/04/01	258	25.18	19	25.20	25.25	239	1,434	16.66%	大買/鉅額交易
2024/03/29	49	24.71	12	24.80	24.75	37	1,384	2.67%
2024/03/28	136	24.95	1	25.00	24.90	135	1,362	9.91%	大買/鉅額交易
2024/03/27	195	24.82	6	24.60	24.90	189	1,306	14.46%	大買/鉅額交易
2024/03/26	45	24.70	16	24.62	24.60	29	1,280	2.26%
2024/03/25	11	24.68	50	24.75	24.75	-39	1,270	-3.07%
2024/03/22	5	24.60	4	24.70	24.70	1	1,263	0.08%
2024/03/21	41	24.73	35	24.58	24.75	6	1,247	0.48%
2024/03/20	181	24.56	25	24.45	24.50	156	1,240	12.57%	大買/鉅額交易
2024/03/19	64	24.31	11	24.37	24.35	53	1,221	4.34%
2024/03/18	34	24.27	66	24.32	24.30	-32	1,216	-2.63%
2024/03/15	5	24.39	78	24.51	24.30	-73	1,197	-6.10%
2024/03/14	42	24.72	17	24.71	24.75	25	1,163	2.15%
2024/03/13	286	24.45	54	24.44	24.50	232	1,119	20.73%	大買/鉅額交易
2024/03/12	226	24.38	118	24.34	24.50	108	1,065	10.14%	大買/大賣/鉅額交易
2024/03/11	389	23.83	58	23.81	23.90	331	976	33.91%	大買/鉅額交易
2024/03/08	81	22.64	60	22.78	22.65	21	846	2.48%
2024/03/07	393	22.75	23	22.65	22.90	370	833	44.37%	大買/鉅額交易
2024/03/06	125	22.63	1	22.65	22.55	124	804	15.41%	大買/鉅額交易
2024/03/05	6	22.40	7	22.39	22.50	-1	799	-0.13%
2024/03/04	4	22.34	20	22.35	22.35	-16	789	-2.03%
2024/03/01	0	0.00	14	22.38	22.35	-14	772	-1.81%
2024/02/29	23	22.48	147	22.37	22.45	-124	770	-16.10%	大賣/鉅額交易
2024/02/27	18	22.80	5	22.80	22.65	13	721	1.80%
2024/02/26	82	22.79	13	22.75	22.80	69	718	9.61%
2024/02/23	38	22.71	7	22.80	22.65	31	717	4.32%
2024/02/22	3	22.85	1	22.80	22.80	2	720	0.28%
2024/02/21	3	22.90	19	22.90	22.90	-16	722	-2.21%
2024/02/20	9	22.90	0	0.00	22.90	9	726	1.24%
2024/02/19	84	22.87	2	22.90	22.95	82	727	11.28%
2024/02/16	54	22.63	18	22.71	22.70	36	736	4.89%
2024/02/15	21	22.50	91	22.49	22.50	-70	740	-9.46%
2024/02/05	24	22.56	0	0.00	22.60	24	787	3.05%
2024/02/02	20	22.78	21	22.75	22.70	-1	788	-0.13%
2024/02/01	16	22.84	0	0.00	22.95	16	796	2.01%
2024/01/31	788	23.03	45	23.05	23.05	743	793	93.59%	大買/鉅額交易
2024/01/30	24	22.54	17	22.52	22.50	7	784	0.89%
2024/01/29	28	22.61	22	22.74	22.65	6	784	0.76%
2024/01/26	60	22.60	1	22.55	22.60	59	796	7.41%
2024/01/24	14	22.55	3	22.55	22.55	11	808	1.36%
2024/01/23	0	0.00	11	22.50	22.50	-11	814	-1.35%
2024/01/22	0	0.00	5	22.48	22.50	-5	820	-0.61%
2024/01/19	10	22.53	10	22.46	22.55	0	822	0.00%
2024/01/18	0	0.00	19	22.45	22.50	-19	826	-2.30%
2024/01/17	35.5	22.35	630	22.31	22.35	-594.5	825	-71.99%	大賣/鉅額交易
2024/01/16	0	0.00	164	22.74	22.65	-164	785	-20.89%	大賣/鉅額交易
2024/01/15	35	22.85	0	0.00	22.85	35	775	4.51%
2024/01/12	63	22.86	0	0.00	22.85	63	780	8.07%
2024/01/11	17	22.85	0	0.00	22.85	17	788	2.16%
2024/01/10	0	0.00	46	22.85	22.80	-46	807	-5.69%
2024/01/09	1	22.90	111	22.87	22.80	-110	813	-13.52%	大賣/鉅額交易
2024/01/08	21	22.90	0	0.00	22.90	21	817	2.57%
2024/01/03	0	0.00	9	22.85	22.85	-9	826	-1.09%
2024/01/02	14	23.00	0	0.00	22.95	14	816	1.71%
2023/12/29	28	23.08	0	0.00	23.05	28	818	3.42%
2023/12/28	89	23.06	0	0.00	23.15	89	856	10.40%
2023/12/27	23	23.12	0	0.00	23.10	23	856	2.68%
2023/12/26	90	22.96	37	22.97	23.00	53	850	6.23%
2023/12/25	0	0.00	13	22.90	22.85	-13	849	-1.53%
2023/12/22	23	23.00	0	0.00	23.00	23	852	2.70%
2023/12/21	67	23.06	0	0.00	23.00	67	867	7.72%
2023/12/20	0	0.00	52	22.98	23.00	-52	872	-5.96%
2023/12/19	0	0.00	184	22.90	22.85	-184	868	-21.20%	大賣/鉅額交易
2023/12/18	2	23.10	4	23.15	23.10	-2	889	-0.22%
2023/12/15	490	23.23	0	0.00	23.25	490	887	55.20%	大買/鉅額交易
2023/12/14	109	22.90	0	0.00	22.95	109	868	12.54%	大買/鉅額交易
2023/12/13	0	0.00	10	22.78	22.75	-10	863	-1.16%
2023/12/12	15	22.81	24	22.83	22.80	-9	864	-1.04%
2023/12/11	6	22.90	0	0.00	22.85	6	873	0.69%
2023/12/08	16	22.87	0	0.00	22.95	16	915	1.75%
2023/12/07	0	0.00	40	22.89	22.85	-40	934	-4.28%
2023/12/06	35	23.02	110	23.06	22.95	-75	928	-8.07%	大賣/
2023/12/05	30	23.26	0	0.00	23.20	30	925	3.24%
2023/12/04	143	23.25	0	0.00	23.20	143	926	15.44%	大買/鉅額交易
2023/12/01	59	23.03	0	0.00	23.10	59	928	6.35%
2023/11/30	55	22.98	1	23.15	23.15	54	937	5.76%
2023/11/29	35	22.91	72	22.92	22.90	-37	943	-3.92%
2023/11/28	85	22.94	6	22.95	22.90	79	958	8.24%
2023/11/27	188	23.07	45	22.91	22.85	143	1,052	13.59%	大買/鉅額交易
2023/11/24	22	22.90	0	0.00	22.90	22	1,063	2.07%
2023/11/23	3	22.85	0	0.00	22.85	3	1,079	0.28%
2023/11/22	50	22.95	6	22.90	22.90	44	1,106	3.98%
2023/11/21	163	22.97	12	22.97	22.95	151	1,112	13.57%	大買/鉅額交易
2023/11/20	136	22.88	8	22.84	22.90	128	1,115	11.48%	大買/鉅額交易
2023/11/17	145	22.81	0	0.00	22.75	145	1,149	12.62%	大買/鉅額交易
2023/11/16	88	22.78	2	22.83	22.80	86	1,159	7.42%
2023/11/15	306	22.71	0	0.00	22.80	306	1,174	26.05%	大買/鉅額交易
2023/11/14	41	22.54	33	22.54	22.55	8	1,250	0.64%
2023/11/13	5	22.55	432	22.64	22.55	-427	1,277	-33.44%	大賣/鉅額交易
2023/11/10	51	23.13	0	0.00	23.25	51	1,270	4.02%
2023/11/09	111	23.10	0	0.00	23.15	111	1,336	8.30%	大買/鉅額交易
2023/11/08	1	23.00	35	22.95	22.90	-34	1,429	-2.38%
2023/11/07	7	22.96	23	22.93	23.00	-16	1,523	-1.05%
2023/11/06	27	22.98	0	0.00	23.00	27	1,544	1.75%
2023/11/03	190	22.96	0.9	22.80	22.90	189.1	1,550	12.20%	大買/鉅額交易
2023/11/02	77	22.85	0	0.00	22.75	77	1,547	4.98%
2023/11/01	50	22.69	12	22.57	22.65	38	1,549	2.45%
2023/10/31	16	22.62	47	22.58	22.45	-31	1,561	-1.99%
2023/10/30	58	23.01	79	22.88	22.75	-21	1,623	-1.29%
2023/10/27	21	22.89	21	22.99	23.00	0	1,645	0.00%
2023/10/26	41	22.91	30	22.83	22.80	11	1,744	0.63%
2023/10/25	30	22.99	1	23.10	23.10	29	1,772	1.64%
2023/10/24	61	22.80	16	22.78	22.75	45	1,803	2.49%
2023/10/23	141	22.72	0	0.00	22.85	141	1,856	7.60%	大買/鉅額交易
2023/10/20	120	22.45	0	0.00	22.55	120	1,884	6.37%	大買/鉅額交易
2023/10/19	122	22.43	0	0.00	22.65	122	1,917	6.36%	大買/鉅額交易
2023/10/18	155	22.26	0	0.00	22.30	155	1,953	7.93%	大買/鉅額交易
2023/10/17	2	22.60	14	22.60	22.55	-12	1,944	-0.62%
2023/10/16	8	22.69	7	22.60	22.60	1	1,993	0.05%
2023/10/13	9	22.84	32	22.79	22.75	-23	2,007	-1.15%
2023/10/12	9	22.95	0	0.00	23.00	9	2,023	0.44%
2023/10/11	57	22.96	7	22.91	22.95	50	2,034	2.46%
2023/10/06	15	22.84	32	22.83	22.85	-17	2,059	-0.83%
2023/10/05	0	0.00	77	22.74	22.80	-77	2,100	-3.67%
2023/10/04	73	22.78	1	22.90	22.60	72	2,145	3.36%
2023/10/02	6	23.25	0	0.00	23.30	6	2,140	0.28%
2023/09/28	132	23.31	0	0.00	23.30	132	2,160	6.11%	大買/鉅額交易
2023/09/27	122	23.18	0	0.00	23.20	122	2,170	5.62%	大買/鉅額交易
2023/09/26	19	23.19	61	23.21	23.25	-42	2,177	-1.93%
2023/09/25	4	23.35	0	0.00	23.30	4	2,181	0.18%
2023/09/22	34	23.39	0	0.00	23.45	34	2,180	1.56%
2023/09/21	43	23.34	42	23.53	23.30	1	2,184	0.05%
2023/09/20	51	23.70	26	23.71	23.70	25	2,178	1.15%
2023/09/19	6	23.77	69	23.76	23.75	-63	2,182	-2.89%
2023/09/18	0	0.00	22	23.91	23.90	-22	2,197	-1.00%
2023/09/15	9	24.05	32	24.01	23.95	-23	2,208	-1.04%
2023/09/14	4	24.30	49	24.22	24.15	-45	2,221	-2.03%
2023/09/13	380	24.17	6	23.85	24.25	374	2,228	16.78%	大買/鉅額交易
2023/09/12	242	23.78	2	23.80	23.90	240	2,214	10.84%	大買/鉅額交易
2023/09/11	33	23.49	0	0.00	23.50	33	2,216	1.49%
2023/09/08	41	23.38	2	23.30	23.45	39	2,241	1.74%
2023/09/07	0	0.00	54	23.30	23.30	-54	2,265	-2.38%
2023/09/06	0	0.00	81	23.43	23.35	-81	2,284	-3.55%
2023/09/05	15	23.54	8	23.60	23.55	7	2,307	0.30%
2023/09/04	2	23.48	0	0.00	23.60	2	2,397	0.08%
2023/09/01	0	0.00	222	23.50	23.40	-222	2,476	-8.96%	大賣/鉅額交易
2023/08/31	259	23.50	618	23.50	23.50	-359	2,499	-14.36%	大買/大賣/鉅額交易
2023/08/30	1	23.60	1	23.70	23.80	0	2,459	0.00%
2023/08/28	15	23.63	10	23.56	23.50	5	2,491	0.20%
2023/08/25	10	23.25	14	23.46	23.40	-4	2,496	-0.16%
2023/08/24	5	23.45	0	0.00	23.45	5	2,521	0.20%
2023/08/23	16	23.40	5	23.35	23.45	11	2,534	0.43%
2023/08/22	0	0.00	35	23.42	23.40	-35	2,522	-1.39%
2023/08/21	8	23.43	0	0.00	23.60	8	2,533	0.32%
2023/08/18	0	0.00	268	23.18	23.30	-268	2,555	-10.49%	大賣/鉅額交易
2023/08/17	49	23.90	43	23.87	23.95	6	2,530	0.24%
2023/08/16	1	23.25	127	23.29	23.25	-126	2,522	-4.99%	大賣/鉅額交易
2023/08/15	2	24.55	180	23.82	23.75	-178	2,517	-7.07%	大賣/鉅額交易
2023/08/14	41	25.21	420	24.76	24.40	-379	2,494	-15.19%	大賣/鉅額交易
2023/08/11	183	24.96	0	0.00	25.00	183	2,431	7.53%	大買/鉅額交易
