遠百 (2903)-摩根大通券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
1,173張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	66	25.36	14	25.33	25.25	52	1,942	2.68%
2024/11/21	26	25.22	58	25.21	25.35	-32	1,960	-1.63%
2024/11/20	32	25.15	148	25.19	25.25	-116	1,957	-5.92%	大賣/鉅額交易
2024/11/19	115	25.28	159	25.36	25.40	-44	1,968	-2.24%	大買/大賣/
2024/11/18	79	25.68	79	25.58	25.55	0	1,946	0.00%
2024/11/15	93	25.63	66	25.63	25.60	27	1,940	1.39%
2024/11/14	37	25.57	158	25.56	25.60	-121	1,937	-6.24%	大賣/鉅額交易
2024/11/13	220	25.79	156	25.65	25.70	64	1,958	3.27%	大買/大賣/
2024/11/12	22	25.68	203	25.71	25.75	-181	1,987	-9.11%	大賣/鉅額交易
2024/11/11	29	25.90	87	25.95	26.15	-58	2,010	-2.89%
2024/11/08	2	25.68	197	25.59	25.65	-195	2,011	-9.69%	大賣/鉅額交易
2024/11/07	51	25.82	44	25.81	25.80	7	2,043	0.34%
2024/11/06	24	25.79	82	25.89	25.95	-58	2,055	-2.82%
2024/11/05	99	25.82	68	25.88	25.95	31	2,063	1.50%
2024/11/04	19	25.90	39	25.91	25.95	-20	2,109	-0.95%
2024/11/01	14	25.66	97.2	25.74	25.75	-83.2	2,190	-3.80%
2024/10/30	44	25.65	55	25.67	25.65	-11	2,194	-0.50%
2024/10/29	43	25.80	80	25.79	25.80	-37	2,188	-1.69%
2024/10/28	46	26.12	77	26.15	26.05	-31	2,188	-1.42%
2024/10/25	0	0.00	78	26.51	26.45	-78	2,188	-3.56%
2024/10/24	162	26.62	91	26.60	26.60	71	2,202	3.22%	大買/
2024/10/23	7	26.62	210	26.62	26.70	-203	2,242	-9.05%	大賣/鉅額交易
2024/10/22	50	26.90	118	26.86	26.75	-68	2,236	-3.04%	大賣/
2024/10/21	27	27.13	108	27.21	27.30	-81	2,278	-3.55%	大賣/
2024/10/18	4	27.15	211	27.10	27.05	-207	2,326	-8.90%	大賣/鉅額交易
2024/10/17	34	27.14	40	27.12	27.15	-6	2,384	-0.25%
2024/10/16	135	27.50	606.4	27.39	27.50	-471.4	2,393	-19.70%	大買/大賣/鉅額交易
2024/10/15	60	27.41	28	27.47	27.50	32	2,511	1.27%
2024/10/14	10	27.25	148	27.34	27.40	-138	2,642	-5.22%	大賣/鉅額交易
2024/10/11	217	27.35	51	27.26	27.35	166	2,730	6.08%	大買/鉅額交易
2024/10/09	21	26.94	628.5	26.86	26.85	-607.5	2,815	-21.57%	大賣/鉅額交易
2024/10/08	188	27.29	106	27.21	27.20	82	2,880	2.85%	大買/大賣/
2024/10/07	222	27.54	228	27.59	27.70	-6	2,890	-0.21%	大買/大賣/
2024/10/04	24	27.29	11	27.34	27.35	13	2,890	0.45%
2024/10/01	8	27.16	114	27.19	27.35	-106	2,914	-3.64%	大賣/鉅額交易
2024/09/30	96	27.20	180	27.22	27.15	-84	2,945	-2.85%	大賣/
2024/09/27	60	27.44	18	27.48	27.45	42	2,987	1.41%
2024/09/26	77	27.20	180	27.27	27.30	-103	3,021	-3.41%	大賣/鉅額交易
2024/09/25	105	27.04	336	27.04	26.95	-231	3,046	-7.58%	大買/大賣/鉅額交易
2024/09/24	6	26.92	17	26.91	26.90	-11	3,055	-0.36%
2024/09/23	197	27.09	0	0.00	26.90	197	3,079	6.40%	大買/鉅額交易
2024/09/20	370	26.83	399	26.84	26.90	-29	3,109	-0.93%	大買/大賣/
2024/09/19	611	26.78	241	26.79	26.90	370	3,126	11.83%	大買/大賣/鉅額交易
2024/09/18	223	26.69	259	26.61	26.50	-36	3,135	-1.15%	大買/大賣/
2024/09/16	279	26.90	376	26.90	26.75	-97	3,135	-3.09%	大買/大賣/
2024/09/13	242	27.17	125	27.21	27.05	117	3,165	3.70%	大買/大賣/鉅額交易
2024/09/12	261	26.88	478	26.96	27.00	-217	3,228	-6.72%	大買/大賣/鉅額交易
2024/09/11	115	27.33	141	27.39	26.95	-26	3,226	-0.81%	大買/大賣/
2024/09/10	23	27.80	123	27.79	27.65	-100	3,191	-3.13%	大賣/
2024/09/09	118	27.86	235	27.89	27.90	-117	3,205	-3.65%	大買/大賣/鉅額交易
2024/09/06	140	27.91	196	27.97	28.00	-56	3,236	-1.73%	大買/大賣/
2024/09/05	101	28.15	252	28.07	27.85	-151	3,257	-4.64%	大買/大賣/鉅額交易
2024/09/04	76	28.02	675	28.08	27.75	-599	3,298	-18.16%	大賣/鉅額交易
2024/09/03	90	28.41	71	28.54	28.40	19	3,294	0.58%
2024/09/02	162	28.46	597	28.53	28.65	-435	3,336	-13.04%	大買/大賣/鉅額交易
2024/08/30	547	28.30	1,984	28.30	28.25	-1,437	3,368	-42.66%	大買/大賣/鉅額交易
2024/08/29	5	28.43	308	28.50	28.45	-303	3,417	-8.87%	大賣/鉅額交易
2024/08/28	69	28.56	593	28.59	28.50	-524	3,454	-15.17%	大賣/鉅額交易
2024/08/27	43	28.48	362	28.47	28.50	-319	3,492	-9.13%	大賣/鉅額交易
2024/08/26	43	28.38	359	28.54	28.50	-316	3,543	-8.92%	大賣/鉅額交易
2024/08/23	28	28.06	575	28.01	28.15	-547	3,561	-15.36%	大賣/鉅額交易
2024/08/22	48	28.29	263	28.24	28.25	-215	3,575	-6.01%	大賣/鉅額交易
2024/08/21	130	28.35	523	28.39	28.30	-393	3,610	-10.88%	大買/大賣/鉅額交易
2024/08/20	47	28.24	279	28.18	28.15	-232	3,619	-6.41%	大賣/鉅額交易
2024/08/19	85	28.20	155	28.22	28.20	-70	3,648	-1.92%	大賣/
2024/08/16	150	28.33	74	28.38	28.20	76	3,701	2.05%	大買/
2024/08/15	38	28.41	237	28.17	28.00	-199	3,763	-5.29%	大賣/鉅額交易
2024/08/14	315	28.49	903	28.51	28.50	-588	3,820	-15.39%	大買/大賣/鉅額交易
2024/08/13	91	28.34	815	28.37	28.40	-724	3,900	-18.56%	大賣/鉅額交易
2024/08/12	94	28.57	22	28.75	28.70	72	4,109	1.75%
2024/08/09	28	28.98	204	28.77	28.55	-176	4,171	-4.22%	大賣/鉅額交易
2024/08/08	138	29.04	93	29.20	29.10	45	4,166	1.08%	大買/
2024/08/07	66	29.52	150	29.60	29.75	-84	4,280	-1.96%	大賣/
2024/08/06	105.2	28.25	96	28.57	28.55	9.2	4,469	0.21%	大買/
2024/08/05	247	28.93	280	29.18	28.50	-33	4,479	-0.74%	大買/大賣/
2024/08/02	55	30.29	73	30.31	30.10	-18	4,472	-0.40%
2024/08/01	31	30.97	143	30.91	30.85	-112	4,492	-2.49%	大賣/鉅額交易
2024/07/31	98	30.56	122	30.73	30.55	-24	4,504	-0.53%	大賣/
2024/07/30	50	30.07	114	30.45	30.70	-64	4,527	-1.41%	大賣/
2024/07/29	142	30.15	64	30.37	30.40	78	4,567	1.71%	大買/
2024/07/26	140	30.00	427	30.03	29.95	-287	4,585	-6.26%	大買/大賣/鉅額交易
2024/07/23	72	30.62	266	30.62	30.60	-194	4,587	-4.23%	大賣/鉅額交易
2024/07/22	464	30.48	34	30.55	30.40	430	4,639	9.27%	大買/鉅額交易
2024/07/19	256	30.78	246	30.85	30.60	10	4,616	0.22%	大買/大賣/
2024/07/18	352	31.43	197	31.42	31.35	155	4,639	3.34%	大買/大賣/鉅額交易
2024/07/17	403	31.36	207	31.49	31.25	196	4,678	4.19%	大買/大賣/鉅額交易
2024/07/16	426.8	31.23	181	31.31	31.10	245.8	4,756	5.17%	大買/大賣/鉅額交易
2024/07/15	25	33.12	134	32.64	32.85	-109	4,647	-2.35%	大賣/鉅額交易
2024/07/12	55	33.13	962	33.02	33.00	-907	4,574	-19.83%	大賣/鉅額交易
2024/07/11	133	33.22	392	33.19	33.35	-259	4,513	-5.74%	大買/大賣/鉅額交易
2024/07/10	54	33.87	979	33.43	33.30	-925	4,510	-20.51%	大賣/鉅額交易
2024/07/09	10	34.60	386	34.51	34.55	-376	4,448	-8.45%	大賣/鉅額交易
2024/07/08	27	34.95	493	34.79	34.70	-466	4,464	-10.44%	大賣/鉅額交易
2024/07/05	0	0.00	468	35.08	34.70	-468	4,492	-10.42%	大賣/鉅額交易
2024/07/04	136	35.40	554	35.31	35.45	-418	4,494	-9.30%	大買/大賣/鉅額交易
2024/07/03	3.4	35.28	171	35.47	35.30	-167.6	4,504	-3.72%	大賣/鉅額交易
2024/07/02	41	34.97	294.1	34.91	34.90	-253.1	4,561	-5.55%	大賣/鉅額交易
2024/07/01	2	34.05	103	34.84	34.95	-101	4,541	-2.22%	大賣/鉅額交易
2024/06/28	104	34.22	243.1	34.15	34.00	-139.1	4,543	-3.06%	大買/大賣/鉅額交易
2024/06/27	48	34.14	131	34.05	33.75	-83	4,571	-1.82%	大賣/
2024/06/26	81	34.81	183	34.54	34.20	-102	4,596	-2.22%	大賣/鉅額交易
