• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    16張
  • 產業
    上市 貿易百貨類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣欣 (2901)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20127.5500.0027.851204.84%
2024/11/19327.8300.0027.8532114.27%
2024/11/18127.6000.0027.851214.75%
2024/11/1300.00328.1828.10-321-13.91%
2024/11/1200.00328.2328.00-320-14.49%
2024/11/1100.00128.5028.60-120-4.97%
2024/10/2900.00227.1027.10-218-10.90%
2024/10/2400.00127.1527.30-118-5.50%
2024/10/1600.00327.2027.20-319-15.37%
2024/10/1400.00227.8027.75-219-10.15%
2024/10/0400.00127.7027.70-119-5.01%
2024/10/0100.00128.1028.10-120-5.00%
2024/09/30827.85127.9527.9572035.00%
2024/09/26127.8000.0027.601195.02%
2024/09/25127.5000.0027.401204.96%
2024/09/23127.5500.0027.401204.88%
2024/09/20127.45127.1027.100200.00%
2024/09/19127.25127.2527.250200.00%
2024/09/13426.80126.6527.4532113.73%
2024/09/12326.8800.0026.8532213.63%
2024/09/0900.00126.6526.75-122-4.38%
2024/09/0500.00126.6526.80-122-4.44%
2024/09/0400.00827.0126.60-822-35.87%
2024/09/0200.00227.8028.00-221-9.23%
2024/08/3000.00127.9028.00-121-4.70%
2024/08/21127.8500.0027.601234.26%
2024/08/19127.5000.0027.551234.21%
2024/08/16127.8500.0027.901244.10%
2024/08/0900.00128.0028.45-125-3.98%
2024/08/02128.20227.7328.20-126-3.80%
2024/08/0100.00128.3028.25-128-3.55%
2024/07/31127.3500.0027.901273.61%
2024/07/22327.8300.0027.903309.83%
2024/07/1900.00127.6027.95-129-3.34%
2024/07/1600.00128.1028.10-130-3.30%
2024/07/04527.6900.0027.8053215.57%
2024/06/28227.5300.0027.802326.06%
2024/06/2700.00127.2527.25-132-3.04%
2024/06/26227.2800.0027.252326.12%
2024/06/25427.6000.0027.4543212.38%
2024/06/20727.5600.0027.9073221.52%
2024/06/18127.6500.0027.851323.10%
2024/06/04227.4000.0027.502326.18%
2024/06/03127.3500.0027.301323.09%
2024/05/31327.1200.0027.153319.40%
2024/05/2900.00127.1027.10-131-3.15%
2024/05/28127.2000.0027.351313.20%
2024/05/2700.00126.9027.05-130-3.30%
2024/05/2200.00127.6027.60-129-3.43%
2024/05/20328.0300.0028.0532710.80%
2024/05/16128.2000.0028.151273.67%
2024/05/15127.8500.0028.151273.66%
2024/05/10127.8500.0027.951263.72%
2024/05/06128.4000.0028.601253.93%
2024/04/29828.5000.0028.8082235.87%
2024/04/23127.0000.0027.001204.80%
2024/04/22126.80227.0827.15-120-4.77%
2024/04/1900.00426.3926.70-421-19.00%
2024/04/1800.00226.6827.00-221-9.30%
2024/04/1000.00127.1527.45-120-4.77%
2024/04/0900.00127.2027.45-120-4.80%
2024/04/0800.00126.6527.05-120-4.90%
2024/04/0300.00126.4026.60-120-4.94%
2024/04/0200.00126.5026.50-120-4.89%
2024/04/0100.00126.4526.55-120-4.93%
2024/03/2900.00126.4526.45-120-4.92%
2024/03/2800.00126.5026.65-120-4.82%
2024/03/2700.00226.4026.65-221-9.44%