2023/08/10	134	24.17	20	23.90	24.15	114	2,370	4.81%	大買/鉅額交易
2023/08/08	47	23.71	37	23.68	23.70	10	2,403	0.42%
2023/08/07	72	23.75	1	23.85	23.80	71	2,454	2.89%
2023/08/04	0	0.00	31	23.51	23.65	-31	2,488	-1.25%
2023/08/02	1	23.80	69	23.82	23.55	-68	2,581	-2.63%
2023/08/01	47	24.30	0	0.00	24.20	47	2,708	1.74%
2023/07/31	100	24.04	114	24.35	24.00	-14	2,704	-0.52%	大賣/
2023/07/28	138	24.11	20	24.35	24.40	118	2,643	4.46%	大買/鉅額交易
2023/07/27	65	23.94	53	23.90	23.95	12	2,622	0.46%
2023/07/26	175	23.97	60	23.90	23.90	115	2,601	4.42%	大買/鉅額交易
2023/07/25	17	23.56	51	23.47	23.60	-34	2,554	-1.33%
2023/07/24	0	0.00	104	22.99	23.10	-104	2,521	-4.12%	大賣/鉅額交易
2023/07/21	62	22.78	23	22.82	22.85	39	2,486	1.57%
2023/07/20	53	22.42	39	22.49	22.45	14	2,463	0.57%
2023/07/19	195	22.40	90	22.39	22.40	105	2,465	4.26%	大買/鉅額交易
2023/07/18	2	21.90	43	21.96	21.95	-41	2,413	-1.70%
2023/07/17	17	22.08	25	22.11	22.15	-8	2,403	-0.33%
2023/07/14	0	0.00	35	22.01	22.00	-35	2,413	-1.45%
2023/07/13	23	22.01	54	21.95	21.90	-31	2,423	-1.28%
2023/07/12	10	22.09	29	21.97	22.10	-19	2,404	-0.79%
2023/07/11	5	21.77	0	0.00	21.70	5	2,373	0.21%
2023/07/10	2	21.18	45	21.11	21.20	-43	2,343	-1.84%
2023/07/07	0	0.00	54	20.90	20.95	-54	2,354	-2.29%
2023/07/06	0	0.00	49	21.05	20.95	-49	2,335	-2.10%
2023/07/05	2	21.20	9	21.29	21.20	-7	2,321	-0.30%
2023/07/04	0	0.00	54	21.26	21.25	-54	2,314	-2.33%
2023/07/03	1	21.35	2	21.38	21.35	-1	2,308	-0.04%
2023/06/30	0	0.00	1	21.20	21.20	-1	2,291	-0.04%
2023/06/29	0	0.00	41	21.18	21.15	-41	2,287	-1.79%
2023/06/28	0	0.00	24	21.17	21.20	-24	2,290	-1.05%
2023/06/27	0	0.00	11	20.85	20.80	-11	2,276	-0.48%
2023/06/26	2	20.80	31	20.90	20.80	-29	2,277	-1.27%
2023/06/19	1	20.75	14	20.85	20.80	-13	2,256	-0.58%
2023/06/16	1	20.90	21	21.05	20.90	-20	2,250	-0.89%
2023/06/15	0	0.00	34	20.84	20.90	-34	2,225	-1.53%
2023/06/14	0	0.00	35	20.95	20.90	-35	2,217	-1.58%
2023/06/13	64	21.06	67	21.17	21.10	-3	2,242	-0.13%
2023/06/12	42	21.20	65	21.21	21.25	-23	2,219	-1.04%
2023/06/09	27	21.19	130	21.16	21.05	-103	2,217	-4.65%	大賣/鉅額交易
2023/06/08	4	21.45	51	21.28	21.05	-47	2,205	-2.13%
2023/06/07	33	21.28	117	21.13	21.60	-84	2,177	-3.86%	大賣/
2023/06/06	5	20.66	5	20.75	20.85	0	2,148	0.00%
2023/06/05	101	20.51	28	20.59	20.65	73	2,121	3.44%	大買/
2023/06/02	84	20.22	19	20.21	20.20	65	2,070	3.14%
2023/06/01	0	0.00	34	20.14	20.15	-34	2,070	-1.64%
2023/05/31	7	20.12	8	20.15	20.25	-1	2,026	-0.05%
2023/05/30	75	20.07	9	19.90	20.20	66	2,002	3.30%
2023/05/29	31	19.82	18	19.80	19.85	13	1,988	0.65%
2023/05/26	15	19.80	38	19.66	19.75	-23	1,976	-1.16%
2023/05/25	0	0.00	34	19.78	19.75	-34	1,965	-1.73%
2023/05/24	16	19.83	38	19.79	19.90	-22	1,953	-1.13%
2023/05/23	65	19.86	51	20.09	19.95	14	1,940	0.72%
2023/05/22	78	19.66	0	0.00	19.70	78	1,910	4.08%
2023/05/19	9	19.46	36	19.45	19.50	-27	1,890	-1.43%
2023/05/18	4	19.66	42	19.73	19.60	-38	1,858	-2.05%
2023/05/17	28	19.65	41	19.69	19.70	-13	1,825	-0.71%
2023/05/16	0	0.00	86	19.58	19.60	-86	1,798	-4.78%
2023/05/15	14	19.33	31	19.25	19.40	-17	1,792	-0.95%
2023/05/12	0	0.00	17	19.44	19.50	-17	1,787	-0.95%
2023/05/11	2	19.55	41	19.66	19.55	-39	1,776	-2.20%
2023/05/10	11	20.00	36	20.11	20.00	-25	1,765	-1.42%
2023/05/09	202	20.07	215	20.00	19.95	-13	1,777	-0.73%	大買/大賣/
2023/05/08	143	20.10	38	19.61	20.35	105	1,693	6.20%	大買/鉅額交易
2023/05/05	1	18.75	80	18.66	18.65	-79	1,541	-5.12%
2023/05/04	143	18.62	0	0.00	18.75	143	1,572	9.09%	大買/鉅額交易
2023/05/03	0	0.00	65	18.32	18.40	-65	1,584	-4.10%
2023/05/02	17	18.25	178	18.24	18.30	-161	1,591	-10.12%	大賣/鉅額交易
2023/04/28	0	0.00	127	18.19	18.20	-127	1,642	-7.73%	大賣/鉅額交易
2023/04/27	0	0.00	1	18.20	18.15	-1	1,694	-0.06%
2023/04/26	47	18.10	1	18.10	18.20	46	1,735	2.65%
2023/04/25	105	18.13	25	18.02	18.10	80	1,802	4.44%	大買/
2023/04/24	70	18.13	0	0.00	18.15	70	1,820	3.85%
2023/04/21	17	18.24	0	0.00	18.15	17	1,857	0.92%
2023/04/20	46	18.21	0	0.00	18.15	46	1,888	2.44%
2023/04/19	48	18.43	91	18.32	18.25	-43	1,990	-2.16%
2023/04/18	93	18.55	0	0.00	18.60	93	1,992	4.67%
2023/04/17	6	18.50	0	0.00	18.50	6	1,999	0.30%
2023/04/14	5	18.25	0	0.00	18.35	5	2,024	0.25%
2023/04/12	136	18.18	0	0.00	18.25	136	2,103	6.47%	大買/鉅額交易
2023/04/11	2	17.88	0	0.00	17.90	2	2,240	0.09%
2023/04/10	1	17.65	0	0.00	17.85	1	3,106	0.03%
2023/04/07	0	0.00	3	17.63	17.65	-3	3,113	-0.10%
2023/03/31	7	17.59	0	0.00	17.70	7	3,120	0.22%
2023/03/29	13	17.40	60	17.39	17.40	-47	3,131	-1.50%
2023/03/28	6	17.45	23	17.42	17.45	-17	3,136	-0.54%
2023/03/27	6	17.48	0	0.00	17.50	6	3,128	0.19%
2023/03/24	0	0.00	2	17.65	17.65	-2	3,120	-0.06%
2023/03/23	0	0.00	14	17.60	17.60	-14	3,109	-0.45%
2023/03/22	6	17.54	0	0.00	17.65	6	3,105	0.19%
2023/03/21	9.3	17.37	0	0.00	17.35	9.3	3,092	0.30%
2023/03/20	0	0.00	6	17.20	17.20	-6	3,080	-0.19%
2023/03/17	0	0.00	12	17.30	17.30	-12	3,076	-0.39%
2023/03/16	0	0.00	14	17.20	17.25	-14	3,064	-0.46%
2023/03/15	4	17.70	9	17.61	17.60	-5	3,011	-0.17%
2023/03/14	0	0.00	35	17.54	17.50	-35	2,999	-1.17%
2023/03/13	8	17.68	31	17.70	17.70	-23	2,975	-0.77%
2023/03/10	0	0.00	29	18.03	17.85	-29	2,949	-0.98%
2023/03/09	0	0.00	18	18.29	18.20	-18	2,886	-0.62%
2023/03/08	27	18.45	7	18.40	18.45	20	2,829	0.71%
2023/03/06	14	18.45	0	0.00	18.45	14	2,820	0.50%
2023/03/03	13	18.35	13	18.40	18.40	0	2,820	0.00%
2023/03/02	56	18.40	36	18.37	18.40	20	2,890	0.69%
2023/03/01	7	18.46	35	18.50	18.45	-28	2,936	-0.95%
2023/02/24	0	0.00	24	18.48	18.55	-24	2,921	-0.82%
2023/02/23	2	18.45	23	18.49	18.45	-21	2,912	-0.72%
2023/02/22	0	0.00	34	18.41	18.45	-34	2,904	-1.17%
2023/02/21	25	18.54	223	18.55	18.50	-198	2,930	-6.76%	大賣/鉅額交易
2023/02/20	339.6	18.64	209	18.59	18.65	130.6	2,924	4.47%	大買/大賣/鉅額交易
2023/02/17	36	18.35	36	18.41	18.50	0	2,890	0.00%
2023/02/16	0	0.00	76	18.38	18.30	-76	2,891	-2.63%
2023/02/15	91	18.39	130	18.38	18.35	-39	2,886	-1.35%	大賣/
2023/02/14	45	18.31	40	18.29	18.30	5	2,872	0.17%
2023/02/13	81	18.24	10	18.27	18.25	71	2,868	2.48%
2023/02/10	0	0.00	202	18.50	18.40	-202	2,841	-7.11%	大賣/鉅額交易
2023/02/09	4	18.75	133	18.69	18.75	-129	2,817	-4.58%	大賣/鉅額交易
2023/02/08	402	18.80	21	18.78	18.75	381	2,815	13.53%	大買/鉅額交易
2023/02/07	255	18.72	298	18.59	18.55	-43	2,777	-1.55%	大買/大賣/
2023/02/06	4	18.71	236	18.61	18.70	-232	2,745	-8.45%	大賣/鉅額交易
2023/02/03	105	18.68	15	18.45	18.65	90	2,730	3.30%	大買/
2023/02/02	76	18.46	17	18.45	18.50	59	2,685	2.20%
2023/02/01	344	18.17	12	18.14	18.25	332	2,634	12.60%	大買/鉅額交易
2023/01/31	81	18.05	5	18.06	18.10	76	2,581	2.94%
2023/01/30	4	17.90	488	17.92	17.90	-484	2,569	-18.83%	大賣/鉅額交易
2023/01/17	267	17.71	15	17.78	17.90	252	2,513	10.03%	大買/鉅額交易
2023/01/16	54	17.52	317	17.52	17.55	-263	2,452	-10.72%	大賣/鉅額交易
2023/01/13	538	17.44	45	17.30	17.50	493	2,408	20.47%	大買/鉅額交易
2023/01/12	152	17.23	37	17.20	17.25	115	2,356	4.88%	大買/鉅額交易
2023/01/11	76	17.17	46	17.20	17.20	30	2,315	1.30%
2023/01/10	0	0.00	103	17.07	17.15	-103	2,261	-4.55%	大賣/鉅額交易
2023/01/09	335	17.14	19	17.10	17.15	316	2,223	14.21%	大買/鉅額交易
2023/01/06	29	17.01	17	17.00	17.05	12	2,110	0.57%
2023/01/05	5	17.05	41	16.98	16.95	-36	2,082	-1.73%
2023/01/04	12	16.97	76	16.91	17.00	-64	2,049	-3.12%
2023/01/03	34	16.89	379	16.87	16.95	-345	2,013	-17.14%	大賣/鉅額交易
2022/12/30	10	17.01	27	17.00	17.00	-17	1,963	-0.87%
2022/12/29	97	16.94	296	17.02	16.90	-199	1,897	-10.49%	大賣/鉅額交易
2022/12/28	270	17.05	86	17.06	17.05	184	1,731	10.63%	大買/鉅額交易
2022/12/27	4	18.45	0	0.00	18.25	4	861	0.46%
2022/12/26	2	18.35	39	18.37	18.55	-37	846	-4.37%
2022/12/23	74	18.38	20	18.31	18.45	54	835	6.46%
2022/12/22	37	18.25	16	18.18	18.25	21	826	2.54%
2022/12/21	4	18.28	0	0.00	18.15	4	815	0.49%
2022/12/20	0	0.00	25	18.48	18.25	-25	804	-3.11%
2022/12/19	6	18.68	0	0.00	18.85	6	792	0.76%
2022/12/15	0	0.00	5	18.85	18.90	-5	785	-0.64%
2022/12/14	6	18.80	0	0.00	19.00	6	780	0.77%
2022/12/13	9	18.68	4	18.63	18.70	5	772	0.65%
2022/12/12	0	0.00	13	18.68	18.75	-13	763	-1.70%
2022/12/09	17	18.91	0	0.00	18.95	17	758	2.24%