2024/06/25	159	35.00	101	34.98	35.00	58	4,621	1.26%	大買/大賣/
2024/06/24	40	34.57	146	34.65	34.90	-106	4,610	-2.30%	大賣/鉅額交易
2024/06/21	40.6	33.89	150	33.80	33.95	-109.4	4,620	-2.37%	大賣/鉅額交易
2024/06/20	174	33.61	208	33.46	33.60	-34	4,671	-0.73%	大買/大賣/
2024/06/19	414	33.44	41	33.18	33.55	373	4,696	7.94%	大買/鉅額交易
2024/06/18	49.4	32.45	177	32.43	32.60	-127.6	4,714	-2.71%	大賣/鉅額交易
2024/06/17	22	32.07	123	31.93	31.90	-101	4,748	-2.13%	大賣/鉅額交易
2024/06/14	14	31.97	142	31.95	32.05	-128	4,827	-2.65%	大賣/鉅額交易
2024/06/13	45	32.05	373	31.89	31.85	-328	4,921	-6.66%	大賣/鉅額交易
2024/06/12	31	32.66	327	32.55	32.30	-296	5,042	-5.87%	大賣/鉅額交易
2024/06/11	83	32.99	223	33.07	32.95	-140	5,138	-2.72%	大賣/鉅額交易
2024/06/07	1	32.75	174	32.67	32.60	-173	5,197	-3.33%	大賣/鉅額交易
2024/06/06	24	32.57	287	32.38	32.45	-263	5,217	-5.04%	大賣/鉅額交易
2024/06/05	33.1	32.23	394	32.26	32.00	-360.9	5,249	-6.87%	大賣/鉅額交易
2024/06/04	75	31.79	580	31.95	31.95	-505	5,263	-9.59%	大賣/鉅額交易
2024/06/03	115	31.57	391	31.53	31.60	-276	5,251	-5.26%	大買/大賣/鉅額交易
2024/05/31	82	31.87	528	31.82	31.65	-446	5,298	-8.42%	大賣/鉅額交易
2024/05/30	12	31.89	371	31.92	31.70	-359	5,325	-6.74%	大賣/鉅額交易
2024/05/29	82	32.17	294	32.15	32.15	-212	5,380	-3.94%	大賣/鉅額交易
2024/05/28	119	32.20	450	32.15	32.10	-331	5,361	-6.17%	大買/大賣/鉅額交易
2024/05/27	5	32.30	487	32.36	32.30	-482	5,336	-9.03%	大賣/鉅額交易
2024/05/24	47	32.14	418	32.13	32.40	-371	5,299	-7.00%	大賣/鉅額交易
2024/05/23	1	32.00	432	31.82	31.85	-431	5,274	-8.17%	大賣/鉅額交易
2024/05/22	100	31.78	460	31.78	31.85	-360	5,238	-6.87%	大賣/鉅額交易
2024/05/21	119	32.04	580	31.89	32.15	-461	5,178	-8.90%	大買/大賣/鉅額交易
2024/05/20	46	32.53	972	32.45	32.30	-926	5,119	-18.09%	大賣/鉅額交易
2024/05/17	95	32.96	814	32.90	32.40	-719	5,042	-14.26%	大賣/鉅額交易
2024/05/16	649	34.11	2,767	33.91	33.05	-2,118	4,922	-43.02%	大買/大賣/鉅額交易
2024/05/15	842	35.38	505	35.43	35.50	337	4,702	7.17%	大買/大賣/鉅額交易
2024/05/14	449	34.30	605	34.28	34.20	-156	4,624	-3.37%	大買/大賣/鉅額交易
2024/05/13	343	34.40	577	33.87	34.35	-234	4,604	-5.08%	大買/大賣/鉅額交易
2024/05/10	2,678	35.20	634	35.50	35.70	2,044	4,483	45.58%	大買/大賣/鉅額交易
2024/05/09	2,224	33.49	16	33.53	33.45	2,208	4,301	51.33%	大買/鉅額交易
2024/05/08	468	33.26	322	33.27	33.50	146	4,281	3.41%	大買/大賣/鉅額交易
2024/05/07	56	34.08	16	34.17	34.15	40	4,226	0.95%
2024/05/06	648	34.22	32	34.27	34.40	616	4,207	14.64%	大買/鉅額交易
2024/05/03	663	34.34	182	34.13	34.35	481	4,196	11.46%	大買/大賣/鉅額交易
2024/05/02	1,217	34.25	0	0.00	34.35	1,217	4,158	29.27%	大買/鉅額交易
2024/04/30	444	33.94	121	33.90	33.95	323	4,100	7.88%	大買/大賣/鉅額交易
2024/04/29	500	33.57	57	33.72	33.75	443	4,062	10.90%	大買/鉅額交易
2024/04/26	353	33.18	193.2	33.16	33.45	159.8	4,000	3.99%	大買/大賣/鉅額交易
2024/04/25	538	33.34	12	33.38	33.25	526	3,935	13.37%	大買/鉅額交易
2024/04/24	811	33.12	297	33.12	33.45	514	3,895	13.20%	大買/大賣/鉅額交易
2024/04/23	722	32.38	134	32.81	32.95	588	3,843	15.30%	大買/大賣/鉅額交易
2024/04/22	528	32.14	180	32.63	32.65	348	3,767	9.24%	大買/大賣/鉅額交易
2024/04/19	8	30.73	315	31.19	31.45	-307	3,663	-8.38%	大賣/鉅額交易
2024/04/18	488	30.74	205	30.56	31.30	283	3,609	7.84%	大買/大賣/鉅額交易
2024/04/17	79	30.34	31	30.22	30.10	48	3,620	1.33%
2024/04/16	76	30.35	281	30.27	29.85	-205	3,599	-5.70%	大賣/鉅額交易
2024/04/15	59	30.95	74	30.94	30.80	-15	3,522	-0.43%
2024/04/12	49	31.18	290	30.90	30.95	-241	3,517	-6.85%	大賣/鉅額交易
2024/04/11	28	31.37	99	31.29	31.25	-71	3,501	-2.03%
2024/04/10	74	31.31	118	31.38	31.45	-44	3,474	-1.27%	大賣/
2024/04/09	66	30.89	244	31.06	31.20	-178	3,481	-5.11%	大賣/鉅額交易
2024/04/08	13	31.06	298	31.37	31.25	-285	3,475	-8.20%	大賣/鉅額交易
2024/04/03	58	30.00	82	29.91	30.00	-24	3,443	-0.70%
2024/04/02	39	29.64	170	29.50	29.70	-131	3,454	-3.79%	大賣/鉅額交易
2024/04/01	170	29.24	10	29.85	29.20	160	3,475	4.60%	大買/鉅額交易
2024/03/29	23	29.64	72	29.76	29.60	-49	3,449	-1.42%
2024/03/28	33	29.73	119	29.73	29.70	-86	3,430	-2.51%	大賣/
2024/03/27	660	29.18	42	29.14	29.40	618	3,407	18.13%	大買/鉅額交易
2024/03/26	75	28.91	165	29.00	28.85	-90	3,434	-2.62%	大賣/
2024/03/25	461	29.04	60	28.96	29.20	401	3,472	11.55%	大買/鉅額交易
2024/03/22	53	28.15	56	28.29	28.20	-3	3,467	-0.09%
2024/03/21	167	27.57	137	27.89	28.30	30	3,494	0.86%	大買/大賣/
2024/03/20	304	27.10	270	27.21	27.05	34	3,429	0.99%	大買/大賣/
2024/03/19	137	27.16	198	27.06	27.30	-61	3,382	-1.80%	大買/大賣/
2024/03/18	301	27.00	93	26.75	27.00	208	3,290	6.32%	大買/鉅額交易
2024/03/15	363	26.55	752	26.53	26.50	-389	3,204	-12.14%	大買/大賣/鉅額交易
2024/03/14	224	25.63	0	0.00	25.85	224	3,028	7.40%	大買/鉅額交易
2024/03/13	252	25.17	291	25.01	25.30	-39	2,914	-1.34%	大買/大賣/
2024/03/12	308	25.01	178	24.96	25.00	130	2,799	4.64%	大買/大賣/鉅額交易
2024/03/11	1,026	25.00	28	24.96	25.10	998	2,741	36.40%	大買/鉅額交易
2024/03/08	48	24.75	285	24.83	24.75	-237	2,656	-8.92%	大賣/鉅額交易
2024/03/07	186	25.01	207	25.08	24.85	-21	2,590	-0.81%	大買/大賣/
2024/03/06	592	25.01	117	25.06	25.10	475	2,529	18.78%	大買/大賣/鉅額交易
2024/03/05	596	24.95	42	24.79	24.80	554	2,479	22.34%	大買/鉅額交易
2024/03/04	225	24.78	192	24.78	24.65	33	2,403	1.37%	大買/大賣/
2024/03/01	69	24.49	76	24.52	24.50	-7	2,301	-0.30%
2024/02/29	138	24.35	146	24.37	24.35	-8	2,312	-0.35%	大買/大賣/
2024/02/27	0	0.00	75	24.37	24.25	-75	2,321	-3.23%
2024/02/26	9	24.25	113	24.38	24.40	-104	2,322	-4.48%	大賣/鉅額交易
2024/02/23	0	0.00	184	24.25	24.25	-184	2,313	-7.95%	大賣/鉅額交易
2024/02/22	3	24.35	112	24.28	24.25	-109	2,317	-4.70%	大賣/鉅額交易
2024/02/21	5	24.35	96	24.38	24.35	-91	2,315	-3.93%
2024/02/20	4	24.45	38	24.54	24.45	-34	2,307	-1.47%
2024/02/19	10	24.30	45	24.52	24.60	-35	2,300	-1.52%
2024/02/16	112	24.43	369	24.29	24.20	-257	2,321	-11.07%	大買/大賣/鉅額交易
2024/02/15	68	24.59	59	24.52	24.60	9	2,304	0.39%
2024/02/05	96	24.58	19	24.56	24.55	77	2,324	3.31%
2024/02/02	30	24.73	73	24.74	24.70	-43	2,335	-1.84%
2024/02/01	193	24.84	21	24.82	24.85	172	2,357	7.29%	大買/鉅額交易
2024/01/31	997	24.81	4	24.81	24.85	993	2,398	41.41%	大買/鉅額交易
2024/01/30	17	24.68	0	0.00	24.70	17	2,381	0.71%
2024/01/29	14	24.70	2	24.75	24.75	12	2,365	0.51%
2024/01/26	46	24.72	0	0.00	24.65	46	2,359	1.95%
2024/01/25	31	24.43	2	24.30	24.45	29	2,344	1.24%
2024/01/24	95	24.37	78	24.31	24.35	17	2,341	0.73%
2024/01/23	0	0.00	23	24.06	24.15	-23	2,330	-0.99%
2024/01/22	1	23.80	34	23.89	23.85	-33	2,323	-1.42%
2024/01/19	22	23.82	128	23.80	23.75	-106	2,321	-4.57%	大賣/鉅額交易
2024/01/18	35	23.87	51	23.87	23.85	-16	2,320	-0.69%
2024/01/17	0	0.00	522	23.68	23.65	-522	2,310	-22.59%	大賣/鉅額交易