2024/03/26126.30126.2026.400210.00%
2024/03/2500.00126.4026.20-120-4.77%
2024/03/2200.00126.4526.40-121-4.71%
2024/03/2100.00126.6526.55-121-4.69%
2024/03/20126.20126.0526.550210.00%
2024/03/1900.00126.7027.15-120-4.83%
2024/03/18126.75126.5026.750210.00%
2024/03/1500.00126.8026.75-121-4.64%
2024/03/1400.00126.4026.90-121-4.59%
2024/03/1300.00226.3326.50-221-9.18%
2024/03/12126.5000.0026.501214.59%
2024/03/0800.00126.0526.15-121-4.68%
2024/03/0700.00126.5026.50-121-4.71%
2024/02/1900.00126.7026.90-122-4.51%
2024/02/1600.00126.8526.85-122-4.35%
2024/02/02126.8000.0026.801224.45%
2024/01/23326.2500.0026.2532113.75%
2024/01/19126.4000.0026.351214.63%
2024/01/1600.00326.8326.75-321-13.81%
2023/12/28426.9900.0026.8542118.24%
2023/11/21226.7500.0026.7521711.24%
2023/11/15225.6300.0025.6521811.10%
2023/10/2000.00126.9027.00-117-5.77%
2023/10/0600.00227.0027.00-219-10.50%
2023/09/2600.00226.2026.95-219-10.35%
2023/09/0600.00225.3825.40-231-6.33%
2023/08/1700.00125.6025.50-1122-0.81%
2023/08/1600.00125.5525.55-1122-0.81%
2023/08/10125.25425.1525.60-3123-2.44%
2023/08/0800.00125.5525.80-1122-0.82%
2023/07/27325.7300.0025.8531212.46%
2023/07/2400.00125.4525.40-1121-0.82%
2023/07/2100.00125.5525.55-1121-0.82%
2023/07/1700.00125.6525.45-1120-0.83%
2023/07/1200.00126.3026.15-1118-0.84%
2023/07/0700.00126.9027.05-1118-0.84%
2023/07/0500.00127.0527.10-1118-0.84%
2023/07/03627.4500.0027.5061185.06%
2023/06/192127.7000.0027.902111118.90%
2023/06/14228.6000.0028.5521081.85%
2023/06/12129.9500.0029.9511060.94%
2023/06/09630.54230.2030.1041053.79%
2023/06/08229.55229.9029.7001040.00%
2023/06/06231.25530.4230.70-399-3.02%
2023/06/05832.04832.0431.600930.00%
2023/06/021430.731330.8430.051831.20%
2023/06/01128.20329.0030.30-271-2.79%
2023/05/31727.65427.5827.553654.58%
2023/05/30930.48530.3128.054606.60%
2023/05/24126.1500.0026.701195.06%
2023/03/21224.8000.0024.802209.72%
2023/03/10124.9500.0024.951224.46%
2023/03/0600.00125.5025.50-122-4.51%
2023/02/1400.00124.5024.35-118-5.53%
2023/01/1300.00123.6023.70-120-4.91%
2022/12/1600.00323.8023.55-335-8.55%
2022/12/06123.7500.0023.751313.18%
2022/11/24223.4500.0023.502335.94%
2022/11/03323.1500.0023.153505.95%
2022/10/25123.55123.5523.300500.00%
2022/10/2000.00322.9322.90-350-5.89%
2022/10/1900.00323.2523.25-349-6.10%
2022/10/18123.3000.0023.201492.03%
2022/10/1300.00123.0023.40-148-2.06%
2022/10/0500.00123.4523.30-143-2.32%
2022/09/1600.00124.1024.15-136-2.74%
2022/09/15124.20124.0024.200360.00%
2022/09/0700.00124.0524.10-139-2.52%
2022/09/0600.00124.1024.25-139-2.50%
2022/09/0100.00223.9824.00-240-4.93%
2022/08/3000.00223.9524.20-240-4.92%
2022/08/2400.00524.2024.00-541-11.94%
2022/08/2200.00123.6023.55-142-2.33%