2022/12/08	3	18.90	28	18.85	18.90	-25	752	-3.32%
2022/12/07	14	19.10	0	0.00	19.00	14	744	1.88%
2022/12/06	3	19.20	7	19.21	19.15	-4	734	-0.54%
2022/12/05	0	0.00	14	19.33	19.25	-14	729	-1.92%
2022/12/02	0	0.00	25	19.30	19.30	-25	726	-3.44%
2022/12/01	4	19.45	15	19.37	19.35	-11	729	-1.51%
2022/11/30	12	19.20	47	19.09	19.20	-35	715	-4.89%
2022/11/29	11	19.03	47	19.02	19.10	-36	700	-5.14%
2022/11/28	11	18.95	124	18.92	19.00	-113	695	-16.26%	大賣/鉅額交易
2022/11/25	20	19.02	65	19.08	19.15	-45	689	-6.53%
2022/11/24	90	19.30	260	19.25	19.35	-170	668	-25.42%	大賣/鉅額交易
2022/11/23	225	17.94	106	18.82	18.85	119	592	20.08%	大買/大賣/鉅額交易
2022/11/22	11	17.48	87	17.42	17.50	-76	531	-14.29%
2022/11/21	23	17.52	60	17.47	17.50	-37	524	-7.06%
2022/11/18	86	17.69	99	17.60	17.60	-13	520	-2.50%
2022/11/17	14	17.45	123	17.45	17.55	-109	515	-21.14%	大賣/鉅額交易
2022/11/16	1	18.20	62	18.08	17.95	-61	480	-12.70%
2022/11/15	0	0.00	27	18.39	18.40	-27	464	-5.82%
2022/11/14	85	18.29	25	18.34	18.45	60	465	12.89%
2022/11/11	17	18.17	24	18.06	18.05	-7	464	-1.51%
2022/11/10	0	0.00	53	17.99	17.95	-53	461	-11.49%
2022/11/09	20	18.15	42	18.11	18.05	-22	469	-4.68%
2022/11/08	0	0.00	28	18.14	18.10	-28	469	-5.97%
2022/11/07	6	18.02	1	18.10	18.05	5	480	1.04%
2022/11/04	215	18.14	4	18.21	18.25	211	518	40.73%	大買/鉅額交易
2022/11/03	140	18.14	1	18.05	18.35	139	522	26.58%	大買/鉅額交易
2022/11/02	175	18.12	6	18.15	17.85	169	523	32.31%	大買/鉅額交易
2022/11/01	43	18.28	1	17.80	18.35	42	503	8.34%
2022/10/31	10	17.85	42	17.82	17.80	-32	496	-6.45%
2022/10/28	0	0.00	30	17.92	17.85	-30	497	-6.03%
2022/10/27	10	18.10	15	18.13	18.15	-5	497	-1.00%
2022/10/26	22	18.04	37	18.03	17.95	-15	504	-2.97%
2022/10/25	22	18.82	24	18.25	18.25	-2	508	-0.39%
2022/10/24	27	18.64	15	18.35	18.65	12	512	2.34%
2022/10/21	42	18.13	14	18.20	18.20	28	517	5.41%
2022/10/20	69	17.78	86	17.97	17.80	-17	519	-3.27%
2022/10/19	71	18.56	64	18.43	18.45	7	507	1.38%
2022/10/18	19	18.65	16	18.57	18.65	3	522	0.57%
2022/10/17	8	18.61	10	18.45	18.50	-2	572	-0.35%
2022/10/14	48	19.02	1	18.95	18.95	47	671	7.00%
2022/10/13	0	0.00	26	19.10	18.85	-26	820	-3.17%
2022/10/12	3	19.40	0	0.00	19.40	3	830	0.36%
2022/10/11	6	19.62	38	19.62	19.50	-32	838	-3.81%
2022/10/07	5	19.95	0	0.00	19.95	5	835	0.60%
2022/10/06	0	0.00	1	19.95	20.00	-1	834	-0.12%
2022/10/05	0	0.00	17	19.90	19.90	-17	835	-2.03%
2022/10/04	12	19.78	29	19.86	19.90	-17	840	-2.02%
2022/10/03	14	20.04	11	19.90	19.95	3	830	0.36%
2022/09/30	52	20.16	0	0.00	20.20	52	830	6.26%
2022/09/29	2	19.93	1	20.25	20.25	1	834	0.12%
2022/09/28	0	0.00	18	20.02	19.90	-18	834	-2.16%
2022/09/27	4	20.19	9	20.13	20.30	-5	833	-0.60%
2022/09/26	0	0.00	19	20.35	20.15	-19	835	-2.28%
2022/09/23	10	20.76	1	20.70	20.55	9	836	1.08%
2022/09/22	14	20.49	13	20.47	20.55	1	848	0.12%
2022/09/21	7	20.74	0	0.00	20.70	7	846	0.83%
2022/09/20	6	20.84	0	0.00	20.85	6	848	0.71%
2022/09/19	0	0.00	3	20.85	20.85	-3	856	-0.35%
2022/09/16	2	20.90	1	21.00	20.90	1	860	0.12%
2022/09/15	4	20.95	27	20.95	21.00	-23	863	-2.66%
2022/09/14	10	20.93	19	20.97	21.00	-9	867	-1.04%
2022/09/13	0	0.00	8	21.00	21.00	-8	873	-0.92%
2022/09/08	12	20.90	0	0.00	20.95	12	923	1.30%
2022/09/07	1	21.05	97	20.93	20.80	-96	961	-9.99%
2022/09/06	6	21.20	33	21.08	21.05	-27	976	-2.76%
2022/09/05	6	21.17	12	21.16	21.15	-6	990	-0.61%
2022/09/02	3	21.20	1	21.20	21.20	2	1,011	0.20%
2022/09/01	13	21.13	9	21.16	21.15	4	1,031	0.39%
2022/08/31	4	21.25	9	21.27	21.30	-5	1,031	-0.48%
2022/08/30	6	21.24	37	21.21	21.20	-31	1,033	-3.00%
2022/08/29	10	21.27	47	21.22	21.30	-37	1,035	-3.57%
2022/08/26	0	0.00	5	21.41	21.45	-5	1,036	-0.48%
2022/08/25	30	21.37	2	21.35	21.35	28	1,037	2.70%
2022/08/24	1	21.25	4	21.30	21.30	-3	1,039	-0.29%
2022/08/23	0	0.00	42	21.32	21.30	-42	1,038	-4.05%
2022/08/22	10	21.56	7	21.41	21.55	3	1,035	0.29%
2022/08/19	11	21.40	11	21.40	21.40	0	1,029	0.00%
2022/08/18	5	21.38	66	21.31	21.30	-61	1,025	-5.95%
2022/08/17	20	21.68	19	21.67	21.60	1	1,016	0.10%
2022/08/16	3	21.75	20	21.72	21.65	-17	1,013	-1.68%
2022/08/15	15	22.15	23	21.97	21.95	-8	1,007	-0.79%
2022/08/12	2	21.95	11	21.96	22.15	-9	1,000	-0.90%
2022/08/11	7	22.07	87	21.97	22.10	-80	989	-8.09%
2022/08/10	24	22.55	38	22.50	22.60	-14	942	-1.49%
2022/08/09	79	21.74	81	21.93	22.15	-2	927	-0.22%
2022/08/08	14	21.23	12	21.24	21.35	2	920	0.22%
2022/08/05	43	21.48	0	0.00	21.60	43	920	4.67%
2022/08/04	27	21.10	16	20.98	21.15	11	924	1.19%
2022/08/03	17	20.96	2	21.08	21.10	15	925	1.62%
2022/08/02	13	21.19	17	21.29	21.15	-4	928	-0.43%
2022/08/01	80	21.26	22	21.34	21.35	58	960	6.04%
2022/07/29	9	20.97	53	20.93	20.95	-44	953	-4.61%
2022/07/28	1	21.10	36	21.05	21.05	-35	949	-3.69%
2022/07/27	15	21.08	3	21.00	21.20	12	948	1.27%
2022/07/26	11	20.93	59	20.83	20.95	-48	955	-5.03%
2022/07/25	0	0.00	100	20.84	21.00	-100	950	-10.52%
2022/07/22	117	20.56	175	20.88	21.10	-58	938	-6.18%	大買/大賣/
2022/07/21	146	20.81	222	20.96	20.80	-76	898	-8.46%	大買/大賣/
2022/07/20	53	22.85	207	22.69	22.15	-154	800	-19.24%	大賣/鉅額交易
2022/07/19	24	24.79	20	24.84	24.50	4	661	0.60%
2022/07/18	11	24.91	28	24.96	24.90	-17	652	-2.60%
2022/07/15	10	25.12	1	25.10	25.10	9	654	1.38%
2022/07/14	13	25.11	0	0.00	25.05	13	659	1.97%
2022/07/13	0	0.00	52	24.86	24.95	-52	663	-7.84%
2022/07/12	5	24.81	17	24.79	24.75	-12	676	-1.77%
2022/07/11	13	25.14	5	25.13	25.15	8	679	1.18%
2022/07/08	6	25.14	29	25.02	25.10	-23	693	-3.31%
2022/07/07	27	24.99	44	24.99	25.00	-17	702	-2.42%
2022/07/06	3	25.25	70	25.31	25.25	-67	716	-9.35%
2022/07/05	23	25.65	16	25.64	25.70	7	729	0.96%
2022/07/04	6	25.62	15	25.52	25.55	-9	743	-1.21%
2022/07/01	1	25.60	15	25.52	25.45	-14	774	-1.81%
2022/06/30	1	25.70	105	25.81	25.75	-104	794	-13.10%	大賣/鉅額交易
2022/06/29	4	26.25	22	26.26	26.35	-18	793	-2.27%
2022/06/28	5	26.35	1	26.40	26.35	4	812	0.49%
2022/06/27	13	26.40	32	26.36	26.35	-19	857	-2.22%
2022/06/24	5	26.65	3	26.60	26.50	2	872	0.23%
2022/06/23	34	26.36	43	26.23	26.15	-9	880	-1.02%
2022/06/22	24	26.38	36	26.28	26.20	-12	891	-1.35%
2022/06/21	65	26.81	13	26.80	27.00	52	900	5.77%
2022/06/20	36	26.65	159	26.28	26.10	-123	925	-13.28%	大賣/鉅額交易
2022/06/17	48	26.76	190	26.72	26.70	-142	927	-15.31%	大賣/鉅額交易
2022/06/16	33	27.65	152	27.41	27.15	-119	928	-12.81%	大賣/鉅額交易
2022/06/15	141	28.90	129	28.83	28.90	12	941	1.27%	大買/大賣/
2022/06/14	3	28.72	8	28.66	28.80	-5	941	-0.53%
2022/06/13	0	0.00	39	28.77	28.70	-39	945	-4.12%
2022/06/10	19	29.05	33	28.94	29.00	-14	985	-1.42%
2022/06/09	0	0.00	17	29.14	29.10	-17	991	-1.72%
2022/06/08	0	0.00	6	29.10	29.05	-6	988	-0.61%
2022/06/07	11	29.11	14	29.15	29.10	-3	992	-0.30%
2022/06/06	8	28.99	4	29.05	29.20	4	993	0.40%
2022/06/02	1	28.65	27	28.81	28.85	-26	1,009	-2.58%
2022/06/01	0	0.00	46	28.74	28.85	-46	1,073	-4.28%
2022/05/31	8	28.82	5	28.89	28.80	3	1,095	0.27%
2022/05/30	10	28.91	2	28.78	29.00	8	1,108	0.72%
2022/05/27	0	0.00	58	28.44	28.40	-58	1,118	-5.19%
2022/05/26	4	28.45	2	28.45	28.35	2	1,135	0.18%
2022/05/25	15	28.43	41	28.43	28.45	-26	1,135	-2.29%
2022/05/24	1	28.70	105	28.52	28.50	-104	1,145	-9.08%	大賣/鉅額交易
2022/05/23	3	28.65	20	28.64	28.60	-17	1,146	-1.48%
2022/05/20	10	29.02	2	29.13	29.05	8	1,146	0.70%
2022/05/19	57	28.97	7	29.01	29.10	50	1,152	4.34%
2022/05/18	54	29.16	48	29.10	29.30	6	1,154	0.52%
2022/05/17	14	29.01	46	28.99	29.00	-32	1,153	-2.78%
2022/05/16	14	28.55	50	28.56	28.85	-36	1,151	-3.13%
2022/05/13	1	28.35	34	28.21	28.35	-33	1,145	-2.88%
2022/05/12	11	27.75	87	27.98	27.70	-76	1,144	-6.64%
2022/05/11	14	28.21	27	28.21	28.25	-13	1,134	-1.15%
2022/05/10	51	27.96	17	27.95	28.30	34	1,130	3.01%
2022/05/09	13	28.80	213	28.38	28.15	-200	1,122	-17.82%	大賣/鉅額交易
2022/05/06	6	29.30	22	29.44	29.45	-16	1,086	-1.47%
2022/05/05	11	29.75	2	29.68	29.65	9	1,084	0.83%
2022/05/04	5	29.73	13	29.55	29.65	-8	1,078	-0.74%
2022/05/03	5	29.60	34	29.63	29.55	-29	1,081	-2.68%
2022/04/29	9	30.07	25	29.99	30.10	-16	1,075	-1.49%