2024/01/16	57	23.88	368	23.86	23.80	-311	2,286	-13.60%	大賣/鉅額交易
2024/01/15	0	0.00	160	24.14	24.10	-160	2,259	-7.08%	大賣/鉅額交易
2024/01/12	5	24.10	0	0.00	24.10	5	2,258	0.22%
2024/01/11	7	24.10	307	24.19	24.10	-300	2,253	-13.31%	大賣/鉅額交易
2024/01/10	7	24.60	17	24.60	24.60	-10	2,277	-0.44%
2024/01/09	5	24.70	130	24.64	24.60	-125	2,275	-5.49%	大賣/鉅額交易
2024/01/08	8	24.66	134	24.65	24.65	-126	2,271	-5.55%	大賣/鉅額交易
2024/01/04	113	24.89	8	24.85	24.75	105	2,248	4.67%	大買/鉅額交易
2024/01/03	134	24.73	23	24.79	24.75	111	2,299	4.83%	大買/鉅額交易
2024/01/02	87	24.76	96	24.68	24.70	-9	2,257	-0.40%
2023/12/29	0	0.00	146	24.80	24.75	-146	2,208	-6.61%	大賣/鉅額交易
2023/12/28	9	25.07	71	25.08	25.15	-62	2,131	-2.91%
2023/12/27	72	25.23	18	25.20	25.10	54	2,091	2.58%
2023/12/26	12	25.21	51	25.20	25.15	-39	2,029	-1.92%
2023/12/25	2	25.15	0	0.00	25.20	2	1,995	0.10%
2023/12/22	2	25.20	182	25.22	25.10	-180	1,960	-9.18%	大賣/鉅額交易
2023/12/21	59	25.24	253	25.38	25.15	-194	1,914	-10.13%	大賣/鉅額交易
2023/12/20	9	25.70	299	25.63	25.65	-290	1,838	-15.77%	大賣/鉅額交易
2023/12/19	354	25.48	27	25.26	25.60	327	1,738	18.81%	大買/鉅額交易
2023/12/18	334	25.10	11	25.40	25.45	323	1,660	19.45%	大買/鉅額交易
2023/12/15	127	24.86	0	0.00	24.90	127	1,544	8.22%	大買/鉅額交易
2023/12/14	114	24.66	0	0.00	24.70	114	1,500	7.60%	大買/鉅額交易
2023/12/13	22	24.46	4	24.44	24.45	18	1,458	1.23%
2023/12/12	35	24.51	3	24.55	24.55	32	1,477	2.17%
2023/12/11	0	0.00	4	24.25	24.20	-4	1,441	-0.28%
2023/12/08	14	24.25	93	24.27	24.15	-79	1,441	-5.48%
2023/12/07	3	24.35	22	24.35	24.35	-19	1,421	-1.34%
2023/12/06	1	24.40	11	24.40	24.35	-10	1,412	-0.71%
2023/12/05	0	0.00	2	24.45	24.40	-2	1,406	-0.14%
2023/12/04	49	24.44	0	0.00	24.40	49	1,423	3.44%
2023/12/01	6	24.15	41	24.21	24.15	-35	1,419	-2.47%
2023/11/30	154	24.13	571	24.13	24.10	-417	1,420	-29.36%	大買/大賣/鉅額交易
2023/11/29	12	24.45	23	24.42	24.40	-11	1,393	-0.79%
2023/11/28	87	24.45	7	24.45	24.40	80	1,407	5.68%
2023/11/27	182	24.58	14	24.55	24.50	168	1,422	11.81%	大買/鉅額交易
2023/11/24	11	24.42	39	24.48	24.40	-28	1,464	-1.91%
2023/11/22	15	24.39	58	24.34	24.30	-43	1,537	-2.80%
2023/11/21	162	24.38	9	24.33	24.35	153	1,599	9.56%	大買/鉅額交易
2023/11/20	175	24.30	43	24.34	24.35	132	1,594	8.28%	大買/鉅額交易
2023/11/17	75	24.43	41	24.36	24.30	34	1,586	2.14%
2023/11/16	19	24.38	32	24.35	24.40	-13	1,569	-0.83%
2023/11/15	470	24.35	96	24.44	24.40	374	1,561	23.96%	大買/鉅額交易
2023/11/14	15	24.08	71	24.16	24.20	-56	1,535	-3.65%
2023/11/13	17	24.34	90	24.23	24.10	-73	1,531	-4.77%
2023/11/10	19	24.32	300	24.39	24.25	-281	1,513	-18.57%	大賣/鉅額交易
2023/11/09	13	24.66	51	24.60	24.70	-38	1,493	-2.54%
2023/11/08	130	24.63	3	24.60	24.65	127	1,472	8.62%	大買/鉅額交易
2023/11/07	180	24.36	0	0.00	24.50	180	1,469	12.25%	大買/鉅額交易
2023/11/06	42	24.14	26	24.15	24.15	16	1,441	1.11%
2023/11/03	2	24.20	0	0.00	24.25	2	1,428	0.14%
2023/11/02	8	24.15	0	0.00	23.95	8	1,415	0.57%
2023/11/01	13	23.96	4	23.91	24.10	9	1,411	0.64%
2023/10/31	3	23.95	45	23.95	23.95	-42	1,408	-2.98%
2023/10/27	13	23.80	0	0.00	23.80	13	1,428	0.91%
2023/10/26	0	0.00	5	23.65	23.60	-5	1,437	-0.35%
2023/10/25	0	0.00	73	23.84	23.85	-73	1,434	-5.09%
2023/10/24	1	23.95	78	23.90	23.95	-77	1,446	-5.32%
2023/10/20	0	0.00	49	23.91	24.00	-49	1,489	-3.29%
2023/10/19	25	23.94	0	0.00	24.00	25	1,504	1.66%
2023/10/18	155.8	23.99	295	23.78	23.75	-139.2	1,510	-9.21%	大買/大賣/鉅額交易
2023/10/17	0	0.00	19	24.03	24.00	-19	1,425	-1.33%
2023/10/16	40	24.15	39	24.24	24.25	1	1,440	0.07%
2023/10/13	41	24.13	4	24.10	24.10	37	1,512	2.45%
2023/10/12	84	24.16	208	24.19	24.15	-124	1,541	-8.05%	大賣/鉅額交易
2023/10/11	609	24.16	70	24.15	24.40	539	1,563	34.48%	大買/鉅額交易
2023/10/05	0	0.00	24	23.55	23.55	-24	1,521	-1.58%
2023/10/04	0	0.00	13	23.40	23.50	-13	1,548	-0.84%
2023/10/03	7	23.51	0	0.00	23.50	7	1,571	0.45%
2023/10/02	4	23.50	4	23.70	23.70	0	1,577	0.00%
2023/09/28	1	23.50	16	23.51	23.60	-15	1,583	-0.95%
2023/09/27	14	23.43	7	23.45	23.50	7	1,598	0.44%
2023/09/26	0	0.00	133	23.51	23.60	-133	1,616	-8.23%	大賣/鉅額交易
2023/09/25	44	23.61	32	23.80	23.80	12	1,633	0.73%
2023/09/22	95	23.22	0	0.00	23.25	95	1,647	5.77%
2023/09/21	7	23.38	174	23.37	23.25	-167	1,716	-9.73%	大賣/鉅額交易
2023/09/20	20	23.70	56	23.68	23.60	-36	1,741	-2.07%
2023/09/19	23	23.80	54	23.80	23.80	-31	1,756	-1.77%
2023/09/18	21	23.70	20	23.80	23.80	1	1,777	0.06%
2023/09/15	22	23.72	41	23.58	23.60	-19	1,778	-1.07%
2023/09/14	8	23.59	8	23.55	23.60	0	1,759	0.00%
2023/09/12	5	23.60	178	23.59	23.60	-173	1,788	-9.68%	大賣/鉅額交易
2023/09/11	0	0.00	74	23.56	23.65	-74	1,781	-4.15%
2023/09/08	14	23.25	60	23.42	23.50	-46	1,779	-2.59%
2023/09/07	159	23.28	39	23.37	23.35	120	1,776	6.75%	大買/鉅額交易
2023/09/06	3	23.55	48	23.58	23.55	-45	1,776	-2.53%
2023/09/05	25	23.74	77	23.70	23.70	-52	1,770	-2.94%
2023/09/04	5	23.75	37	23.95	23.95	-32	1,755	-1.82%
2023/09/01	24	23.94	0	0.00	23.90	24	1,745	1.37%
2023/08/31	4	23.70	31	23.76	23.70	-27	1,734	-1.56%
2023/08/30	233	23.73	51	23.66	23.85	182	1,716	10.60%	大買/鉅額交易
2023/08/29	147	23.11	17	22.91	23.15	130	1,676	7.75%	大買/鉅額交易
2023/08/28	8	22.73	88	22.69	22.80	-80	1,647	-4.86%
2023/08/25	296	22.30	79	22.33	22.40	217	1,591	13.63%	大買/鉅額交易
2023/08/24	41	22.07	47	22.10	22.15	-6	1,540	-0.39%
2023/08/23	1	22.05	103	22.00	22.05	-102	1,555	-6.56%	大賣/鉅額交易
2023/08/22	0	0.00	13	21.95	21.90	-13	1,569	-0.83%
2023/08/18	0	0.00	18	21.93	21.90	-18	1,621	-1.11%
2023/08/17	0	0.00	80	22.00	22.00	-80	1,634	-4.90%
2023/08/16	128	22.12	145	22.11	22.15	-17	1,644	-1.03%	大買/大賣/
2023/08/15	210	22.15	12	22.10	22.05	198	1,650	12.00%	大買/鉅額交易
2023/08/14	82	22.14	40	22.10	22.15	42	1,727	2.43%
2023/08/11	356	22.27	45	22.28	22.25	311	1,754	17.73%	大買/鉅額交易
2023/08/10	23	21.70	47	21.91	21.90	-24	1,727	-1.39%
2023/08/09	94	21.83	30.9	21.80	21.80	63.1	1,743	3.62%
2023/08/08	20	21.79	104	21.84	21.85	-84	1,758	-4.78%	大賣/
2023/08/07	11	21.95	9	21.98	22.00	2	1,804	0.11%
2023/08/04	143	22.06	31	22.05	22.05	112	1,850	6.05%	大買/鉅額交易
2023/08/02	8	22.00	86	22.00	22.00	-78	1,858	-4.20%
2023/08/01	44	22.07	35	22.05	22.10	9	1,896	0.47%
2023/07/31	4	21.94	52	21.99	21.85	-48	1,955	-2.46%
2023/07/28	0	0.00	30	21.99	22.00	-30	1,946	-1.54%
2023/07/27	25	21.99	174	22.06	22.10	-149	1,942	-7.67%	大賣/鉅額交易
2023/07/26	4	21.95	2	21.85	22.00	2	1,941	0.10%