2022/08/19123.9000.0023.851412.39%
2022/08/1700.00124.4023.90-145-2.22%
2022/08/16123.50123.7023.500420.00%
2022/08/1000.00123.9023.90-141-2.40%
2022/08/0200.00123.8023.75-143-2.27%
2022/07/2800.00123.9524.05-144-2.24%
2022/07/1200.00123.2523.50-148-2.05%
2022/07/05123.6500.0023.501501.99%
2022/06/23223.5000.0023.602573.45%
2022/06/21223.6800.0023.852553.59%
2022/06/2000.00223.8523.90-254-3.65%
2022/06/17223.7800.0023.902543.70%
2022/06/16224.0000.0023.952533.71%
2022/06/15723.8900.0023.9575412.90%
2022/06/1300.00223.4023.50-254-3.70%
2022/06/1000.00123.7023.90-153-1.87%
2022/06/08123.8000.0023.901521.89%
2022/06/07123.6000.0023.601511.93%
2022/06/02123.3000.0023.651511.94%
2022/05/25123.5000.0023.401432.31%
2022/05/23123.60123.8023.400410.00%
2022/05/20123.4000.0023.451392.52%
2022/05/1800.00123.6023.40-138-2.60%
2022/05/0600.00224.4024.60-232-6.22%
2022/04/2900.00124.7524.70-132-3.07%
2022/04/28124.8000.0024.751323.06%
2022/04/2700.00124.6024.55-131-3.16%
2022/04/2500.00124.5024.60-130-3.26%
2022/04/2200.00124.8024.60-130-3.31%
2022/04/19224.9000.0024.902316.40%
2022/04/1500.00124.8524.75-130-3.24%
2022/04/1100.00124.6024.65-132-3.10%
2022/04/0700.00125.0024.80-133-2.97%
2022/04/0600.00124.9524.95-134-2.88%
2022/03/3100.00225.2025.15-240-4.93%
2022/03/17225.3300.0025.202355.58%
2022/03/0700.00125.0525.00-136-2.75%
2022/03/01125.4000.0025.501362.76%
2022/02/2400.00125.3525.20-137-2.70%
2022/02/1500.00125.0024.95-138-2.59%
2022/02/1000.00125.2025.15-140-2.47%
2022/02/09225.0500.0025.152405.00%
2022/02/08125.2000.0025.151392.51%
2022/01/2400.00425.2025.20-440-9.81%
2021/12/27225.3000.0025.302424.71%
2021/12/23125.1500.0025.201432.32%
2021/11/2600.00324.9525.15-345-6.66%
2021/11/0200.00325.1525.00-345-6.60%
2021/10/26225.1500.0025.002593.37%
2021/10/251625.01124.8525.20155825.64%
2021/10/21624.68124.5524.755568.91%
2021/10/2000.00124.5524.60-155-1.79%
2021/10/15124.3500.0024.601541.82%
2021/10/14324.3000.0024.553545.52%
2021/10/1200.00225.5325.25-251-3.88%
2021/10/08125.8000.0025.651482.05%
2021/10/07125.8000.0026.051472.11%
2021/10/0400.00226.3026.25-244-4.45%
2021/10/0100.00226.3326.20-245-4.41%
2021/09/2800.00226.6026.70-246-4.31%
2021/09/2200.00226.1025.95-245-4.41%
2021/09/07225.8500.0026.102533.74%
2021/08/25125.6000.0025.551551.79%
2021/08/2000.00125.9525.95-155-1.79%
2021/08/19525.1000.0025.605558.96%
2021/08/18125.0000.0025.851551.81%
2021/08/0600.00125.9525.90-157-1.73%
2021/08/0500.00425.9025.95-455-7.16%
2021/08/03526.0000.0026.105568.82%
2021/08/02325.72226.1025.801561.78%
2021/07/3000.00227.9027.80-246-4.34%
2021/07/29128.0000.0028.001412.39%
2021/07/2300.00427.9027.90-443-9.16%