2022/04/28	17	29.96	118	29.86	29.95	-101	1,083	-9.32%	大賣/鉅額交易
2022/04/27	61	29.82	105	29.77	30.05	-44	1,078	-4.08%	大賣/
2022/04/26	34	30.05	10	30.07	30.15	24	1,073	2.24%
2022/04/25	0	0.00	66	30.00	29.95	-66	1,070	-6.17%
2022/04/22	12	30.40	16	30.47	30.40	-4	1,066	-0.37%
2022/04/21	10	30.44	4	30.55	30.55	6	1,073	0.56%
2022/04/20	0	0.00	12	30.09	30.10	-12	1,081	-1.11%
2022/04/19	65	30.13	0	0.00	30.05	65	1,093	5.94%
2022/04/18	15	30.00	109	29.89	29.95	-94	1,101	-8.54%	大賣/
2022/04/15	2	30.18	107	30.16	30.20	-105	1,092	-9.61%	大賣/鉅額交易
2022/04/14	0	0.00	62	30.48	30.25	-62	1,096	-5.66%
2022/04/13	61	30.54	32	30.46	30.60	29	1,090	2.66%
2022/04/12	0	0.00	138	30.54	30.30	-138	1,086	-12.70%	大賣/鉅額交易
2022/04/11	2	31.45	48	31.15	31.05	-46	1,083	-4.25%
2022/04/08	65	31.42	30	31.32	31.40	35	1,113	3.14%
2022/04/07	83	31.36	49	31.47	31.15	34	1,132	3.00%
2022/04/06	81	31.65	6	31.80	31.80	75	1,102	6.80%
2022/04/01	26	31.46	1	31.45	31.50	25	1,079	2.32%
2022/03/31	39	31.61	9	31.61	31.55	30	1,067	2.81%
2022/03/30	170	31.28	4	31.30	31.35	166	1,048	15.84%	大買/鉅額交易
2022/03/29	380	30.81	0	0.00	30.90	380	1,002	37.91%	大買/鉅額交易
2022/03/28	113	30.36	13	30.21	30.55	100	978	10.22%	大買/
2022/03/25	16	30.42	61	30.45	30.35	-45	970	-4.64%
2022/03/24	9	30.70	37	30.72	30.65	-28	957	-2.92%
2022/03/23	349	30.81	1	30.75	30.90	348	945	36.80%	大買/鉅額交易
2022/03/22	229	30.37	6	30.30	30.45	223	918	24.28%	大買/鉅額交易
2022/03/21	67	30.24	86	30.30	30.20	-19	889	-2.14%
2022/03/18	345	30.37	140	30.42	30.15	205	871	23.52%	大買/大賣/鉅額交易
2022/03/17	163	29.81	2	29.65	29.90	161	824	19.53%	大買/鉅額交易
2022/03/16	13	29.48	178	29.52	29.35	-165	804	-20.52%	大賣/鉅額交易
2022/03/15	342	30.06	145	29.91	29.75	197	786	25.06%	大買/大賣/鉅額交易
2022/03/14	311	29.49	30	29.69	29.55	281	732	38.37%	大買/鉅額交易
2022/03/11	35	29.07	7	29.09	29.00	28	711	3.94%
2022/03/10	103	29.15	6	29.17	29.05	97	719	13.48%	大買/
2022/03/09	17	28.76	15	28.76	28.85	2	721	0.28%
2022/03/08	21	28.99	83	28.82	28.55	-62	719	-8.61%
2022/03/07	188	29.55	245	29.39	29.15	-57	700	-8.13%	大買/大賣/
2022/03/04	49	29.56	46	29.76	29.55	3	637	0.47%
2022/03/03	94	29.41	19	29.59	29.35	75	618	12.12%
2022/03/02	146	29.22	0	0.00	29.30	146	611	23.86%	大買/鉅額交易
2022/03/01	191	29.11	0	0.00	29.20	191	603	31.62%	大買/鉅額交易
2022/02/25	2	28.65	84	28.70	28.75	-82	589	-13.90%
2022/02/24	18	29.06	53	29.00	28.75	-35	590	-5.92%
2022/02/23	33	29.14	0	0.00	29.25	33	580	5.69%
2022/02/22	2	29.20	99	28.99	29.00	-97	586	-16.53%
2022/02/21	7	29.32	0	0.00	29.40	7	591	1.18%
2022/02/18	94	29.13	0	0.00	29.20	94	600	15.64%
2022/02/17	27	29.04	1	29.00	28.95	26	604	4.30%
2022/02/16	50	28.88	52	28.88	28.95	-2	619	-0.32%
2022/02/15	8	28.85	12	28.87	28.85	-4	631	-0.63%
2022/02/14	1	28.80	2	28.80	28.90	-1	644	-0.16%
2022/02/11	5	29.04	0	0.00	29.05	5	656	0.76%
2022/02/10	0	0.00	26	29.01	29.10	-26	660	-3.94%
2022/02/09	25	29.06	35	29.05	29.10	-10	666	-1.50%
2022/02/08	51	29.02	0	0.00	29.00	51	669	7.62%
2022/02/07	38	28.61	6	28.40	28.90	32	673	4.75%
2022/01/26	33	28.28	0	0.00	28.25	33	683	4.83%
2022/01/25	4	28.40	29	28.32	28.20	-25	686	-3.64%
2022/01/24	7	28.29	63	28.31	28.65	-56	681	-8.22%
2022/01/21	0	0.00	80	28.83	28.65	-80	682	-11.72%
2022/01/20	4	29.15	8	29.07	29.10	-4	669	-0.60%
2022/01/19	16	29.18	4	29.25	29.05	12	672	1.79%
2022/01/18	13	29.22	8	29.31	29.20	5	670	0.75%
2022/01/17	29	29.38	94	29.20	29.15	-65	669	-9.71%
2022/01/14	19	29.34	59	29.44	29.20	-40	669	-5.97%
2022/01/13	226	29.82	7	29.70	29.85	219	674	32.45%	大買/鉅額交易
2022/01/12	172	29.70	4	29.48	29.65	168	662	25.36%	大買/鉅額交易
2022/01/11	94	29.36	0	0.00	29.30	94	652	14.40%
2022/01/10	30	29.24	0	0.00	29.15	30	646	4.64%
2022/01/07	41	29.38	0	0.00	29.30	41	654	6.26%
2022/01/06	35	29.60	5	29.47	29.45	30	644	4.65%
2022/01/05	16	29.53	38	29.56	29.40	-22	644	-3.41%
2022/01/04	13	29.58	91	29.50	29.80	-78	652	-11.96%
2022/01/03	12	30.45	358	30.28	30.00	-346	641	-53.96%	大賣/鉅額交易
2021/12/30	88	29.37	71	29.36	29.65	17	608	2.79%
2021/12/29	36	28.78	4	28.80	28.80	32	590	5.42%
2021/12/28	20	28.62	18	28.56	28.55	2	601	0.33%
2021/12/27	24	28.48	1	28.55	28.55	23	617	3.72%
2021/12/24	11	28.35	2	28.33	28.25	9	629	1.43%
2021/12/23	9	28.28	14	28.27	28.25	-5	633	-0.79%
2021/12/22	2	28.30	9	28.21	28.20	-7	642	-1.09%
2021/12/21	25	28.13	1	28.20	28.20	24	645	3.72%
2021/12/20	0	0.00	35	28.20	28.25	-35	652	-5.36%
2021/12/17	10	28.25	2	28.35	28.35	8	668	1.20%
2021/12/16	7	28.27	41	28.24	28.25	-34	670	-5.07%
2021/12/15	3	28.20	12	28.25	28.25	-9	681	-1.32%
2021/12/14	0	0.00	47	28.22	28.25	-47	688	-6.83%
2021/12/13	0	0.00	24	28.57	28.50	-24	696	-3.45%
2021/12/10	0	0.00	6	28.75	28.70	-6	703	-0.85%
2021/12/09	0	0.00	8	28.85	28.85	-8	712	-1.12%
2021/12/08	64	29.05	18	29.06	28.95	46	717	6.41%
2021/12/07	31	29.00	9	28.99	29.00	22	713	3.08%
2021/12/06	121	29.09	4	28.95	29.10	117	716	16.32%	大買/鉅額交易
2021/12/03	88	28.93	9	28.85	28.80	79	716	11.02%
2021/12/02	0	0.00	33	28.37	28.50	-33	717	-4.60%
2021/12/01	7	28.26	23	28.23	28.35	-16	722	-2.21%
2021/11/30	23	28.35	0	0.00	28.25	23	729	3.15%
2021/11/29	42	27.96	42	28.06	28.10	0	738	0.00%
2021/11/26	11	28.59	122	28.45	28.35	-111	734	-15.12%	大賣/鉅額交易
2021/11/25	35	28.86	17	28.78	28.90	18	740	2.43%
2021/11/24	41	28.82	10	29.00	28.80	31	743	4.17%
2021/11/23	10	28.89	13	28.84	28.75	-3	751	-0.40%
2021/11/22	0	0.00	27	29.03	29.00	-27	769	-3.51%
2021/11/19	1	29.00	71	29.27	29.00	-70	806	-8.68%
2021/11/18	74	29.45	15	29.42	29.40	59	973	6.06%
2021/11/17	121	29.11	1	29.20	29.25	120	1,016	11.81%	大買/鉅額交易
2021/11/16	19	28.70	100	28.63	28.80	-81	1,008	-8.03%
2021/11/15	7	28.99	209	28.99	28.80	-202	1,012	-19.95%	大賣/鉅額交易
2021/11/12	122	29.18	11	29.00	29.20	111	1,009	11.00%	大買/鉅額交易
2021/11/11	16	28.91	20	28.94	28.80	-4	1,012	-0.40%
2021/11/10	148	28.68	36	28.61	28.70	112	1,022	10.95%	大買/鉅額交易
2021/11/09	11	28.44	5	28.35	28.35	6	1,016	0.59%
2021/11/08	13	28.31	66	28.26	28.30	-53	1,021	-5.19%
2021/11/05	31	28.25	63	28.27	28.25	-32	1,042	-3.07%
2021/11/04	31	28.53	4	28.53	28.35	27	1,050	2.57%
2021/11/03	206	28.17	9	28.02	28.35	197	1,050	18.75%	大買/鉅額交易
2021/11/02	26	27.98	79	27.96	27.85	-53	1,049	-5.05%
2021/11/01	30	28.00	36	28.00	28.05	-6	1,071	-0.56%
2021/10/29	48	27.94	27	27.80	28.05	21	1,090	1.93%
2021/10/28	1	28.00	26	27.87	27.90	-25	1,105	-2.26%
2021/10/27	26	28.01	7	27.80	27.85	19	1,125	1.69%
2021/10/26	50	27.89	2	27.90	27.85	48	1,159	4.14%
2021/10/25	15	27.73	15	27.78	27.75	0	1,188	0.00%
2021/10/22	8	27.74	229	27.78	27.75	-221	1,220	-18.11%	大賣/鉅額交易
2021/10/21	86	28.22	151	28.30	28.45	-65	1,260	-5.16%	大賣/
2021/10/20	44	27.93	22	28.06	27.80	22	1,261	1.74%
2021/10/19	84	28.00	0	0.00	27.80	84	1,306	6.43%
2021/10/18	60	27.56	49	27.55	27.55	11	1,326	0.83%
2021/10/15	183	27.79	19	27.69	27.70	164	1,395	11.76%	大買/鉅額交易
2021/10/14	24	27.24	63	27.17	27.30	-39	1,423	-2.74%
2021/10/13	70	27.38	97	27.17	27.00	-27	1,490	-1.81%
2021/10/12	8	27.34	62	27.22	27.40	-54	1,596	-3.38%
2021/10/08	27	27.58	31	27.54	27.70	-4	1,753	-0.23%
2021/10/07	172	27.35	29	27.29	27.35	143	1,840	7.77%	大買/鉅額交易
2021/10/06	47	26.77	68	26.68	26.75	-21	1,961	-1.07%
2021/10/05	212	26.56	20	26.47	26.70	192	2,128	9.02%	大買/鉅額交易
2021/10/04	102	26.84	63	26.68	26.60	39	2,366	1.65%	大買/
2021/10/01	49	27.09	47	27.16	27.00	2	2,793	0.07%
2021/09/30	60	27.44	26	27.30	27.45	34	3,308	1.03%
2021/09/29	1	27.50	45	27.49	27.40	-44	3,417	-1.29%
2021/09/28	32	27.78	9	27.71	27.75	23	3,736	0.62%
2021/09/27	45	27.87	6	27.82	27.90	39	3,804	1.03%
2021/09/24	106	27.79	50	27.81	27.75	56	3,878	1.44%	大買/
2021/09/23	26	27.20	0	0.00	27.30	26	3,902	0.67%
2021/09/22	15	27.00	145	26.96	26.95	-130	3,997	-3.25%	大賣/鉅額交易
2021/09/17	24	27.36	22	27.18	27.45	2	4,111	0.05%
2021/09/16	135	27.12	31	27.07	27.20	104	4,129	2.52%	大買/鉅額交易
2021/09/15	11	27.02	20	26.88	27.05	-9	4,138	-0.22%
2021/09/14	8	27.16	42	27.24	26.95	-34	4,183	-0.81%
2021/09/13	25	27.21	7	26.99	27.15	18	4,235	0.43%