2023/07/25	137	21.47	55	21.60	21.70	82	1,930	4.25%	大買/
2023/07/24	0	0.00	276	21.76	21.65	-276	1,901	-14.51%	大賣/鉅額交易
2023/07/21	74	22.12	122	22.13	22.05	-48	1,898	-2.53%	大賣/
2023/07/20	0	0.00	134	22.13	22.15	-134	1,890	-7.09%	大賣/鉅額交易
2023/07/19	0	0.00	341	22.09	22.00	-341	1,889	-18.05%	大賣/鉅額交易
2023/07/18	0	0.00	294	22.49	22.30	-294	1,874	-15.69%	大賣/鉅額交易
2023/07/17	31	23.81	179	23.78	23.80	-148	1,801	-8.22%	大賣/鉅額交易
2023/07/14	11	23.82	178	23.72	23.70	-167	1,778	-9.39%	大賣/鉅額交易
2023/07/13	16	23.82	222	23.79	23.70	-206	1,737	-11.85%	大賣/鉅額交易
2023/07/12	0	0.00	32	23.88	23.85	-32	1,701	-1.88%
2023/07/11	140	24.00	10	23.97	24.00	130	1,700	7.65%	大買/鉅額交易
2023/07/10	12	23.91	246	23.90	23.95	-234	1,689	-13.85%	大賣/鉅額交易
2023/07/07	0	0.00	123	23.72	23.85	-123	1,668	-7.37%	大賣/鉅額交易
2023/07/06	0	0.00	74.3	23.84	23.90	-74.3	1,663	-4.47%
2023/07/05	0	0.00	23	23.98	23.85	-23	1,648	-1.40%
2023/07/04	0	0.00	14	23.98	24.05	-14	1,637	-0.85%
2023/07/03	0	0.00	409	23.88	23.95	-409	1,665	-24.55%	大賣/鉅額交易
2023/06/30	3	24.00	169	24.01	24.00	-166	1,654	-10.03%	大賣/鉅額交易
2023/06/29	161	24.09	0	0.00	24.05	161	1,639	9.82%	大買/鉅額交易
2023/06/28	185	24.20	0	0.00	24.20	185	1,567	11.80%	大買/鉅額交易
2023/06/27	89	24.06	0	0.00	23.95	89	1,526	5.83%
2023/06/26	43	23.97	5	23.95	24.00	38	1,513	2.51%
2023/06/21	17	23.57	69	23.64	23.65	-52	1,491	-3.49%
2023/06/20	0	0.00	6	23.60	23.60	-6	1,490	-0.40%
2023/06/19	90	23.41	23	23.69	23.80	67	1,491	4.49%
2023/06/16	34	23.68	41	23.74	23.60	-7	1,482	-0.47%
2023/06/15	0	0.00	54	23.89	23.85	-54	1,474	-3.66%
2023/06/14	84	23.94	1	23.95	24.00	83	1,505	5.51%
2023/06/13	21	23.93	52	23.93	23.95	-31	1,516	-2.04%
2023/06/12	118	23.95	86	23.94	23.90	32	1,518	2.11%	大買/
2023/06/09	63	24.18	53	24.17	24.20	10	1,510	0.66%
2023/06/08	0	0.00	36	24.10	24.10	-36	1,526	-2.36%
2023/06/07	28	24.16	51	24.15	24.15	-23	1,555	-1.48%
2023/06/06	76	24.14	217	24.13	24.20	-141	1,565	-9.01%	大賣/鉅額交易
2023/06/05	30	24.25	59	24.24	24.20	-29	1,567	-1.85%
2023/06/02	185	24.29	109	24.30	24.20	76	1,579	4.81%	大買/大賣/
2023/06/01	49	24.26	88	24.24	24.30	-39	1,598	-2.44%
2023/05/31	9	24.25	66	24.23	24.25	-57	1,607	-3.55%
2023/05/30	14	24.20	99	24.21	24.30	-85	1,627	-5.22%
2023/05/29	2	24.15	342	24.00	24.00	-340	1,649	-20.61%	大賣/鉅額交易
2023/05/26	0	0.00	86	24.20	24.25	-86	1,651	-5.21%
2023/05/25	11	24.15	19	24.23	24.10	-8	1,749	-0.46%
2023/05/24	48	24.07	193	24.16	24.30	-145	1,766	-8.21%	大賣/鉅額交易
2023/05/23	88	24.35	129	24.36	24.40	-41	1,757	-2.33%	大賣/
2023/05/22	9	24.41	40	24.37	24.45	-31	1,753	-1.77%
2023/05/19	181	24.32	100	24.21	24.40	81	1,732	4.67%	大買/
2023/05/18	619	24.11	5	23.80	24.40	614	1,720	35.69%	大買/鉅額交易
2023/05/17	314	23.45	0	0.00	23.55	314	1,628	19.28%	大買/鉅額交易
2023/05/16	363	23.35	203	23.27	23.30	160	1,585	10.09%	大買/大賣/鉅額交易
2023/05/15	29	23.21	0	0.00	23.25	29	1,552	1.87%
2023/05/12	91	23.16	5	23.20	23.25	86	1,530	5.62%
2023/05/11	420	23.23	0	0.00	23.20	420	1,522	27.59%	大買/鉅額交易
2023/05/10	511	22.97	14	23.00	23.00	497	1,494	33.25%	大買/鉅額交易
2023/05/09	90	22.87	205	22.83	22.80	-115	1,491	-7.71%	大賣/鉅額交易
2023/05/08	9	23.00	0	0.00	22.95	9	1,498	0.60%
2023/05/05	392	22.77	64	22.84	22.85	328	1,474	22.25%	大買/鉅額交易
2023/05/04	31	22.43	0	0.00	22.45	31	1,415	2.19%
2023/05/03	34	22.43	0	0.00	22.45	34	1,422	2.39%
2023/05/02	98	22.48	3	22.35	22.45	95	1,435	6.62%
2023/04/28	100	22.38	0	0.00	22.40	100	1,471	6.79%
2023/04/27	24	22.33	0	0.00	22.35	24	1,470	1.63%
2023/04/26	223	22.33	1	22.45	22.45	222	1,475	15.04%	大買/鉅額交易
2023/04/25	80	22.12	0	0.00	22.00	80	1,462	5.47%
2023/04/24	119	22.01	12	22.15	22.00	107	1,456	7.35%	大買/鉅額交易
2023/04/21	109	21.93	132	21.97	21.85	-23	1,443	-1.59%	大買/大賣/
2023/04/20	59	22.19	16	22.28	22.15	43	1,428	3.01%
2023/04/19	53	22.32	136	22.37	22.25	-83	1,424	-5.83%	大賣/
2023/04/18	0	0.00	70	22.55	22.60	-70	1,420	-4.93%
2023/04/17	36	22.59	187	22.56	22.55	-151	1,448	-10.43%	大賣/鉅額交易
2023/04/14	68	22.63	45	22.61	22.60	23	1,459	1.58%
2023/04/13	75	22.58	50	22.57	22.50	25	1,469	1.70%
2023/04/12	195	22.78	30	22.78	22.70	165	1,477	11.17%	大買/鉅額交易
2023/04/11	84	22.84	143	22.86	22.80	-59	1,511	-3.90%	大賣/
2023/04/07	16	22.98	0	0.00	22.95	16	1,584	1.01%
2023/04/06	900	22.90	0	0.00	23.00	900	1,600	56.22%	大買/鉅額交易
2023/03/31	311	22.75	221	22.74	22.75	90	1,580	5.70%	大買/大賣/
2023/03/30	339	22.74	0	0.00	22.70	339	1,581	21.43%	大買/鉅額交易
2023/03/29	236	22.75	0	0.00	22.75	236	1,633	14.45%	大買/鉅額交易
2023/03/28	7	22.60	53	22.70	22.70	-46	1,654	-2.78%
2023/03/27	46	22.66	0	0.00	22.70	46	1,706	2.70%
2023/03/24	0	0.00	163	22.67	22.65	-163	1,781	-9.15%	大賣/鉅額交易
2023/03/23	1	22.75	0	0.00	22.75	1	1,794	0.06%
2023/03/22	10	22.87	30	22.82	22.80	-20	1,798	-1.11%
2023/03/21	27	22.91	33	22.87	22.85	-6	1,815	-0.33%
2023/03/17	218	22.72	115	22.80	22.80	103	1,792	5.75%	大買/大賣/鉅額交易
2023/03/16	21	22.50	3	22.40	22.40	18	1,755	1.03%
2023/03/15	0	0.00	10	22.60	22.60	-10	1,738	-0.58%
2023/03/14	105	22.48	105	22.59	22.60	0	1,742	0.00%	大買/大賣/
2023/03/13	38	22.39	126	22.59	22.60	-88	1,728	-5.09%	大賣/
2023/03/10	29	22.79	186	22.82	22.85	-157	1,704	-9.21%	大賣/鉅額交易
2023/03/09	5	22.87	18	22.85	22.90	-13	1,688	-0.77%
2023/03/08	20	22.80	4	22.95	22.95	16	1,683	0.95%
2023/03/07	126	22.94	71	22.95	22.95	55	1,666	3.30%	大買/
2023/03/06	153	22.89	75	23.00	23.00	78	1,645	4.74%	大買/
2023/03/03	61	22.72	73	22.83	22.85	-12	1,600	-0.75%
2023/03/02	155	22.74	73	22.74	22.75	82	1,571	5.22%	大買/
2023/03/01	161	22.67	50	22.66	22.70	111	1,538	7.21%	大買/鉅額交易
2023/02/24	33	22.42	112	22.47	22.50	-79	1,494	-5.29%	大賣/
2023/02/23	144	22.39	29	22.64	22.55	115	1,467	7.83%	大買/鉅額交易
2023/02/22	249	22.05	48	22.01	22.05	201	1,371	14.65%	大買/鉅額交易
2023/02/21	169	21.96	27	21.90	22.05	142	1,338	10.61%	大買/鉅額交易
2023/02/20	98	21.78	54	21.78	21.85	44	1,321	3.33%
2023/02/17	0	0.00	28	21.71	21.75	-28	1,311	-2.14%
2023/02/16	114	21.71	0	0.00	21.60	114	1,317	8.66%	大買/鉅額交易
2023/02/15	9	21.65	188	21.60	21.65	-179	1,307	-13.69%	大賣/鉅額交易
2023/02/14	15	21.67	30	21.62	21.70	-15	1,302	-1.15%
2023/02/13	23	21.55	68	21.56	21.60	-45	1,304	-3.45%
2023/02/10	7	21.45	0	0.00	21.45	7	1,304	0.54%
2023/02/09	4	21.50	26	21.55	21.50	-22	1,305	-1.69%
2023/02/08	3	21.65	305	21.69	21.60	-302	1,305	-23.13%	大賣/鉅額交易
2023/02/07	357	22.11	12	22.00	22.20	345	1,276	27.02%	大買/鉅額交易
2023/02/06	66	21.95	20	21.95	22.00	46	1,226	3.75%