2021/07/22628.0700.0028.4064513.20%
2021/07/1300.00229.8029.75-252-3.81%
2021/07/1200.00130.0029.90-153-1.88%
2021/07/09229.90229.9529.550550.00%
2021/07/07429.8800.0029.604626.38%
2021/07/01129.40229.1029.25-176-1.31%
2021/06/24131.20131.0030.900880.00%
2021/06/23131.2000.0030.951901.11%
2021/06/22831.79131.9531.207887.91%
2021/06/1700.00527.4427.55-5104-4.78%
2021/06/1600.00427.7627.50-4119-3.35%
2021/06/09128.2000.0028.1511610.62%
2021/06/0700.00129.0529.05-1161-0.62%
2021/06/03229.00129.3029.3011600.62%
2021/06/01128.2500.0028.2511590.63%
2021/05/2500.00129.0529.10-1159-0.63%
2021/05/21129.05129.1529.3501610.00%
2021/05/20128.3500.0028.6511590.63%
2021/05/1300.00229.9330.50-2156-1.28%
2021/05/1000.00431.6531.80-4154-2.59%
2021/05/07431.3500.0031.8041542.59%
2021/05/0300.00132.7032.75-1153-0.65%
2021/04/29135.05135.0034.5501520.00%
2021/04/1900.00135.4035.30-1143-0.69%
2021/04/14236.2500.0035.9021391.43%
2021/04/1200.00135.9036.05-1131-0.76%
2021/04/06133.7500.0033.9511160.85%
2021/04/01134.0000.0033.9011140.87%
2021/03/3100.00132.9533.65-1111-0.89%
2021/03/3000.00331.3333.25-3109-2.75%
2021/03/2900.00131.7031.70-1105-0.95%
2021/03/2400.00332.8531.70-3101-2.96%
2021/03/22231.50431.1931.20-292-2.17%
2021/03/19229.80727.9130.80-583-6.01%
2021/03/18427.7500.0028.004685.87%
2021/03/1700.00425.4127.00-458-6.85%
2021/03/0400.00124.1524.20-128-3.49%
2021/02/23423.7500.0023.9543311.92%
2021/02/22223.7000.0023.602345.77%
2021/02/1900.00123.4523.55-135-2.81%
2021/02/18123.4500.0023.501352.79%
2021/01/2900.00323.3223.35-337-7.99%
2021/01/2000.00123.8023.75-137-2.66%
2021/01/04224.6800.0024.752365.49%
2020/12/30224.7000.0024.702355.56%
2020/12/1500.00224.6524.70-234-5.87%
2020/12/0200.00224.6524.70-237-5.38%
2020/11/03123.6000.0023.701372.65%
2020/10/3000.00123.5023.50-138-2.63%
2020/09/2400.00123.5523.50-158-1.71%
2020/09/211223.7100.0023.80126318.92%
2020/09/18323.6800.0023.753624.79%
2020/09/17223.5500.0023.702633.17%
2020/08/2000.00123.7523.90-164-1.56%
2020/08/1900.00123.7524.00-163-1.58%
2020/08/0700.00123.8024.00-161-1.63%
2020/08/0400.00123.9524.35-160-1.64%
2020/08/0300.00523.4423.60-560-8.30%
2020/07/3000.00123.7023.85-160-1.65%
2020/07/2400.00125.0525.05-159-1.69%
2020/07/21425.4900.0025.504586.85%
2020/07/2000.00125.4525.45-158-1.71%
2020/07/1400.00126.4026.10-156-1.78%
2020/07/1300.00326.2226.15-352-5.76%
2020/07/07125.5000.0025.251442.27%
2020/07/06625.6400.0025.4064313.71%
2020/07/0300.00124.9025.20-142-2.33%
2020/06/30125.5000.0025.501402.44%
2020/06/23424.4400.0024.5043710.72%
2020/06/17124.0000.0024.001342.94%
2020/06/16324.2500.0024.003338.98%
2020/06/12123.5500.0023.701323.08%
2020/06/10125.1500.0025.451323.11%