2021/09/10	37	26.85	3	26.80	27.00	34	4,243	0.80%
2021/09/09	13	26.73	29	26.72	26.60	-16	4,253	-0.38%
2021/09/08	10	26.90	24	27.12	26.80	-14	4,258	-0.33%
2021/09/07	30	27.26	12	27.29	27.20	18	4,276	0.42%
2021/09/06	5	27.29	9	27.35	27.05	-4	4,272	-0.09%
2021/09/03	14	27.67	6	27.53	27.55	8	4,271	0.19%
2021/09/02	7	27.68	2	27.80	27.55	5	4,271	0.12%
2021/09/01	2	28.10	61	28.00	27.90	-59	4,263	-1.38%
2021/08/31	84	28.10	49	28.06	28.10	35	4,257	0.82%
2021/08/30	7	28.74	46	28.49	28.35	-39	4,246	-0.92%
2021/08/27	26	28.46	75	28.44	28.50	-49	4,245	-1.15%
2021/08/26	6	28.65	49	28.63	28.55	-43	4,236	-1.02%
2021/08/25	95	28.93	47	28.75	29.10	48	4,226	1.14%
2021/08/24	361	29.82	393	29.95	29.50	-32	4,196	-0.76%	大買/大賣/
2021/08/23	92	27.22	361	27.55	27.95	-269	4,028	-6.68%	大賣/鉅額交易
2021/08/20	7	26.15	60	26.00	26.05	-53	3,983	-1.33%
2021/08/19	8	26.43	104	26.36	26.10	-96	3,980	-2.41%	大賣/
2021/08/18	121	26.51	127	26.09	26.85	-6	3,973	-0.15%	大買/大賣/
2021/08/17	318	26.43	28	26.44	26.30	290	3,965	7.31%	大買/鉅額交易
2021/08/16	90	26.33	25	26.34	26.25	65	3,955	1.64%
2021/08/13	6	27.15	68	27.17	27.00	-62	3,939	-1.57%
2021/08/12	61	27.20	12	27.23	27.30	49	3,938	1.24%
2021/08/11	47	27.19	44	27.53	27.05	3	3,941	0.08%
2021/08/10	2	28.30	114	28.23	28.05	-112	3,932	-2.85%	大賣/鉅額交易
2021/08/09	35	28.56	50	28.37	28.50	-15	3,943	-0.38%
2021/08/06	111	28.42	48	28.26	28.45	63	3,962	1.59%	大買/
2021/08/05	10	28.26	47	28.52	28.20	-37	3,984	-0.93%
2021/08/04	48	28.85	70	28.81	28.85	-22	4,017	-0.55%
2021/08/03	53	28.96	55	28.95	28.90	-2	4,058	-0.05%
2021/08/02	125	29.03	0	0.00	29.00	125	4,120	3.03%	大買/鉅額交易
2021/07/30	0	0.00	486	30.26	30.05	-486	4,208	-11.55%	大賣/鉅額交易
2021/07/29	398	30.50	45	30.29	30.60	353	4,251	8.30%	大買/鉅額交易
2021/07/28	139	30.00	75	30.07	29.95	64	4,223	1.52%	大買/
2021/07/27	27	30.39	29	30.44	30.05	-2	4,213	-0.05%
2021/07/26	9	30.55	113	30.50	30.35	-104	4,168	-2.49%	大賣/鉅額交易
2021/07/23	139	30.79	81	30.49	30.60	58	4,158	1.39%	大買/
2021/07/22	40	30.31	151	30.29	30.30	-111	4,111	-2.70%	大賣/鉅額交易
2021/07/21	282	30.19	244	30.53	30.35	38	4,088	0.93%	大買/大賣/
2021/07/20	78	30.99	99	30.95	30.90	-21	4,021	-0.52%
2021/07/19	359	31.85	287	31.75	31.65	72	3,984	1.81%	大買/大賣/
2021/07/16	76	31.99	467	32.06	31.60	-391	3,924	-9.96%	大賣/鉅額交易
2021/07/15	509	32.38	408	31.77	33.05	101	3,819	2.64%	大買/大賣/鉅額交易
2021/07/14	276	31.11	241	30.83	30.55	35	3,655	0.96%	大買/大賣/
2021/07/13	417	31.72	495	32.52	31.20	-78	3,578	-2.18%	大買/大賣/
2021/07/12	471	33.42	465	34.55	32.90	6	3,445	0.17%	大買/大賣/
2021/07/09	444	35.28	625	35.64	34.40	-181	3,262	-5.55%	大買/大賣/鉅額交易
2021/07/08	641	38.61	1,542	39.47	37.90	-901	3,018	-29.85%	大買/大賣/鉅額交易
2021/07/07	869	40.22	577	40.22	40.60	292	2,578	11.32%	大買/大賣/鉅額交易
2021/07/06	62	36.22	70	36.49	36.95	-8	2,057	-0.39%
2021/07/05	559	32.13	527	32.02	33.60	32	1,946	1.64%	大買/大賣/
2021/07/02	238	30.15	207	29.69	30.55	31	1,620	1.91%	大買/大賣/
2021/07/01	262	29.95	379	29.90	29.70	-117	1,549	-7.55%	大買/大賣/鉅額交易
2021/06/30	96	29.25	150	29.10	29.25	-54	1,473	-3.67%	大賣/
2021/06/29	124	28.89	1,229	28.93	28.90	-1,105	1,433	-77.06%	大買/大賣/鉅額交易
2021/06/28	954	29.10	236	29.01	29.80	718	1,336	53.72%	大買/大賣/鉅額交易
2021/06/25	286	27.91	21	27.83	27.85	265	1,217	21.76%	大買/鉅額交易
2021/06/24	125	27.63	91	27.54	27.70	34	1,198	2.84%	大買/
2021/06/23	103	27.62	472	27.91	27.55	-369	1,176	-31.37%	大買/大賣/鉅額交易
2021/06/22	191	27.48	306	27.89	27.25	-115	1,119	-10.27%	大買/大賣/鉅額交易
2021/06/21	122	26.77	121	26.72	26.55	1	1,061	0.09%	大買/大賣/
2021/06/18	58	26.98	75	26.84	26.80	-17	1,050	-1.62%
2021/06/17	61	26.93	75	26.89	27.05	-14	1,044	-1.34%
2021/06/16	216	26.68	122	26.80	27.00	94	1,058	8.88%	大買/大賣/
2021/06/15	72	25.72	25	25.64	25.90	47	1,033	4.55%
2021/06/11	5	25.57	103	25.62	25.50	-98	1,035	-9.47%	大賣/
2021/06/10	45	25.52	168	25.51	25.55	-123	1,032	-11.91%	大賣/鉅額交易
2021/06/09	5	25.48	13	25.71	25.45	-8	1,027	-0.78%
2021/06/08	3	25.73	31	25.64	25.60	-28	1,027	-2.72%
2021/06/07	7	25.49	52	25.55	25.55	-45	1,036	-4.34%
2021/06/04	26	25.76	12	25.77	25.85	14	1,037	1.35%
2021/06/03	4	26.30	30	26.15	26.15	-26	1,036	-2.51%
2021/06/02	21	26.22	47	26.19	26.30	-26	1,045	-2.49%
2021/06/01	38	26.04	29	25.99	26.20	9	1,043	0.86%
2021/05/31	65	25.73	2	25.80	25.90	63	1,048	6.01%
2021/05/28	11	25.50	143	25.53	25.55	-132	1,061	-12.43%	大賣/鉅額交易
2021/05/27	5	25.25	49	25.23	25.30	-44	1,079	-4.08%
2021/05/26	11	25.17	26	25.32	25.40	-15	1,085	-1.38%
2021/05/25	54	25.04	42	24.99	25.05	12	1,082	1.11%
2021/05/24	45	24.69	24	24.83	24.80	21	1,081	1.94%
2021/05/21	62	25.04	17	24.89	24.75	45	1,084	4.15%
2021/05/20	25	24.68	144	24.64	24.65	-119	1,076	-11.05%	大賣/鉅額交易
2021/05/19	15	24.92	185	24.90	24.85	-170	1,068	-15.90%	大賣/鉅額交易
2021/05/18	157	25.00	35	25.01	25.30	122	1,058	11.53%	大買/鉅額交易
2021/05/17	44	24.34	146	24.33	24.05	-102	1,044	-9.76%	大賣/鉅額交易
2021/05/14	66	25.30	144	25.50	25.15	-78	1,022	-7.63%	大賣/
2021/05/13	150	25.58	297	25.70	25.40	-147	995	-14.76%	大買/大賣/鉅額交易
2021/05/12	735	26.01	303	25.73	25.75	432	957	45.11%	大買/大賣/鉅額交易
2021/05/11	354	27.73	117	27.64	27.00	237	898	26.37%	大買/大賣/鉅額交易
2021/05/10	295	27.79	812	27.66	28.50	-517	836	-61.79%	大買/大賣/鉅額交易
2021/05/07	354	26.81	259	27.02	27.80	95	758	12.52%	大買/大賣/
2021/05/06	876	25.31	87	25.32	25.30	789	650	121.20%	大買/鉅額交易
2021/05/05	51	23.86	21	23.85	23.85	30	574	5.22%
2021/05/04	26	23.84	146	23.78	23.70	-120	570	-21.03%	大賣/鉅額交易
2021/05/03	5	24.13	19	24.16	24.05	-14	551	-2.54%
2021/04/29	89	24.26	0	0.00	24.20	89	545	16.32%
2021/04/28	10	24.05	0	0.00	24.15	10	538	1.86%
2021/04/27	13	24.05	0	0.00	24.05	13	546	2.38%
2021/04/26	6	23.96	0	0.00	23.95	6	541	1.11%
2021/04/23	9	23.88	0	0.00	23.90	9	538	1.67%
2021/04/22	47	24.01	1	23.90	23.90	46	537	8.56%
2021/04/21	0	0.00	24	23.88	23.85	-24	528	-4.54%
2021/04/20	40	24.03	5	24.01	24.10	35	523	6.69%
2021/04/19	216	23.99	3	23.98	24.05	213	522	40.76%	大買/鉅額交易
2021/04/16	9	23.95	14	23.98	23.95	-5	511	-0.98%
2021/04/15	0	0.00	60.4	23.95	23.90	-60.4	511	-11.80%
2021/04/14	31	23.75	74	23.82	23.90	-43	510	-8.42%
2021/04/13	61	24.04	7	24.05	24.00	54	511	10.55%
2021/04/12	35	23.86	0	0.00	23.90	35	503	6.95%
2021/04/09	0	0.00	14	23.65	23.65	-14	501	-2.79%
2021/04/08	0	0.00	17	23.71	23.70	-17	500	-3.40%
2021/04/07	0	0.00	14	23.71	23.75	-14	501	-2.79%
2021/04/06	19	23.85	114	23.71	23.70	-95	500	-18.99%	大賣/
2021/04/01	1	23.80	35	23.85	23.80	-34	496	-6.85%
2021/03/31	46	23.83	13	23.82	23.80	33	493	6.69%
2021/03/30	0	0.00	10	23.86	23.80	-10	491	-2.04%
2021/03/29	0	0.00	11	24.04	24.05	-11	485	-2.27%
2021/03/26	28	23.87	13	23.83	23.95	15	483	3.10%
2021/03/25	12	23.85	4	23.80	23.85	8	489	1.64%
2021/03/24	56	23.77	13	23.77	23.80	43	490	8.77%
2021/03/23	0	0.00	64	23.69	23.70	-64	487	-13.13%
2021/03/22	0	0.00	156	23.58	23.70	-156	486	-32.05%	大賣/鉅額交易
2021/03/19	7	23.91	165.7	23.81	23.75	-158.7	481	-32.94%	大賣/鉅額交易
2021/03/18	6	24.28	5	24.30	24.40	1	461	0.22%
2021/03/17	8	24.38	52	24.34	24.35	-44	465	-9.45%
2021/03/16	6	24.38	4	24.35	24.35	2	464	0.43%
2021/03/15	0	0.00	9	24.25	24.35	-9	460	-1.95%
2021/03/12	3	24.18	21	24.26	24.25	-18	460	-3.91%
2021/03/11	67	24.40	3	24.35	24.35	64	461	13.88%
2021/03/10	0	0.00	44	24.25	24.20	-44	451	-9.75%
2021/03/09	47	24.43	2	24.65	24.45	45	446	10.08%
2021/03/08	59	24.31	40	24.41	24.30	19	441	4.30%
2021/03/05	41	24.03	0	0.00	23.85	41	433	9.45%
2021/03/04	44	24.07	60	24.16	24.20	-16	427	-3.74%
2021/03/03	47	23.93	22	23.82	24.05	25	413	6.05%
2021/03/02	284	23.43	31	23.46	23.40	253	394	64.11%	大買/鉅額交易
2021/02/26	60	22.78	69	22.76	22.90	-9	370	-2.43%
2021/02/25	6	23.05	0	0.00	23.10	6	359	1.67%
2021/02/24	2	22.95	10	23.14	23.00	-8	358	-2.23%
2021/02/23	26	22.76	42	22.85	23.20	-16	355	-4.50%
2021/02/22	11	22.37	3	22.27	22.30	8	345	2.32%
2021/02/19	0	0.00	71.1	22.17	22.25	-71.1	348	-20.41%
2021/02/18	13	22.25	1	22.30	22.20	12	351	3.42%
2021/02/17	19	22.09	44	21.96	22.15	-25	355	-7.03%
2021/02/05	6	21.62	56	21.57	21.65	-50	355	-14.05%