2023/02/03	371	21.84	11	21.65	21.95	360	1,206	29.85%	大買/鉅額交易
2023/02/02	32	21.74	0	0.00	21.75	32	1,175	2.72%
2023/02/01	10	21.69	39	21.67	21.65	-29	1,159	-2.50%
2023/01/31	59	21.70	73	21.70	21.70	-14	1,146	-1.22%
2023/01/30	215	21.79	38	21.65	21.70	177	1,128	15.68%	大買/鉅額交易
2023/01/17	76	21.69	89	21.70	21.70	-13	1,081	-1.20%
2023/01/16	0	0.00	40	21.73	21.75	-40	1,074	-3.72%
2023/01/12	27	21.45	2	21.43	21.45	25	1,108	2.25%
2023/01/11	12	21.25	38	21.35	21.25	-26	1,111	-2.34%
2023/01/10	70	21.63	45	21.60	21.50	25	1,111	2.25%
2023/01/09	162	21.64	123	21.64	21.65	39	1,113	3.50%	大買/大賣/
2023/01/06	169	21.90	154	21.69	21.60	15	1,112	1.35%	大買/大賣/
2023/01/05	346	21.71	93.2	21.65	21.75	252.8	1,102	22.94%	大買/鉅額交易
2023/01/04	325	21.44	32	21.46	21.55	293	1,072	27.33%	大買/鉅額交易
2023/01/03	70	21.17	80	21.23	21.15	-10	1,058	-0.94%
2022/12/30	81	21.47	12	21.49	21.50	69	1,046	6.59%
2022/12/29	265	21.67	214	21.76	21.60	51	1,021	4.99%	大買/大賣/
2022/12/28	243	21.91	204	21.92	22.00	39	983	3.97%	大買/大賣/
2022/12/27	107	21.75	4	21.70	21.80	103	927	11.10%	大買/鉅額交易
2022/12/26	70	21.63	23	21.64	21.65	47	906	5.19%
2022/12/23	51	21.48	86	21.51	21.60	-35	890	-3.93%
2022/12/22	59	21.49	7	21.49	21.50	52	863	6.02%
2022/12/21	580	21.49	654	21.50	21.50	-74	852	-8.68%	大買/大賣/
2022/12/20	100	21.16	84	21.19	21.20	16	792	2.02%
2022/12/19	34	21.21	368	21.45	21.20	-334	766	-43.58%	大賣/鉅額交易
2022/12/16	213	21.11	66	21.26	21.45	147	709	20.72%	大買/鉅額交易
2022/12/15	164	20.78	14	20.65	20.90	150	628	23.88%	大買/鉅額交易
2022/12/14	20	20.57	18	20.54	20.65	2	613	0.33%
2022/12/13	20	20.40	7	20.55	20.55	13	598	2.17%
2022/12/12	3	20.18	0	0.00	20.15	3	572	0.52%
2022/12/09	2	20.23	0	0.00	20.25	2	576	0.35%
2022/12/08	20	20.17	7	20.15	20.15	13	573	2.27%
2022/12/07	20	20.16	3	20.10	20.20	17	574	2.96%
2022/12/06	6	20.12	93	20.11	20.10	-87	570	-15.25%
2022/12/05	55	20.17	7	20.20	20.20	48	559	8.59%
2022/12/02	11	20.10	0	0.00	20.10	11	553	1.99%
2022/12/01	52	20.03	15	20.13	20.20	37	558	6.62%
2022/11/30	95	19.70	660	19.66	19.65	-565	536	-105.28%	大賣/鉅額交易
2022/11/29	8	19.59	13	19.63	19.65	-5	522	-0.96%
2022/11/28	0	0.00	45	19.47	19.65	-45	527	-8.54%
2022/11/25	0	0.00	33	19.58	19.50	-33	528	-6.24%
2022/11/24	42	19.69	10	19.70	19.65	32	526	6.07%
2022/11/23	0	0.00	14	19.66	19.60	-14	529	-2.65%
2022/11/22	0	0.00	10	19.72	19.70	-10	533	-1.87%
2022/11/21	0	0.00	36	19.76	19.65	-36	537	-6.70%
2022/11/18	223	19.78	3	19.53	19.85	220	536	41.04%	大買/鉅額交易
2022/11/17	31	19.21	2	19.15	19.25	29	518	5.59%
2022/11/16	10	19.31	49	19.33	19.15	-39	535	-7.29%
2022/11/15	9	19.36	82	19.33	19.40	-73	528	-13.80%
2022/11/14	1	19.20	71	19.30	19.40	-70	525	-13.33%
2022/11/11	7	19.11	62	19.03	19.05	-55	517	-10.62%
2022/11/10	14	18.87	18	18.88	18.85	-4	529	-0.76%
2022/11/09	7	18.84	18	18.83	18.80	-11	532	-2.07%
2022/11/08	6	18.64	30	18.60	18.65	-24	532	-4.51%
2022/11/07	32	18.39	4	18.40	18.45	28	527	5.31%
2022/11/04	67	18.10	7	18.07	18.20	60	527	11.38%
2022/11/03	2	18.17	25	18.06	18.10	-23	519	-4.42%
2022/11/02	12	18.10	2	18.08	18.10	10	515	1.94%
2022/11/01	41	18.17	10	18.16	18.10	31	513	6.04%
2022/10/31	87	18.03	47	18.20	18.00	40	509	7.85%
2022/10/28	0	0.00	15	18.37	18.20	-15	511	-2.93%
2022/10/27	18	18.35	11	18.39	18.40	7	515	1.36%
2022/10/26	5	18.34	30	18.34	18.25	-25	515	-4.85%
2022/10/25	47	18.31	20	18.33	18.20	27	515	5.24%
2022/10/24	75	18.15	26	18.12	18.15	49	509	9.61%
2022/10/21	55	17.86	0	0.00	17.90	55	506	10.86%
2022/10/20	139	17.62	303.3	17.83	17.95	-164.4	500	-32.84%	大買/大賣/鉅額交易
2022/10/19	81	18.41	64	18.39	18.20	17	450	3.78%
2022/10/18	80	18.54	6	18.56	18.60	74	445	16.60%
2022/10/17	17	18.53	33	18.43	18.40	-16	450	-3.55%
2022/10/14	76	18.71	14	18.70	18.75	62	447	13.85%
2022/10/13	12	18.64	45	18.61	18.45	-33	439	-7.50%
2022/10/12	54	18.85	0	0.00	18.80	54	436	12.38%
2022/10/11	4	18.89	12	18.86	18.75	-8	437	-1.83%
2022/10/07	12	19.05	5	19.10	19.10	7	457	1.53%
2022/10/06	0	0.00	1	19.15	19.05	-1	471	-0.21%
2022/10/05	14	19.07	0	0.00	19.05	14	490	2.85%
2022/10/04	1	19.20	10	19.27	19.15	-9	496	-1.81%
2022/10/03	11	19.35	57	19.32	19.05	-46	495	-9.28%
2022/09/30	98	19.67	47	19.52	19.50	51	495	10.30%
2022/09/29	16	19.85	46	19.82	19.80	-30	488	-6.14%
2022/09/28	2	19.80	52	19.85	19.75	-50	488	-10.24%
2022/09/27	0	0.00	9	19.92	20.00	-9	482	-1.87%
2022/09/26	0	0.00	5	20.10	19.90	-5	490	-1.02%
2022/09/23	10	20.13	1	20.10	20.05	9	493	1.83%
2022/09/22	19	20.11	1	20.15	20.05	18	502	3.58%
2022/09/21	1	20.15	52	20.15	20.10	-51	501	-10.16%
2022/09/20	0	0.00	10	20.14	20.20	-10	498	-2.01%
2022/09/19	27	20.09	1	20.15	20.10	26	509	5.10%
2022/09/16	28	20.14	49	20.02	20.20	-21	524	-4.00%
2022/09/15	22	20.09	47	20.01	20.15	-25	535	-4.67%
2022/09/14	16	20.06	26	20.13	20.10	-10	541	-1.85%
2022/09/13	5	20.19	5	20.40	20.15	0	548	0.00%
2022/09/12	7	20.27	0	0.00	20.40	7	551	1.27%
2022/09/08	11	20.19	26	20.26	20.30	-15	549	-2.73%
2022/09/07	9	20.02	77	19.93	20.05	-68	551	-12.33%
2022/09/06	0	0.00	38	20.18	20.20	-38	556	-6.83%
2022/09/02	36	20.06	3	20.20	20.30	33	564	5.84%
2022/09/01	73	20.01	60	20.00	20.05	13	562	2.31%
2022/08/31	8	20.22	9	20.19	20.30	-1	557	-0.18%
2022/08/30	38	20.31	85	20.24	20.15	-47	562	-8.35%
2022/08/29	37	20.14	143	20.14	20.15	-106	561	-18.88%	大賣/鉅額交易
2022/08/26	11	20.22	29	20.26	20.35	-18	557	-3.23%
2022/08/25	18	20.24	56	20.29	20.30	-38	557	-6.81%
2022/08/24	18	20.19	16	20.22	20.30	2	565	0.35%
2022/08/23	59	20.10	13	20.08	20.20	46	580	7.92%
2022/08/22	26	19.79	56	19.74	19.95	-30	570	-5.25%
2022/08/19	1	19.85	32	19.83	19.70	-31	568	-5.45%
2022/08/18	6	19.89	45.1	19.93	19.85	-39.1	569	-6.88%
2022/08/17	87	19.84	35	19.95	19.85	52	575	9.04%
2022/08/16	27	19.39	0	0.00	19.50	27	565	4.77%
2022/08/15	29	19.19	1	19.25	19.20	28	567	4.94%
2022/08/12	3	19.15	11	19.19	19.20	-8	565	-1.41%
2022/08/11	12	19.09	84	19.05	19.10	-72	569	-12.64%
2022/08/10	3	18.78	15	18.68	18.85	-12	571	-2.10%
2022/08/08	5	18.61	4	18.55	18.65	1	613	0.16%
2022/08/05	14	18.63	0	0.00	18.65	14	619	2.26%
2022/08/04	43	18.54	60	18.43	18.55	-17	622	-2.73%
2022/08/03	18	18.68	34	18.68	18.65	-16	617	-2.59%
2022/08/02	0	0.00	19	18.85	18.85	-19	618	-3.07%
2022/08/01	7	19.07	2	19.00	19.10	5	619	0.81%
2022/07/29	13	18.92	0	0.00	18.95	13	619	2.10%
2022/07/28	21	18.97	28	18.96	19.00	-7	621	-1.13%