2020/05/2500.00122.7022.70-128-3.56%
2020/05/2000.00222.2522.35-228-6.97%
2020/05/07122.6500.0022.651283.55%
2020/05/0600.00222.4522.55-228-6.95%
2020/04/30222.7800.0022.802287.04%
2020/04/29322.3700.0022.7032810.51%
2020/04/27222.2000.0022.202287.01%
2020/04/2300.00321.8722.20-328-10.57%
2020/04/2100.00621.5922.10-628-20.89%
2020/04/1600.00322.1022.05-329-10.20%
2020/04/14621.6500.0021.6562820.93%
2020/03/1900.00421.5322.15-429-13.79%
2020/03/18122.8500.0022.801283.51%
2020/02/0700.001023.8223.90-1027-35.89%
2020/01/16224.2800.0024.352277.16%
2020/01/10724.2900.0024.2572824.55%
2019/11/2900.00723.2423.30-728-24.36%
2019/11/2100.00223.1023.15-227-7.18%
2019/10/0400.001222.6822.70-1231-37.84%
2019/09/2700.00622.7222.65-631-18.95%
2019/08/2900.00122.9523.05-126-3.76%
2019/08/2100.00422.9823.25-425-15.49%
2019/08/1900.00123.2023.20-124-4.04%
2019/08/06123.60123.3523.600240.00%
2019/08/0500.00123.6023.60-123-4.21%
2019/07/2400.00823.9923.95-823-34.73%
2019/07/2300.00724.1224.10-722-31.46%
2019/07/19124.1000.0024.101214.58%
2019/07/1000.00324.2824.25-321-14.29%
2019/07/02124.2000.0024.201195.04%
2019/06/24624.1500.0024.2062029.56%
2019/06/21924.1500.0024.2092044.59%
2019/06/20124.2000.0024.201204.97%
2019/05/2900.00223.9523.90-223-8.65%
2019/05/2800.00124.0024.05-123-4.33%
2019/05/21723.9200.0024.0072329.68%
2019/04/1900.00323.9523.95-325-11.84%
2019/04/1800.00623.9524.00-625-23.38%
2019/03/2100.00323.9823.85-325-11.61%
2019/02/2100.00324.0724.10-322-13.09%
2018/10/1500.00224.2024.15-221-9.35%
2018/10/1200.00124.4024.40-121-4.68%
2018/10/0400.00624.8024.80-620-29.98%
2018/10/0200.00124.7024.90-119-5.03%
2018/09/2800.00524.4024.60-518-26.58%
2018/09/1900.00324.4324.40-318-16.23%
2018/09/13124.2000.0024.451185.34%
2018/09/1000.00224.3024.40-218-11.06%
2018/09/0700.00224.3524.35-217-11.45%
2018/08/20125.1000.0025.101175.85%
2018/08/0300.00125.1525.15-117-5.61%
2018/08/0200.00125.1025.15-117-5.66%
2018/08/0100.00125.1525.15-118-5.54%
2018/07/3000.00325.1325.10-318-15.98%
2018/07/2600.00125.2025.25-118-5.32%
2018/07/0300.00125.4025.30-121-4.60%
2018/07/0200.00125.5025.50-122-4.53%
2018/06/26725.4900.0025.5072132.05%
2018/06/21125.5000.0025.401214.69%
2018/06/20225.5500.0025.552219.51%
2018/02/23125.2500.0025.251195.00%
2018/02/0600.00125.1025.10-117-5.87%
2018/01/16226.0500.0026.0521910.32%
2018/01/0800.00325.8525.85-322-13.56%
AI、伺服器熱潮延燒 助下半年出口「旺季更旺」UDN聯合新聞網－2024/06/19
2024年即將進入下半場，回顧上半年全球金融市場呈現「欣欣向榮」景況，台股一度接近2萬2千點，漲幅在全球主要股市中名列前......詳全文
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨－2024/03/28
...詳全文
臺灣企銀主辦慶欣欣鋼鐵46.8億元聯貸簽約UDN聯合新聞網－2024/03/27
臺灣企銀（2834）統籌主辦慶欣欣鋼鐵股份有限公司5年期新臺幣46.8億元聯合授信案，27日由臺灣企銀董事長劉佩真代表聯......詳全文
欣欣 相關文章
欣欣 相關影音