2021/02/04	0	0.00	6	21.48	21.50	-6	359	-1.67%
2021/02/03	0	0.00	6	21.49	21.50	-6	367	-1.63%
2021/02/02	30	21.25	11	21.34	21.55	19	378	5.02%
2021/02/01	13	21.15	6	21.23	21.20	7	380	1.84%
2021/01/29	25	21.16	156	21.34	21.20	-131	383	-34.14%	大賣/鉅額交易
2021/01/28	0	0.00	55	21.53	21.65	-55	388	-14.14%
2021/01/27	7	21.90	24	21.71	21.70	-17	386	-4.40%
2021/01/26	0	0.00	22	22.13	21.90	-22	385	-5.71%
2021/01/25	0	0.00	14	22.14	22.25	-14	381	-3.67%
2021/01/22	5	22.25	31	22.14	22.15	-26	381	-6.82%
2021/01/21	13	22.00	0	0.00	22.15	13	382	3.40%
2021/01/20	4	22.05	103	22.17	21.85	-99	380	-26.04%	大賣/
2021/01/19	0	0.00	3	22.35	22.50	-3	368	-0.81%
2021/01/18	7	22.39	14	22.37	22.35	-7	366	-1.91%
2021/01/15	0	0.00	5	22.65	22.50	-5	362	-1.38%
2021/01/14	1	22.70	2	22.60	22.55	-1	356	-0.28%
2021/01/13	57	22.58	12	22.62	22.65	45	357	12.60%
2021/01/12	0	0.00	31	22.57	22.40	-31	352	-8.79%
2021/01/11	60	22.69	10	22.69	22.55	50	349	14.32%
2021/01/08	37	22.53	2	22.40	22.50	35	340	10.28%
2021/01/07	41	22.52	0	0.00	22.40	41	338	12.11%
2021/01/06	12	22.37	31	22.38	22.35	-19	336	-5.65%
2021/01/05	0	0.00	32	22.46	22.45	-32	333	-9.59%
2021/01/04	27	22.61	58	22.61	22.60	-31	334	-9.27%
2020/12/31	2	22.80	3	22.90	22.70	-1	330	-0.30%
2020/12/30	0	0.00	19	22.62	22.70	-19	328	-5.78%
2020/12/29	2	22.55	0	0.00	22.55	2	323	0.62%
2020/12/28	2	22.35	0	0.00	22.40	2	320	0.62%
2020/12/24	1	22.30	5	22.32	22.30	-4	314	-1.27%
2020/12/23	1	22.25	7	22.20	22.30	-6	313	-1.91%
2020/12/22	3	22.20	6	22.10	22.10	-3	313	-0.96%
2020/12/18	15	22.42	0	0.00	22.40	15	316	4.74%
2020/12/17	77	22.42	0	0.00	22.40	77	315	24.38%
2020/12/16	0	0.00	23	22.16	22.35	-23	318	-7.23%
2020/12/15	2	22.08	132	22.03	22.05	-130	318	-40.79%	大賣/鉅額交易
2020/12/14	27	22.00	27	22.03	22.10	0	317	0.00%
2020/12/11	91	22.06	0	0.00	22.05	91	313	29.02%
2020/12/10	29	22.29	58	22.24	22.20	-29	313	-9.26%
2020/12/09	0	0.00	1	22.10	22.20	-1	314	-0.32%
2020/12/08	0	0.00	2	22.20	22.20	-2	320	-0.62%
2020/12/07	1	22.30	9	22.32	22.30	-8	325	-2.46%
2020/12/04	0	0.00	2	22.38	22.30	-2	325	-0.61%
2020/12/03	0	0.00	6	22.35	22.20	-6	333	-1.80%
2020/12/02	3	22.37	27	22.39	22.35	-24	337	-7.12%
2020/12/01	8	22.53	1	22.50	22.45	7	336	2.08%
2020/11/30	0	0.00	5	22.55	22.55	-5	337	-1.48%
2020/11/27	18	22.48	4	22.48	22.45	14	335	4.18%
2020/11/26	30	22.44	0	0.00	22.45	30	336	8.92%
2020/11/25	36	22.25	0	0.00	22.30	36	337	10.66%
2020/11/24	15	22.20	0	0.00	22.10	15	337	4.45%
2020/11/23	13	22.18	0	0.00	22.10	13	337	3.86%
2020/11/19	2	22.28	0	0.00	22.20	2	337	0.59%
2020/11/18	29	22.34	0	0.00	22.25	29	335	8.63%
2020/11/17	1	22.35	2	22.35	22.30	-1	335	-0.30%
2020/11/16	44	22.22	0	0.00	22.30	44	345	12.74%
2020/11/13	41	21.93	0	0.00	21.90	41	349	11.75%
2020/11/12	3	22.08	0	0.00	22.10	3	349	0.86%
2020/11/11	75	22.29	0	0.00	22.35	75	358	20.90%
2020/11/10	44	21.86	0	0.00	22.00	44	356	12.35%
2020/11/09	55	21.54	4	21.55	21.65	51	356	14.30%
2020/11/06	31	21.21	5	21.25	21.25	26	350	7.41%
2020/11/05	27	20.97	14	21.03	21.05	13	344	3.78%
2020/11/04	0	0.00	1	20.55	20.50	-1	340	-0.29%
2020/11/03	28	20.45	0	0.00	20.45	28	343	8.15%
2020/11/02	0	0.00	9	20.25	20.25	-9	341	-2.64%
2020/10/30	5	20.25	14	20.25	20.25	-9	343	-2.62%
2020/10/29	1	20.20	32	20.24	20.40	-31	344	-9.01%
2020/10/28	20	20.38	3	20.55	20.40	17	349	4.87%
2020/10/27	5	20.62	0	0.00	20.65	5	347	1.44%
2020/10/26	11	20.73	0	0.00	20.70	11	347	3.16%
2020/10/23	6	20.67	2	20.65	20.70	4	349	1.15%
2020/10/22	9	20.71	0	0.00	20.75	9	352	2.55%
2020/10/21	40	20.70	14	20.71	20.80	26	356	7.28%
2020/10/19	23	20.65	14	20.95	20.95	9	363	2.48%
2020/10/15	3	20.45	11	20.39	20.50	-8	373	-2.14%
2020/10/14	0	0.00	4	20.45	20.50	-4	374	-1.07%
2020/10/13	5	20.40	22	20.46	20.35	-17	379	-4.48%
2020/10/12	1	20.55	6	20.55	20.60	-5	376	-1.33%
2020/10/08	0	0.00	21	20.53	20.60	-21	376	-5.58%
2020/10/07	0	0.00	9	20.49	20.60	-9	376	-2.39%
2020/10/05	2	20.20	1	20.20	20.30	1	380	0.26%
2020/09/29	0	0.00	14	20.15	20.20	-14	389	-3.59%
2020/09/28	12	20.10	0	0.00	20.10	12	396	3.02%
2020/09/25	45	20.06	28	19.99	19.95	17	398	4.27%
2020/09/24	0	0.00	60	19.99	19.95	-60	394	-15.20%
2020/09/23	0	0.00	47	20.43	20.25	-47	391	-11.99%
2020/09/22	6	20.59	25	20.59	20.70	-19	382	-4.97%
2020/09/21	139	20.78	42	20.75	20.70	97	381	25.42%	大買/
2020/09/18	128	20.72	40	20.73	20.70	88	380	23.11%	大買/
2020/09/17	9	20.62	0	0.00	20.65	9	376	2.39%
2020/09/16	18	20.59	0	0.00	20.65	18	375	4.79%
2020/09/15	3	20.55	17	20.55	20.60	-14	375	-3.73%
2020/09/14	6	20.66	0	0.00	20.60	6	368	1.63%
2020/09/11	1	20.70	24	20.78	20.65	-23	377	-6.10%
2020/09/10	5	20.90	34	20.93	20.90	-29	383	-7.56%
2020/09/09	12	20.90	32	20.93	20.90	-20	401	-4.98%
2020/09/08	46	20.97	19	20.87	20.95	27	401	6.72%
2020/09/07	12	20.64	0	0.00	20.60	12	398	3.01%
2020/09/04	23	20.29	39	20.31	20.40	-16	394	-4.05%
2020/09/03	33	20.34	25	20.37	20.40	8	396	2.02%
2020/09/02	0	0.00	22	20.25	20.25	-22	394	-5.57%
2020/09/01	2	20.05	15	20.10	20.20	-13	397	-3.27%
2020/08/28	33	20.01	6	19.88	20.00	27	392	6.88%
2020/08/27	0	0.00	14	19.95	19.85	-14	390	-3.58%
2020/08/26	6	20.03	1	19.95	20.00	5	392	1.27%
2020/08/25	59	20.01	0	0.00	19.95	59	391	15.06%
2020/08/24	0	0.00	10	20.02	19.95	-10	389	-2.57%
2020/08/21	2	19.65	18	19.75	20.00	-16	389	-4.11%
2020/08/20	0	0.00	70	19.74	19.70	-70	386	-18.13%
2020/08/19	45	20.11	55	20.09	20.20	-10	371	-2.69%
2020/08/18	8	19.90	20	19.90	19.95	-12	362	-3.31%
2020/08/17	29	19.77	16	19.67	19.85	13	357	3.64%
2020/08/14	7	19.39	52	19.37	19.50	-45	341	-13.19%
2020/08/13	12	19.29	25	19.26	19.35	-13	336	-3.86%
2020/08/12	0	0.00	31	18.95	19.00	-31	327	-9.47%
2020/08/10	79	18.88	5	18.85	19.05	74	330	22.39%
2020/08/07	0	0.00	11	18.70	18.70	-11	322	-3.41%
2020/08/06	6	18.95	9	18.79	18.75	-3	322	-0.93%
2020/08/05	0	0.00	54	18.69	18.80	-54	320	-16.87%
2020/08/04	0	0.00	83	18.61	18.65	-83	321	-25.83%
2020/08/03	0	0.00	82	18.54	18.55	-82	323	-25.32%
2020/07/31	0	0.00	42	18.73	18.75	-42	328	-12.80%
2020/07/30	0	0.00	26	18.70	18.70	-26	329	-7.88%
2020/07/29	4	18.70	9	18.77	18.80	-5	330	-1.51%
2020/07/28	2	18.80	62	18.66	18.60	-60	332	-18.05%
2020/07/27	5	19.00	45	18.90	18.80	-40	333	-11.98%
2020/07/24	0	0.00	18	19.00	18.95	-18	334	-5.38%
2020/07/23	0	0.00	11	19.35	19.30	-11	330	-3.33%
2020/07/22	38	19.49	0	0.00	19.30	38	331	11.47%
2020/07/21	392	19.43	37	19.26	19.45	355	328	108.06%	大買/鉅額交易
2020/07/20	0	0.00	2	19.00	19.05	-2	319	-0.63%
2020/07/17	13	19.13	2	19.15	19.10	11	318	3.45%
2020/07/16	9	18.91	2	19.00	19.05	7	318	2.19%
2020/07/15	78	18.87	0	0.00	18.90	78	315	24.72%
2020/07/14	10	18.85	0	0.00	18.85	10	315	3.17%
2020/07/13	11	18.80	0	0.00	18.85	11	320	3.43%
2020/07/10	0	0.00	57	18.83	18.75	-57	325	-17.49%
2020/07/09	0	0.00	3	18.90	18.90	-3	328	-0.91%
2020/07/08	1	18.80	0	0.00	18.90	1	332	0.30%
2020/07/06	53	18.79	0	0.00	18.75	53	324	16.33%
2020/07/02	0	0.00	11	18.70	18.80	-11	323	-3.40%
2020/07/01	0	0.00	15	18.70	18.70	-15	320	-4.68%
2020/06/30	3	18.63	0	0.00	18.65	3	322	0.93%
2020/06/29	3	18.60	36	18.50	18.60	-33	322	-10.22%
2020/06/24	21	18.80	0	0.00	18.75	21	321	6.53%
2020/06/23	27	18.85	15	18.78	18.80	12	326	3.67%
2020/06/19	2	18.90	0	0.00	18.90	2	334	0.60%
2020/06/18	4	18.85	13	18.80	18.85	-9	339	-2.65%
2020/06/17	17	19.74	1	19.80	19.70	16	330	4.84%
2020/06/16	80	19.76	0	0.00	19.80	80	321	24.92%
2020/06/15	0	0.00	49	19.57	19.60	-49	303	-16.17%
2020/06/12	5	19.34	9	19.43	19.55	-4	305	-1.31%
2020/06/11	1	19.60	21	19.51	19.50	-20	307	-6.50%
2020/06/10	13	19.79	0	0.00	19.75	13	315	4.13%
2020/06/09	8	19.58	0	0.00	19.65	8	322	2.48%
2020/06/08	28	19.54	12	19.55	19.50	16	332	4.81%
2020/06/05	30	19.38	0	0.00	19.40	30	328	9.13%
2020/06/04	7	19.40	6	19.45	19.40	1	333	0.30%
2020/06/03	44	19.39	0	0.00	19.45	44	341	12.90%
2020/06/01	32	19.15	10	19.13	19.15	22	338	6.50%
2020/05/29	4	19.00	26	18.96	19.05	-22	335	-6.55%
2020/05/28	9	19.10	23	19.02	19.00	-14	334	-4.18%