2022/07/27	7	18.89	27	18.86	18.90	-20	619	-3.23%
2022/07/26	13	18.93	41	18.93	18.90	-28	617	-4.53%
2022/07/25	65	18.95	1	18.80	19.00	64	616	10.39%
2022/07/22	32	18.75	39	18.64	18.85	-7	613	-1.14%
2022/07/21	33	18.65	28	18.61	18.60	5	609	0.82%
2022/07/20	16	18.74	18	18.66	18.55	-2	606	-0.33%
2022/07/19	27	18.57	0	0.00	18.60	27	608	4.44%
2022/07/18	85	18.42	52	18.33	18.55	33	607	5.43%
2022/07/15	111	18.27	161	18.31	18.10	-50	601	-8.32%	大買/大賣/
2022/07/14	91	18.70	38	18.64	18.65	53	581	9.12%
2022/07/13	65	19.64	40	19.60	19.55	25	565	4.42%
2022/07/12	1	19.75	92	19.57	19.50	-91	547	-16.63%
2022/07/11	2	20.00	44	19.90	19.90	-42	542	-7.75%
2022/07/08	8	19.98	60	19.94	19.95	-52	540	-9.62%
2022/07/07	1	20.30	2	20.25	20.00	-1	535	-0.19%
2022/07/06	0	0.00	18	20.40	20.25	-18	535	-3.36%
2022/07/05	43	20.87	21	20.89	20.65	22	538	4.08%
2022/07/04	75	20.54	20	20.47	20.50	55	534	10.29%
2022/07/01	23	20.10	0	0.00	20.00	23	528	4.35%
2022/06/30	52	19.95	21	20.04	20.00	31	524	5.92%
2022/06/29	18	20.30	5	20.36	20.30	13	516	2.52%
2022/06/28	9	20.38	30	20.54	20.45	-21	519	-4.04%
2022/06/27	113	20.83	7	20.84	20.80	106	527	20.10%	大買/鉅額交易
2022/06/24	76	20.49	0	0.00	20.50	76	515	14.74%
2022/06/23	201	20.23	8	20.33	20.00	193	500	38.55%	大買/鉅額交易
2022/06/22	29	19.97	9	19.89	20.00	20	489	4.09%
2022/06/21	163	20.10	0	0.00	20.00	163	487	33.46%	大買/鉅額交易
2022/06/20	55	19.87	103	19.87	19.80	-48	483	-9.92%	大賣/
2022/06/17	62	20.12	18	20.06	20.05	44	482	9.12%
2022/06/16	146	20.49	4	20.39	20.30	142	486	29.17%	大買/鉅額交易
2022/06/15	315	20.42	5	20.36	20.45	310	500	61.98%	大買/鉅額交易
2022/06/14	24	19.88	24	19.80	19.80	0	498	0.00%
2022/06/13	86	19.97	57	20.15	19.90	29	502	5.77%
2022/06/10	28	20.33	4	20.40	20.30	24	498	4.82%
2022/06/09	24	20.55	34	20.60	20.65	-10	498	-2.01%
2022/06/08	11	20.46	9	20.54	20.65	2	500	0.40%
2022/06/07	3	20.35	4	20.75	20.30	-1	498	-0.20%
2022/06/06	11	20.41	2	20.50	20.35	9	497	1.81%
2022/06/02	9	20.38	6	20.38	20.40	3	503	0.60%
2022/06/01	40	20.20	68	20.18	20.30	-28	516	-5.42%
2022/05/31	521	20.51	130	20.60	20.60	391	508	76.95%	大買/大賣/鉅額交易
2022/05/30	129	19.56	1	19.40	19.65	128	489	26.13%	大買/鉅額交易
2022/05/27	19	19.32	7	19.35	19.40	12	484	2.48%
2022/05/26	62	19.26	5	19.22	19.20	57	484	11.76%
2022/05/25	42	19.07	34	19.10	19.15	8	484	1.65%
2022/05/24	3	19.13	130	19.16	19.10	-127	482	-26.35%	大賣/鉅額交易
2022/05/23	18	19.26	25	19.25	19.35	-7	476	-1.47%
2022/05/20	19	19.35	2	19.40	19.40	17	481	3.53%
2022/05/18	98	19.56	31	19.45	19.55	67	482	13.88%
2022/05/17	33	19.43	58	19.46	19.45	-25	489	-5.11%
2022/05/16	18	20.07	375	19.62	19.50	-357	484	-73.62%	大賣/鉅額交易
2022/05/13	9	20.22	84	20.20	20.20	-75	457	-16.40%
2022/05/12	0	0.00	2	20.35	20.30	-2	457	-0.44%
2022/05/11	7	20.53	0	0.00	20.40	7	457	1.53%
2022/05/10	8	20.60	14	20.54	20.55	-6	462	-1.30%
2022/05/09	2	20.65	47	20.63	20.70	-45	469	-9.58%
2022/05/06	11	20.70	52	20.63	20.65	-41	471	-8.70%
2022/05/05	11	20.75	0	0.00	20.80	11	476	2.31%
2022/05/04	7	20.73	7	20.76	20.75	0	484	0.00%
2022/05/03	0	0.00	1	20.70	20.80	-1	500	-0.20%
2022/04/29	0	0.00	20	20.72	20.80	-20	506	-3.95%
2022/04/28	5	20.77	18	20.72	20.80	-13	510	-2.55%
2022/04/27	13	20.78	23	20.79	20.70	-10	509	-1.96%
2022/04/26	8	20.93	7	20.91	21.00	1	505	0.20%
2022/04/25	56	20.86	57	20.88	20.85	-1	520	-0.19%
2022/04/22	24	21.02	19	21.00	21.10	5	529	0.94%
2022/04/21	13	21.06	9	21.07	21.00	4	541	0.74%
2022/04/20	50	21.02	13	21.05	21.00	37	554	6.67%
2022/04/19	24	21.08	66	21.11	21.10	-42	562	-7.46%
2022/04/18	0	0.00	17	21.06	21.00	-17	567	-3.00%
2022/04/15	6	21.03	30	21.05	21.20	-24	564	-4.25%
2022/04/14	8	21.01	16	21.10	21.10	-8	563	-1.42%
2022/04/13	5	20.89	49	21.01	21.10	-44	563	-7.81%
2022/04/12	15	20.85	5	20.85	20.90	10	562	1.78%
2022/04/11	15	20.96	47	20.97	20.90	-32	562	-5.69%
2022/04/08	14	21.07	0	0.00	21.10	14	559	2.50%
2022/04/07	13	21.13	44	21.10	21.05	-31	560	-5.53%
2022/04/06	43	21.17	9	21.30	21.30	34	561	6.05%
2022/04/01	9	21.11	0	0.00	21.10	9	560	1.60%
2022/03/31	9	21.34	45	21.30	21.20	-36	562	-6.40%
2022/03/30	0	0.00	4	21.35	21.45	-4	558	-0.72%
2022/03/29	31	21.24	0	0.00	21.25	31	549	5.65%
2022/03/28	1	21.20	21	21.11	21.15	-20	551	-3.63%
2022/03/25	6	21.20	0	0.00	21.25	6	553	1.08%
2022/03/23	19	21.20	23	21.25	21.25	-4	548	-0.73%
2022/03/22	0	0.00	6	21.15	21.15	-6	546	-1.10%
2022/03/21	87	21.15	8	21.15	21.20	79	552	14.31%
2022/03/18	63	21.05	5	21.28	20.95	58	549	10.55%
2022/03/17	98	21.34	15	21.29	21.35	83	545	15.20%
2022/03/16	66	21.09	22	21.07	21.10	44	537	8.18%
2022/03/15	0	0.00	7	21.18	21.05	-7	533	-1.31%
2022/03/14	14	21.25	78	21.22	21.20	-64	537	-11.90%
2022/03/11	13	21.15	0	0.00	21.10	13	541	2.40%
2022/03/10	28	21.25	0	0.00	21.30	28	545	5.13%
2022/03/09	5	21.00	5	21.05	21.05	0	544	0.00%
2022/03/08	69	21.06	24	21.10	21.00	45	544	8.27%
2022/03/07	79	21.07	51	21.07	21.20	28	546	5.12%
2022/03/04	4	21.40	23	21.35	21.40	-19	541	-3.51%
2022/03/03	3	21.40	0	0.00	21.50	3	549	0.55%
2022/03/02	10	21.40	34	21.36	21.35	-24	560	-4.28%
2022/03/01	33	21.45	12	21.39	21.50	21	571	3.67%
2022/02/25	23	21.19	17	21.18	21.30	6	580	1.03%
2022/02/24	14	21.25	50	21.31	21.20	-36	596	-6.03%
2022/02/23	7	21.50	35	21.50	21.50	-28	593	-4.72%
2022/02/22	8	21.25	257	21.36	21.25	-249	596	-41.72%	大賣/鉅額交易
2022/02/21	3	21.40	7	21.46	21.55	-4	605	-0.66%
2022/02/18	48	21.51	0	0.00	21.55	48	608	7.89%
2022/02/17	53	21.48	9	21.38	21.45	44	605	7.27%
2022/02/16	0	0.00	4	21.28	21.35	-4	596	-0.67%
2022/02/15	86	21.19	0	0.00	21.20	86	595	14.43%
2022/02/14	19	21.15	0	0.00	21.20	19	600	3.17%
2022/02/11	12	21.22	15	21.23	21.25	-3	597	-0.50%
2022/02/10	15	21.26	0.1	21.35	21.30	14.9	596	2.50%
2022/02/09	31	21.06	24	21.06	21.10	7	596	1.17%
2022/02/08	14	21.03	72.9	21.07	21.10	-58.9	587	-10.03%
2022/02/07	48	20.96	5	20.87	21.10	43	587	7.31%
2022/01/26	52	20.82	21	21.00	21.00	31	585	5.30%
2022/01/25	25	20.84	45	20.85	20.80	-20	581	-3.44%
2022/01/24	12	21.10	17	21.07	21.15	-5	573	-0.87%
2022/01/21	8	21.35	6	21.41	21.20	2	577	0.35%
2022/01/20	8	21.46	0	0.00	21.50	8	577	1.39%
2022/01/19	11	21.42	0	0.00	21.40	11	579	1.90%
2022/01/18	4	21.65	0	0.00	21.40	4	584	0.68%
2022/01/17	9	21.65	6	21.44	21.80	3	572	0.52%
2022/01/14	30	21.45	53	21.38	21.50	-23	562	-4.09%
2022/01/11	1	21.40	6	21.55	21.55	-5	553	-0.90%
2022/01/07	5	21.20	68	21.18	21.10	-63	557	-11.30%
2022/01/06	0	0.00	3	21.25	21.25	-3	557	-0.54%
2022/01/05	1	21.15	0	0.00	21.20	1	576	0.17%
2022/01/04	6	21.28	0	0.00	21.25	6	589	1.02%
2022/01/03	24	21.35	1	21.45	21.45	23	604	3.81%
2021/12/30	0	0.00	4	21.40	21.45	-4	644	-0.62%
2021/12/29	63	21.42	2	21.40	21.40	61	649	9.39%
2021/12/28	26	21.34	24	21.33	21.30	2	649	0.31%
2021/12/27	95	21.35	5	21.39	21.40	90	660	13.63%
2021/12/24	22	21.20	1	21.25	21.15	21	668	3.14%
2021/12/23	22	21.21	17	21.21	21.25	5	678	0.74%
2021/12/22	20	21.15	2	21.10	21.20	18	694	2.59%
2021/12/21	0	0.00	60	21.02	21.05	-60	700	-8.57%
2021/12/20	1	21.10	0	0.00	21.00	1	708	0.14%
2021/12/17	15	21.16	0	0.00	21.20	15	708	2.12%
2021/12/16	78	20.98	17	21.04	21.05	61	715	8.52%
2021/12/15	23	21.08	90	21.00	20.95	-67	739	-9.06%
2021/12/14	25	21.10	2	21.15	21.05	23	761	3.02%
2021/12/13	2	21.15	0	0.00	21.15	2	759	0.26%
2021/12/10	1	21.45	40	21.46	21.50	-39	756	-5.16%
2021/12/09	7	21.56	15	21.59	21.50	-8	762	-1.05%
2021/12/08	0	0.00	4	21.65	21.60	-4	765	-0.52%
2021/12/07	7	21.34	26	21.30	21.40	-19	772	-2.46%
2021/12/06	9	21.33	29	21.33	21.30	-20	770	-2.60%
2021/12/03	10	21.43	15	21.46	21.50	-5	777	-0.64%
2021/12/02	1	21.35	35	21.33	21.30	-34	779	-4.36%
2021/12/01	86	21.37	0	0.00	21.50	86	783	10.98%
2021/11/30	7	21.22	273	21.26	21.05	-266	789	-33.69%	大賣/鉅額交易
2021/11/29	28	21.08	53	21.11	21.15	-25	780	-3.20%
2021/11/26	3	21.45	70	21.33	21.25	-67	774	-8.65%
2021/11/25	25	21.66	87	21.61	21.55	-62	771	-8.04%
2021/11/24	0	0.00	36	21.78	21.80	-36	764	-4.71%
2021/11/23	17	22.13	86	22.11	21.95	-69	761	-9.06%
2021/11/19	15	22.43	70	22.39	22.25	-55	747	-7.36%
2021/11/18	36	22.55	109	22.46	22.55	-73	750	-9.73%	大賣/
2021/11/17	11	22.26	25	22.27	22.25	-14	736	-1.90%
2021/11/16	20	22.34	0	0.00	22.35	20	742	2.69%
2021/11/15	21	22.23	21	22.32	22.30	0	755	0.00%
2021/11/12	13	22.30	0	0.00	22.35	13	767	1.69%
2021/11/11	59	22.28	0	0.00	22.25	59	782	7.54%
2021/11/10	15	22.14	0	0.00	22.20	15	782	1.92%
2021/11/09	4	22.10	0	0.00	22.15	4	782	0.51%
2021/11/08	2	22.10	21	22.13	22.10	-19	783	-2.42%
2021/11/05	14	22.07	0	0.00	22.10	14	782	1.79%
2021/11/04	16	22.18	24	22.14	22.15	-8	782	-1.02%
2021/11/03	0	0.00	55	22.12	22.20	-55	786	-7.00%
2021/11/02	14	21.95	9	22.14	22.05	5	785	0.64%
2021/11/01	0	0.00	173	21.98	21.95	-173	786	-22.00%	大賣/鉅額交易
2021/10/29	6	22.11	64	22.07	22.10	-58	784	-7.40%
2021/10/28	12	22.21	3	22.20	22.25	9	778	1.16%
2021/10/27	3	22.30	18	22.24	22.25	-15	781	-1.92%
2021/10/26	63	22.28	0	0.00	22.30	63	781	8.06%
2021/10/25	3	22.25	9	22.26	22.30	-6	784	-0.77%
2021/10/22	26	22.38	35	22.38	22.35	-9	795	-1.13%
2021/10/21	34	22.57	103	22.57	22.60	-69	806	-8.56%	大賣/
2021/10/20	0	0.00	68	22.45	22.40	-68	800	-8.49%
2021/10/19	52	22.69	312	22.68	22.65	-260	818	-31.76%	大賣/鉅額交易
2021/10/18	33	22.61	43	22.66	22.60	-10	824	-1.21%
2021/10/15	29	22.63	88	22.59	22.65	-59	832	-7.08%
2021/10/14	35	22.46	1	22.55	22.50	34	833	4.08%
2021/10/13	123	22.36	20	22.54	22.20	103	858	12.00%	大買/鉅額交易
2021/10/12	31	22.78	168	22.75	22.80	-137	842	-16.26%	大賣/鉅額交易
2021/10/08	35	22.91	96	22.89	22.85	-61	833	-7.32%
2021/10/07	282	22.88	4	22.79	22.90	278	820	33.89%	大買/鉅額交易
2021/10/06	5	22.29	39	22.33	22.25	-34	787	-4.31%
2021/10/05	24	22.32	39	22.30	22.35	-15	790	-1.90%
2021/10/04	172	22.29	46	22.24	22.25	126	798	15.78%	大買/鉅額交易
2021/10/01	18	22.14	125	22.10	22.00	-107	803	-13.32%	大賣/鉅額交易
2021/09/30	133	22.26	23	22.08	22.30	110	802	13.71%	大買/鉅額交易
2021/09/29	62	22.09	75	22.06	22.00	-13	801	-1.62%
2021/09/28	15	22.15	29	22.15	22.15	-14	805	-1.74%
2021/09/27	23	22.13	2	22.20	22.05	21	806	2.60%
2021/09/24	6	21.97	37	21.96	22.00	-31	820	-3.78%
2021/09/23	41	21.81	107	21.79	21.85	-66	827	-7.98%	大賣/
2021/09/22	160	21.89	88	21.90	21.80	72	831	8.66%	大買/
2021/09/17	57	21.74	3	22.07	21.25	54	814	6.63%
2021/09/16	3	22.00	38	22.04	22.05	-35	789	-4.43%
2021/09/15	31	21.97	28	21.91	22.00	3	794	0.38%
2021/09/14	10	22.09	9	22.19	22.25	1	805	0.12%
2021/09/13	0	0.00	16	22.04	22.00	-16	829	-1.93%
2021/09/10	43	21.98	4	21.85	22.05	39	846	4.61%
2021/09/09	16	21.36	32	21.42	21.60	-16	851	-1.88%
2021/09/08	37	21.55	80.2	21.62	21.40	-43.2	855	-5.05%
2021/09/07	5	21.84	15	21.89	21.80	-10	857	-1.17%
2021/09/06	0	0.00	46	22.18	22.00	-46	855	-5.38%
2021/09/03	100	22.18	71	22.18	22.25	29	850	3.41%
2021/09/02	2	21.83	18	21.77	21.80	-16	836	-1.91%
2021/09/01	48	21.89	23	21.84	21.95	25	839	2.98%
2021/08/31	40	21.57	160	21.51	21.65	-120	835	-14.37%	大賣/鉅額交易
2021/08/30	1	21.75	80	21.70	21.65	-79	837	-9.43%
2021/08/27	40	21.78	95	21.75	21.85	-55	833	-6.60%
2021/08/26	1	21.80	43	21.60	21.65	-42	833	-5.04%
2021/08/25	30	21.67	57	21.65	21.70	-27	840	-3.21%
2021/08/24	61	21.71	68	21.73	21.85	-7	836	-0.84%
2021/08/23	64	21.29	23	21.28	21.30	41	833	4.92%
2021/08/20	6	20.95	178	20.88	20.90	-172	836	-20.57%	大賣/鉅額交易
2021/08/19	7	20.92	290	20.89	20.85	-283	860	-32.88%	大賣/鉅額交易
2021/08/18	94	20.87	93	20.92	21.15	1	850	0.12%
2021/08/17	41	21.34	111	21.35	21.20	-70	836	-8.37%	大賣/
2021/08/16	14	22.20	188	21.95	21.85	-174	822	-21.15%	大賣/鉅額交易
2021/08/13	0	0.00	72	22.37	22.35	-72	824	-8.73%
2021/08/12	8	22.60	59	22.53	22.45	-51	835	-6.10%
2021/08/11	22	22.55	10	22.55	22.60	12	842	1.42%
2021/08/10	3	22.55	24	22.57	22.55	-21	861	-2.44%
2021/08/09	15	22.61	52	22.56	22.55	-37	896	-4.13%
2021/08/06	1	22.85	55	22.77	22.80	-54	905	-5.96%
2021/08/05	0	0.00	107	22.94	22.85	-107	931	-11.48%	大賣/鉅額交易
2021/08/04	36	23.01	25	22.96	23.00	11	975	1.12%
2021/08/03	13	22.95	20	22.89	23.00	-7	985	-0.71%
2021/08/02	61	22.90	25	22.84	22.90	36	991	3.63%
2021/07/30	0	0.00	25	22.84	22.80	-25	994	-2.51%
2021/07/29	43	22.88	0	0.00	22.95	43	1,001	4.29%
2021/07/28	20	22.64	138	22.67	22.80	-118	996	-11.85%	大賣/鉅額交易
2021/07/27	5	23.87	155	23.86	23.80	-150	999	-15.01%	大賣/鉅額交易
2021/07/26	15	24.00	22	23.99	23.90	-7	998	-0.70%
2021/07/23	99	24.10	1	24.10	24.10	98	1,004	9.76%
2021/07/22	163	24.06	0	0.00	24.10	163	1,022	15.94%	大買/鉅額交易
2021/07/21	18	23.89	31	23.99	23.90	-13	1,017	-1.28%
2021/07/20	35	23.92	50	23.94	24.00	-15	1,020	-1.47%
2021/07/19	435	24.17	82	24.08	24.05	353	1,027	34.35%	大買/鉅額交易
2021/07/16	8	23.96	13	23.94	23.95	-5	1,032	-0.48%
2021/07/15	55	23.81	6	23.86	23.95	49	1,038	4.72%