2020/05/27	21	19.05	0	0.00	19.05	21	340	6.17%
2020/05/26	57	19.12	0	0.00	19.10	57	340	16.72%
2020/05/25	0	0.00	32	18.75	19.00	-32	340	-9.41%
2020/05/22	0	0.00	59	18.82	18.80	-59	339	-17.36%
2020/05/21	10	19.00	10	18.95	18.95	0	340	0.00%
2020/05/20	36	18.98	19	18.87	18.95	17	343	4.95%
2020/05/19	13	19.05	0	0.00	19.05	13	344	3.77%
2020/05/18	99	18.98	0	0.00	18.95	99	345	28.65%
2020/05/15	2	18.80	16	18.85	18.85	-14	343	-4.08%
2020/05/14	0	0.00	11	18.88	18.85	-11	344	-3.19%
2020/05/13	15	18.88	0	0.00	19.00	15	344	4.36%
2020/05/12	9	18.97	8	19.02	19.00	1	347	0.29%
2020/05/11	33	19.10	11	19.10	19.15	22	350	6.27%
2020/05/08	24	19.06	26	19.10	18.95	-2	357	-0.56%
2020/05/07	40	18.45	31	18.29	18.85	9	351	2.56%
2020/05/06	0	0.00	37	17.88	17.85	-37	343	-10.78%
2020/05/05	0	0.00	20	18.01	17.95	-20	342	-5.83%
2020/05/04	0	0.00	17	17.92	17.90	-17	344	-4.93%
2020/04/30	87	18.12	6	18.35	18.35	81	344	23.53%
2020/04/29	113	17.89	0	0.00	18.00	113	344	32.76%	大買/鉅額交易
2020/04/28	7	17.71	0	0.00	17.75	7	345	2.03%
2020/04/27	27	17.70	6	17.45	17.75	21	361	5.81%
2020/04/24	0	0.00	6	17.37	17.40	-6	358	-1.67%
2020/04/23	1	17.35	14	17.35	17.35	-13	358	-3.62%
2020/04/22	1	17.25	0	0.00	17.40	1	357	0.28%
2020/04/21	0	0.00	175	17.42	17.30	-175	358	-48.80%	大賣/鉅額交易
2020/04/20	0	0.00	14	17.73	17.75	-14	355	-3.94%
2020/04/17	21	17.75	0	0.00	17.75	21	356	5.89%
2020/04/16	0	0.00	156	17.69	17.50	-156	354	-43.98%	大賣/鉅額交易
2020/04/15	3	17.90	8	17.78	17.85	-5	349	-1.43%
2020/04/14	64	17.68	0	0.00	17.75	64	344	18.56%
2020/04/13	8	17.60	8	17.67	17.50	0	340	0.00%
2020/04/10	20	17.57	2	17.70	17.70	18	339	5.31%
2020/04/09	19	17.50	7	17.48	17.45	12	341	3.52%
2020/04/08	5	17.21	0	0.00	17.35	5	346	1.44%
2020/04/07	0	0.00	14	17.16	17.20	-14	348	-4.02%
2020/04/06	82	17.00	1	16.95	17.05	81	347	23.29%
2020/04/01	2	16.80	20	16.92	16.95	-18	345	-5.21%
2020/03/31	0	0.00	25	17.10	17.10	-25	345	-7.24%
2020/03/30	61	16.96	8	16.98	17.15	53	341	15.51%
2020/03/27	31	16.99	4	16.99	16.95	27	337	8.00%
2020/03/26	12	16.52	15	16.49	16.65	-3	335	-0.89%
2020/03/25	12	16.63	41	16.60	16.70	-29	330	-8.77%
2020/03/24	17	16.22	23	16.20	15.90	-6	334	-1.79%
2020/03/23	15	15.78	3	15.75	15.65	12	333	3.60%
2020/03/20	6	16.42	6	16.55	16.30	0	333	0.00%
2020/03/19	0	0.00	31	15.61	15.45	-31	340	-9.10%
2020/03/18	6	16.58	6	16.58	16.55	0	333	0.00%
2020/03/17	10	16.59	25	16.57	16.65	-15	327	-4.58%
2020/03/16	13	17.14	80	17.45	17.05	-67	321	-20.86%
2020/03/13	27	17.49	62	17.57	17.85	-35	310	-11.28%
2020/03/12	48	18.79	151	19.01	18.65	-103	297	-34.59%	大賣/鉅額交易
2020/03/11	7	19.75	45	19.69	19.65	-38	282	-13.45%
2020/03/10	202	19.73	19	19.72	19.75	183	282	64.78%	大買/鉅額交易
2020/03/09	6	19.90	95	19.85	19.80	-89	273	-32.55%
2020/03/06	3	20.05	64	19.98	20.00	-61	266	-22.92%
2020/03/05	19	20.09	3	20.10	20.10	16	264	6.04%
2020/03/04	27	20.01	0	0.00	20.00	27	264	10.22%
2020/03/02	48	19.91	0	0.00	20.00	48	264	18.15%
2020/02/26	0	0.00	2	20.10	20.10	-2	258	-0.77%
2020/02/25	5	20.15	0	0.00	20.15	5	259	1.93%
2020/02/24	0	0.00	25	20.15	20.20	-25	258	-9.66%
2020/02/21	0	0.00	4	20.35	20.20	-4	263	-1.52%
2020/02/13	0	0.00	5	20.05	20.05	-5	273	-1.83%
2020/02/12	0	0.00	5	20.00	20.00	-5	269	-1.85%
2020/02/11	7	19.97	0	0.00	19.95	7	264	2.65%
2020/02/10	11	19.70	0	0.00	19.60	11	253	4.34%
2020/02/07	0	0.00	6	19.70	19.60	-6	256	-2.34%
2020/02/06	0	0.00	11	19.79	19.85	-11	252	-4.35%
2020/02/05	0	0.00	38	19.66	19.65	-38	251	-15.10%
2020/02/04	0	0.00	83	19.55	19.65	-83	247	-33.49%
2020/02/03	15	19.26	19	19.42	19.45	-4	244	-1.64%
2020/01/31	0	0.00	35	19.67	19.65	-35	237	-14.72%
2020/01/30	17	19.78	11	19.50	19.50	6	233	2.57%
2020/01/17	0	0.00	12	20.07	20.10	-12	216	-5.54%
2020/01/16	9	20.07	0	0.00	20.05	9	217	4.15%
2020/01/15	2	20.10	0	0.00	20.10	2	216	0.92%
2020/01/14	3	20.05	0	0.00	20.05	3	215	1.39%
2020/01/13	34	20.02	0	0.00	20.10	34	215	15.81%
2020/01/10	13	20.00	0	0.00	20.00	13	212	6.11%
2020/01/09	0	0.00	3	19.95	19.90	-3	212	-1.41%
2020/01/03	2	20.10	0	0.00	20.05	2	205	0.97%
2019/12/19	20	19.90	0	0.00	19.85	20	182	10.97%
2019/12/18	1	19.80	0	0.00	19.80	1	172	0.58%
2019/12/16	7	19.50	0	0.00	19.60	7	160	4.37%
2019/12/06	3	19.15	0	0.00	19.15	3	149	2.01%
2019/12/04	2	19.00	14	19.05	19.00	-12	147	-8.16%
2019/12/03	2	19.00	0	0.00	19.10	2	146	1.36%
2019/11/29	0	0.00	6	19.10	19.10	-6	142	-4.22%
2019/11/26	4	19.18	0	0.00	19.15	4	139	2.86%
2019/11/21	0	0.00	8	19.15	19.20	-8	137	-5.84%
2019/11/20	25	19.19	0	0.00	19.20	25	134	18.56%
2019/11/01	9	18.35	0	0.00	18.40	9	110	8.14%
2019/10/29	8	18.30	0	0.00	18.30	8	115	6.93%
2019/10/28	8	18.30	0	0.00	18.25	8	116	6.89%
2019/10/24	11	18.40	0	0.00	18.40	11	115	9.54%
2019/10/22	6	18.35	0	0.00	18.35	6	115	5.18%
2019/10/21	23	18.25	0	0.00	18.40	23	114	20.10%
2019/10/08	6	18.10	0	0.00	18.15	6	118	5.06%
2019/10/02	3	18.05	0	0.00	18.05	3	141	2.11%
2019/10/01	13	18.10	0	0.00	18.05	13	143	9.03%
2019/09/24	1	18.20	0	0.00	18.15	1	150	0.66%
2019/09/17	2	18.15	0	0.00	18.15	2	159	1.26%
2019/09/02	0	0.00	12	17.85	17.85	-12	243	-4.92%
2019/08/30	11	17.80	0	0.00	17.85	11	246	4.47%
2019/08/26	0	0.00	6	17.75	17.75	-6	262	-2.28%
2019/08/21	0	0.00	17	17.86	17.85	-17	277	-6.12%
2019/08/20	0	0.00	53	17.85	17.85	-53	279	-18.96%
2019/08/07	0	0.00	2	17.75	17.80	-2	282	-0.71%
2019/08/06	10	17.75	6	17.70	17.75	4	284	1.40%
2019/07/23	0	0.00	4	17.90	17.85	-4	305	-1.31%
2019/07/18	0	0.00	3	17.90	17.95	-3	310	-0.97%
2019/07/17	120	17.86	2	17.95	17.85	118	314	37.53%	大買/鉅額交易
2019/07/16	1	17.85	0	0.00	17.80	1	309	0.32%
2019/07/15	5	17.85	5	17.85	17.85	0	308	0.00%
2019/07/12	0	0.00	10	17.86	17.90	-10	309	-3.23%
2019/07/10	0	0.00	11.9	17.83	17.80	-11.9	309	-3.82%
2019/07/08	0	0.00	4	17.85	17.75	-4	305	-1.31%
2019/07/05	24	17.90	13	17.88	17.90	11	290	3.79%
2019/07/04	19	17.85	0	0.00	17.85	19	290	6.54%
2019/07/03	1	17.85	0	0.00	17.85	1	293	0.34%
2019/07/02	0	0.00	7	17.88	17.85	-7	293	-2.39%
2019/06/25	11	17.85	0	0.00	17.80	11	293	3.74%
2019/06/24	8	17.90	0	0.00	17.90	8	293	2.72%
2019/06/21	1	17.95	0	0.00	17.95	1	295	0.34%
2019/06/20	0	0.00	13	17.95	17.95	-13	302	-4.29%
2019/06/19	21	17.83	0	0.00	17.95	21	304	6.91%
2019/06/18	5	18.65	0	0.00	18.65	5	303	1.65%
2019/06/11	15	18.57	0	0.00	18.40	15	275	5.44%
2019/06/10	41	18.59	0	0.00	18.60	41	251	16.31%
2019/06/05	3	18.65	2.1	18.67	18.60	0.9	246	0.37%
2019/05/31	0	0.00	35	18.72	18.60	-35	235	-14.89%
2019/05/30	0	0.00	14	18.65	18.65	-14	231	-6.05%
2019/05/28	0	0.00	19	18.43	18.45	-19	221	-8.56%
2019/05/24	7	18.20	0	0.00	18.20	7	214	3.26%
2019/05/23	4	18.15	2	18.15	18.20	2	213	0.93%
2019/05/22	7	18.20	21	18.11	18.20	-14	214	-6.53%
2019/05/21	0	0.00	15	18.09	18.15	-15	214	-6.98%
2019/05/20	0	0.00	9	17.95	17.95	-9	213	-4.23%
2019/05/16	0	0.00	8	18.00	17.95	-8	216	-3.69%
2019/05/15	0	0.00	7	17.90	18.00	-7	216	-3.23%
2019/05/14	17	17.74	0	0.00	17.80	17	214	7.93%
2019/05/06	0	0.00	8	17.95	17.90	-8	203	-3.93%
2019/04/25	9	17.79	0	0.00	17.75	9	185	4.86%
2019/04/24	0	0.00	7	17.79	17.65	-7	186	-3.76%
2019/04/23	15	17.78	15	17.70	17.75	0	181	0.00%
2019/04/18	20	17.89	65	17.89	17.80	-45	178	-25.20%
2019/04/16	0	0.00	2	17.85	17.90	-2	174	-1.15%
2019/04/15	10	17.93	0	0.00	17.95	10	176	5.66%
2019/04/12	3	17.90	0	0.00	17.95	3	175	1.71%
2019/04/11	0	0.00	2	17.90	17.90	-2	173	-1.15%
2019/04/09	15	17.90	0	0.00	17.90	15	168	8.89%
2019/04/08	15	17.88	0	0.00	17.90	15	167	8.96%
2019/03/27	0	0.00	2	17.60	17.70	-2	172	-1.16%
2019/03/26	0	0.00	7	17.70	17.70	-7	170	-4.12%
2019/03/25	0	0.00	8	17.74	17.70	-8	166	-4.80%
2019/03/21	0	0.00	11	18.05	18.00	-11	153	-7.18%
2019/03/20	0	0.00	6	18.26	18.40	-6	135	-4.42%
2019/03/19	3	18.20	22.1	18.21	18.25	-19.1	135	-14.09%
2019/03/18	0	0.00	3	18.10	18.25	-3	130	-2.29%
2019/03/15	5	17.92	0	0.00	18.00	5	128	3.90%
2019/03/14	0	0.00	3	17.90	17.90	-3	124	-2.40%
2019/03/13	0	0.00	2	17.85	17.85	-2	127	-1.56%
2019/03/12	6	17.85	0	0.00	17.85	6	127	4.70%
2019/03/05	0	0.00	15	17.78	17.80	-15	128	-11.66%
2019/03/04	0	0.00	20	17.78	17.80	-20	128	-15.53%
2019/02/27	2	17.85	20	17.81	17.80	-18	128	-14.02%
2019/02/26	2	17.75	3	17.75	17.75	-1	127	-0.79%
2019/02/25	0	0.00	16	17.73	17.75	-16	127	-12.60%
2019/02/21	0	0.00	37	17.66	17.65	-37	125	-29.37%
2019/02/20	0	0.00	6	17.60	17.75	-6	125	-4.78%
2019/02/19	0	0.00	13	17.61	17.60	-13	124	-10.45%
2019/02/18	5	17.63	0	0.00	17.60	5	123	4.03%
2019/01/30	2	17.55	0	0.00	17.60	2	116	1.72%
2019/01/29	1	17.55	0	0.00	17.55	1	115	0.87%
2019/01/28	2	17.53	0	0.00	17.65	2	115	1.73%
2019/01/25	2	17.40	0	0.00	17.50	2	115	1.73%
2019/01/22	0	0.00	11	17.50	17.50	-11	123	-8.89%
2019/01/21	3	17.45	2	17.40	17.50	1	125	0.79%
2019/01/18	3	17.35	0	0.00	17.30	3	125	2.38%
2019/01/17	4	17.40	2	17.35	17.25	2	129	1.55%
2019/01/16	3	17.25	9	17.33	17.20	-6	129	-4.62%
2019/01/15	7	17.22	0	0.00	17.15	7	132	5.27%
2019/01/14	3	17.25	2	17.20	17.20	1	133	0.75%
2019/01/11	19	17.15	0	0.00	17.20	19	134	14.11%
2019/01/10	4	17.20	0	0.00	17.20	4	135	2.95%
2019/01/09	26	17.17	5	17.16	17.20	21	138	15.13%
2019/01/08	0	0.00	2	17.05	17.15	-2	140	-1.43%
2019/01/07	0	0.00	11	17.13	17.15	-11	142	-7.70%
2019/01/04	0	0.00	6	16.98	17.05	-6	146	-4.09%
2018/12/21	0	0.00	6	16.96	17.00	-6	158	-3.80%
2018/12/17	4	16.88	0	0.00	16.85	4	153	2.61%
2018/12/13	0	0.00	39	16.83	16.85	-39	160	-24.31%
2018/12/12	0	0.00	18	16.87	16.85	-18	162	-11.06%
2018/12/11	0	0.00	2	16.83	16.85	-2	161	-1.24%
2018/12/10	0	0.00	71	16.78	16.75	-71	164	-43.20%
2018/12/06	0	0.00	79	16.81	16.85	-79	168	-46.91%
2018/12/05	0	0.00	1	17.05	17.05	-1	166	-0.60%
2018/12/04	0	0.00	59	17.12	17.10	-59	170	-34.56%
2018/12/03	0	0.00	44	17.15	17.15	-44	176	-24.87%
2018/11/30	2	16.95	1	17.05	17.00	1	180	0.55%
2018/11/29	0	0.00	1	17.00	17.00	-1	182	-0.55%
2018/11/28	0	0.00	22	16.90	17.00	-22	192	-11.43%
2018/11/27	0	0.00	38	17.00	16.95	-38	200	-18.92%
2018/11/26	5	17.04	8	17.10	17.10	-3	212	-1.41%
2018/11/22	0	0.00	2	17.00	16.95	-2	232	-0.86%
2018/11/21	0	0.00	2	17.00	17.00	-2	235	-0.85%
2018/11/20	8	17.09	0	0.00	17.05	8	243	3.29%
2018/11/19	22	17.17	0	0.00	17.20	22	245	8.95%
2018/11/16	14	17.15	0	0.00	17.00	14	258	5.42%
2018/11/08	0	0.00	26	16.80	16.90	-26	279	-9.30%
2018/11/07	0	0.00	19	16.73	16.80	-19	280	-6.77%
2018/11/06	0	0.00	14	16.80	16.80	-14	286	-4.89%
2018/11/05	0	0.00	42	16.72	16.80	-42	289	-14.52%
2018/11/02	0	0.00	22	16.75	16.90	-22	290	-7.56%
2018/10/31	0	0.00	22	16.63	16.65	-22	298	-7.37%
2018/10/30	1	16.45	74	16.42	16.50	-73	295	-24.68%
2018/10/29	8	16.35	43	16.35	16.40	-35	295	-11.86%
2018/10/25	0	0.00	56	16.37	16.40	-56	298	-18.75%
2018/10/23	0	0.00	5	16.80	16.80	-5	300	-1.66%
2018/10/22	0	0.00	70	16.74	16.80	-70	301	-23.22%
2018/10/19	0	0.00	63	16.82	16.85	-63	304	-20.68%
2018/10/18	0	0.00	43	16.80	16.95	-43	315	-13.64%
2018/10/17	22	17.00	79	17.02	16.90	-57	338	-16.84%
2018/10/16	0	0.00	55	17.00	17.00	-55	342	-16.06%
2018/10/15	0	0.00	92.9	17.01	17.00	-92.9	346	-26.83%
2018/10/12	0	0.00	6	17.17	17.20	-6	350	-1.71%
2018/10/11	0	0.00	18	17.17	17.25	-18	347	-5.18%
2018/10/09	4	17.90	0	0.00	17.85	4	344	1.16%
2018/10/08	1	17.95	0	0.00	17.95	1	348	0.29%
2018/10/05	14	17.85	0	0.00	17.90	14	351	3.98%
2018/10/04	0	0.00	25	17.99	17.95	-25	354	-7.06%
2018/10/02	0	0.00	1	18.20	18.15	-1	354	-0.28%
2018/10/01	0	0.00	20	18.16	18.25	-20	357	-5.60%
2018/09/28	0	0.00	33	18.21	18.15	-33	362	-9.10%
2018/09/21	60	18.40	0	0.00	18.40	60	371	16.15%
2018/09/20	66	18.19	0	0.00	18.25	66	373	17.69%
2018/09/19	28	17.89	19	17.84	17.95	9	374	2.41%
2018/09/18	38	17.78	0	0.00	17.85	38	376	10.10%
2018/09/17	0	0.00	6	17.72	17.75	-6	386	-1.55%
2018/09/14	10	17.74	0	0.00	17.75	10	388	2.57%
2018/09/13	6	17.40	0	0.00	17.75	6	397	1.51%
2018/09/12	6	17.48	0	0.00	17.50	6	404	1.48%
2018/09/11	2	17.50	1	17.50	17.50	1	415	0.24%
2018/09/10	2	17.65	7	17.60	17.65	-5	429	-1.16%
2018/09/07	8	17.80	19	17.83	17.80	-11	431	-2.55%
2018/09/05	0	0.00	10	18.14	18.05	-10	436	-2.29%
2018/09/03	0	0.00	3	17.75	17.75	-3	454	-0.66%
2018/08/31	0	0.00	15	17.61	17.70	-15	453	-3.31%
2018/08/30	0	0.00	26	17.85	17.75	-26	452	-5.75%
2018/08/29	0	0.00	6	18.03	18.00	-6	448	-1.34%
2018/08/28	4	18.10	12	18.15	18.10	-8	445	-1.80%
2018/08/27	9	18.35	0	0.00	18.15	9	456	1.97%
2018/08/23	309	18.41	36	18.39	18.50	273	471	57.94%	大買/鉅額交易
2018/08/22	36	18.75	0	0.00	18.70	36	463	7.77%
2018/08/21	9	18.88	0	0.00	18.80	9	463	1.94%
2018/08/20	62	18.86	0	0.00	18.80	62	468	13.23%
2018/08/16	14	18.55	0	0.00	18.70	14	480	2.91%
2018/08/15	135	18.78	0	0.00	18.60	135	486	27.76%	大買/鉅額交易
2018/08/09	23	19.21	1	19.15	19.25	22	585	3.76%
2018/08/08	93	19.20	0	0.00	19.30	93	653	14.24%
2018/08/07	0	0.00	7	19.10	19.00	-7	676	-1.03%
2018/08/06	1	19.15	6	19.10	19.10	-5	673	-0.74%
2018/08/03	29	19.07	7	19.00	19.10	22	684	3.21%
2018/08/02	0	0.00	62	19.05	19.00	-62	687	-9.02%
2018/08/01	0	0.00	5	19.10	19.05	-5	690	-0.72%
2018/07/30	6	19.10	2	19.15	19.05	4	693	0.58%
2018/07/26	0	0.00	9	19.26	19.15	-9	695	-1.29%
2018/07/24	0	0.00	22	21.15	21.20	-22	689	-3.19%
2018/07/20	0	0.00	72	20.99	21.00	-72	667	-10.78%
2018/07/19	2	21.20	1	21.15	21.10	1	666	0.15%
2018/07/16	0	0.00	302	20.84	20.85	-302	673	-44.85%	大賣/鉅額交易
2018/07/12	0	0.00	15	20.85	20.75	-15	671	-2.24%
2018/07/11	0	0.00	2	20.70	20.75	-2	667	-0.30%
2018/07/10	0	0.00	11	20.78	20.75	-11	671	-1.64%
2018/07/09	4	20.70	10	20.39	20.70	-6	685	-0.88%
2018/07/06	0	0.00	77	20.41	20.35	-77	694	-11.09%
2018/07/05	2	20.60	1	20.65	20.60	1	699	0.14%
2018/07/04	6	20.75	0	0.00	20.65	6	704	0.85%
2018/07/03	2	20.85	1	20.85	20.80	1	708	0.14%
2018/07/02	2	21.00	20	21.00	20.95	-18	710	-2.54%
2018/06/29	2	20.95	0	0.00	20.90	2	712	0.28%
2018/06/28	11	21.02	0	0.00	21.00	11	710	1.55%
2018/06/26	211	20.89	0	0.00	21.00	211	719	29.33%	大買/鉅額交易
2018/06/25	20	21.10	0	0.00	21.05	20	713	2.80%
2018/06/22	131	21.12	0	0.00	21.15	131	718	18.24%	大買/鉅額交易
2018/06/20	130	21.22	0	0.00	21.20	130	725	17.92%	大買/鉅額交易
2018/06/19	47	21.20	0	0.00	21.25	47	750	6.26%
2018/06/14	1	21.10	0	0.00	21.10	1	731	0.14%
2018/06/13	3	21.20	0	0.00	21.10	3	729	0.41%
2018/06/12	0	0.00	121	21.15	21.10	-121	724	-16.70%	大賣/鉅額交易
2018/06/08	98	21.23	0	0.00	21.05	98	696	14.08%
2018/06/07	76	20.93	0	0.00	21.00	76	692	10.97%
2018/05/30	121	20.69	29	20.65	20.75	92	658	13.98%	大買/
2018/05/04	0	0.00	17	18.89	18.90	-17	458	-3.71%
2018/05/03	143	19.00	4	19.00	19.00	139	452	30.71%	大買/鉅額交易
2018/05/02	0	0.00	2	18.95	19.00	-2	450	-0.44%
2018/04/27	27	19.06	0	0.00	19.00	27	454	5.95%
2018/04/20	125	19.00	0	0.00	19.00	125	457	27.35%	大買/鉅額交易
2018/04/10	10	19.10	0	0.00	19.10	10	443	2.25%
2018/04/09	93	19.00	0	0.00	19.05	93	439	21.15%
2018/04/03	12	18.80	0	0.00	18.95	12	436	2.75%
2018/04/02	0	0.00	1	18.95	18.90	-1	435	-0.23%
2018/03/30	3	19.05	0	0.00	19.05	3	429	0.70%
2018/03/21	34	18.08	0	0.00	18.00	34	348	9.75%
2018/03/20	83	18.00	1	17.95	18.05	82	349	23.46%
2018/03/19	7	18.00	0	0.00	18.00	7	352	1.98%
2018/03/16	4	18.10	0	0.00	18.05	4	347	1.15%
2018/03/15	0	0.00	2	18.05	18.00	-2	349	-0.57%
2018/03/13	104	18.14	0	0.00	18.15	104	359	28.93%	大買/鉅額交易
2018/03/12	20	18.05	0	0.00	18.05	20	363	5.50%
2018/03/07	107	18.00	20	17.80	18.05	87	393	22.10%	大買/
2018/03/06	99	17.93	0	0.00	17.90	99	396	25.00%
2018/03/05	0	0.00	3	17.82	17.75	-3	385	-0.78%
2018/03/02	0	0.00	12	17.99	18.10	-12	397	-3.02%
2018/02/27	89	17.98	0	0.00	17.95	89	395	22.48%
2018/02/21	0	0.00	1	17.55	17.55	-1	429	-0.23%
2018/02/09	67	17.01	0	0.00	17.10	67	453	14.76%
2018/02/07	0	0.00	1	17.00	17.05	-1	491	-0.20%
2018/02/06	0	0.00	24	16.95	16.90	-24	579	-4.14%
2018/01/31	2	17.75	0	0.00	17.75	2	620	0.32%
2018/01/26	1	17.90	0	0.00	17.90	1	616	0.16%
2018/01/25	47	17.93	0	0.00	17.95	47	614	7.64%
2018/01/24	3	17.95	0	0.00	17.85	3	615	0.49%
2018/01/22	6	18.10	0	0.00	18.00	6	605	0.99%
2018/01/19	1	18.05	0	0.00	18.00	1	603	0.17%
2018/01/17	0	0.00	67	18.01	18.10	-67	594	-11.27%