2021/07/14	55	24.01	17	24.00	23.85	38	1,055	3.60%
2021/07/13	53	23.86	16	23.90	23.95	37	1,094	3.38%
2021/07/12	16	23.71	115	23.75	23.75	-99	1,095	-9.04%	大賣/
2021/07/09	186	23.88	165	23.81	23.95	21	1,099	1.91%	大買/大賣/
2021/07/08	24	24.04	17	24.00	24.10	7	1,093	0.64%
2021/07/07	110	23.87	15	23.87	24.00	95	1,091	8.71%	大買/
2021/07/06	0	0.00	62	23.81	23.90	-62	1,086	-5.71%
2021/07/05	35	23.56	119	23.65	23.75	-84	1,078	-7.79%	大賣/
2021/07/02	0	0.00	138	23.35	23.15	-138	1,066	-12.94%	大賣/鉅額交易
2021/07/01	218	23.11	10	23.10	23.30	208	1,060	19.61%	大買/鉅額交易
2021/06/30	79	22.75	61	22.72	22.75	18	1,043	1.73%
2021/06/29	9	22.71	62	22.61	22.55	-53	1,047	-5.06%
2021/06/28	121	22.93	339	22.92	22.90	-218	1,052	-20.71%	大買/大賣/鉅額交易
2021/06/25	33	23.15	0	0.00	23.10	33	1,050	3.14%
2021/06/24	57	23.09	24	23.10	23.20	33	1,053	3.13%
2021/06/23	76	23.06	227	23.16	23.20	-151	1,052	-14.35%	大賣/鉅額交易
2021/06/22	132	23.20	33	23.34	23.35	99	1,036	9.56%	大買/
2021/06/21	107	22.71	113	22.69	22.80	-6	1,012	-0.59%	大買/大賣/
2021/06/18	4	22.36	181	22.44	22.55	-177	998	-17.73%	大賣/鉅額交易
2021/06/17	2	22.53	108	22.50	22.50	-106	987	-10.74%	大賣/鉅額交易
2021/06/16	48	22.56	24	22.66	22.55	24	1,004	2.39%
2021/06/15	11	22.62	16	22.58	22.55	-5	995	-0.50%
2021/06/11	3	22.70	17	22.65	22.65	-14	1,005	-1.39%
2021/06/09	28	22.66	6	22.58	22.55	22	1,034	2.13%
2021/06/08	78	22.78	0	0.00	22.75	78	1,040	7.49%
2021/06/07	53	22.77	87	22.79	22.70	-34	1,059	-3.21%
2021/06/04	93	23.09	80.1	23.07	23.05	12.9	1,060	1.22%
2021/06/03	30	23.16	39	23.16	23.20	-9	1,076	-0.84%
2021/06/02	25	22.85	21	22.98	23.10	4	1,087	0.37%
2021/06/01	38	22.47	11	22.35	22.45	27	1,082	2.49%
2021/05/31	14	22.40	18	22.39	22.40	-4	1,096	-0.36%
2021/05/28	8	22.25	291	22.27	22.25	-283	1,105	-25.61%	大賣/鉅額交易
2021/05/27	151	22.09	296.8	22.20	22.45	-145.8	1,108	-13.16%	大買/大賣/鉅額交易
2021/05/26	71	22.07	32	22.09	22.25	39	1,105	3.53%
2021/05/25	97	21.74	30	21.78	21.85	67	1,115	6.00%
2021/05/24	62	21.52	19	21.55	21.60	43	1,127	3.81%
2021/05/21	129	21.66	18	21.53	21.50	111	1,144	9.70%	大買/鉅額交易
2021/05/20	137	21.37	118	21.40	21.45	19	1,145	1.66%	大買/大賣/
2021/05/19	46	21.48	98	21.48	21.60	-52	1,144	-4.54%
2021/05/18	267	21.19	48	21.06	21.40	219	1,149	19.05%	大買/鉅額交易
2021/05/17	357	21.30	75	21.22	20.85	282	1,138	24.77%	大買/鉅額交易
2021/05/14	67	22.04	131	21.95	22.05	-64	1,111	-5.76%	大賣/
2021/05/13	136	21.76	189	22.03	21.85	-53	1,102	-4.81%	大買/大賣/
2021/05/12	523	22.33	264	22.69	22.25	259	1,094	23.67%	大買/大賣/鉅額交易
2021/05/11	146	23.99	16	24.13	23.70	130	1,057	12.30%	大買/鉅額交易
2021/05/10	57	24.33	9	24.30	24.40	48	1,051	4.56%
2021/05/07	61	24.17	0	0.00	24.10	61	1,073	5.68%
2021/05/06	41	24.05	46	24.06	23.95	-5	1,075	-0.46%
2021/05/05	7	24.01	23	24.07	23.95	-16	1,076	-1.49%
2021/05/04	47	24.48	120	24.40	24.00	-73	1,077	-6.78%	大賣/
2021/05/03	24	24.67	41	24.78	24.50	-17	1,065	-1.59%
2021/04/29	26	25.06	68	25.03	25.00	-42	1,065	-3.94%
2021/04/28	121	25.03	37	25.13	25.10	84	1,070	7.85%	大買/
2021/04/27	17.8	24.84	1	24.80	24.85	16.8	1,072	1.57%
2021/04/26	121	24.82	145	24.69	24.90	-24	1,073	-2.24%	大買/大賣/
2021/04/23	33	24.51	84	24.42	24.70	-51	1,069	-4.77%
2021/04/22	71	24.83	283	24.78	24.65	-212	1,067	-19.85%	大賣/鉅額交易
2021/04/21	3	24.73	73	24.73	24.80	-70	1,041	-6.72%
2021/04/20	96	24.78	4	24.76	24.80	92	1,047	8.78%
2021/04/19	283	24.57	13	24.52	24.65	270	1,037	26.02%	大買/鉅額交易
2021/04/16	103	24.22	17	24.14	24.35	86	1,003	8.57%	大買/
2021/04/15	21	24.07	133	23.98	24.05	-112	1,004	-11.15%	大賣/鉅額交易
2021/04/14	21	23.87	21	23.94	23.90	0	1,000	0.00%
2021/04/13	116	24.15	0	0.00	24.15	116	1,020	11.37%	大買/鉅額交易
2021/04/12	38	23.89	0	0.00	23.90	38	1,015	3.74%
2021/04/09	18	23.90	3	23.95	23.95	15	1,021	1.47%
2021/04/08	9	23.87	0	0.00	23.90	9	1,051	0.86%
2021/04/07	78	23.89	69	23.86	24.00	9	1,061	0.85%
2021/04/06	38	23.96	18	23.92	23.80	20	1,074	1.86%
2021/04/01	77	23.98	44	23.95	23.95	33	1,078	3.06%
2021/03/31	313	23.81	62	23.83	24.00	251	1,071	23.42%	大買/鉅額交易
2021/03/30	121	23.40	0	0.00	23.45	121	1,062	11.38%	大買/鉅額交易
2021/03/29	3	23.40	18	23.35	23.35	-15	1,059	-1.42%
2021/03/26	38	23.11	0	0.00	23.15	38	1,063	3.57%
2021/03/25	3	23.15	14	23.12	23.15	-11	1,077	-1.02%
2021/03/24	8	23.10	0	0.00	23.00	8	1,082	0.74%
2021/03/23	0	0.00	27	22.95	22.95	-27	1,084	-2.49%
2021/03/22	6	22.60	47	22.74	22.95	-41	1,093	-3.75%
2021/03/19	0	0.00	539	22.68	22.60	-539	1,107	-48.68%	大賣/鉅額交易
2021/03/18	15	22.94	33	22.92	23.00	-18	1,100	-1.64%
2021/03/17	33	22.86	150	22.92	23.05	-117	1,118	-10.46%	大賣/鉅額交易
2021/03/16	175	23.38	0	0.00	23.40	175	1,126	15.53%	大買/鉅額交易
2021/03/15	1	23.30	5	23.25	23.30	-4	1,119	-0.36%
2021/03/12	7	23.24	61	23.23	23.25	-54	1,117	-4.83%
2021/03/11	93	23.40	2	23.45	23.35	91	1,128	8.06%
2021/03/10	12	23.20	200	23.17	23.15	-188	1,144	-16.43%	大賣/鉅額交易
2021/03/09	48	22.98	0	0.00	23.20	48	1,143	4.20%
2021/03/08	37	22.92	73	22.96	22.90	-36	1,133	-3.18%
2021/03/05	19	22.82	18	22.70	22.90	1	1,126	0.09%
2021/03/04	62	22.79	98	22.70	22.85	-36	1,162	-3.10%
2021/03/03	73	22.87	261	22.88	23.15	-188	1,155	-16.27%	大賣/鉅額交易
2021/03/02	0	0.00	126	22.66	22.70	-126	1,156	-10.89%	大賣/鉅額交易
2021/02/26	33	22.63	565	22.55	22.80	-532	1,149	-46.29%	大賣/鉅額交易
2021/02/25	21	23.00	98	22.89	23.00	-77	1,119	-6.88%
2021/02/24	19	22.19	76	22.46	22.40	-57	1,109	-5.14%
2021/02/23	112	22.24	325	22.42	22.65	-213	1,104	-19.29%	大買/大賣/鉅額交易
2021/02/22	65	22.12	4	22.10	22.15	61	1,085	5.62%
2021/02/19	1	21.90	79	21.92	22.05	-78	1,085	-7.19%
2021/02/18	33	22.07	138	22.07	22.05	-105	1,077	-9.75%	大賣/鉅額交易
2021/02/17	54	21.86	186	21.82	22.00	-132	1,069	-12.34%	大賣/鉅額交易
2021/02/05	72	21.64	18	21.74	21.80	54	1,062	5.08%
2021/02/04	9	21.36	3	21.30	21.50	6	1,060	0.57%
2021/02/03	0	0.00	224	21.46	21.35	-224	1,063	-21.06%	大賣/鉅額交易
2021/02/02	21	21.50	305	21.51	21.65	-284	1,052	-26.99%	大賣/鉅額交易
2021/02/01	81	21.48	1	21.75	21.50	80	1,043	7.67%
2021/01/29	141	21.57	429	21.54	21.50	-288	1,034	-27.83%	大買/大賣/鉅額交易
2021/01/28	51	21.74	347	21.76	21.70	-296	1,009	-29.31%	大賣/鉅額交易
2021/01/27	30	22.03	53	21.99	21.95	-23	1,007	-2.28%
2021/01/26	0	0.00	45	22.02	22.00	-45	1,002	-4.49%
2021/01/25	27	22.09	0	0.00	22.25	27	999	2.70%
2021/01/22	82	22.21	173	22.21	22.25	-91	1,007	-9.03%	大賣/
2021/01/21	121	22.28	35	22.34	22.25	86	994	8.64%	大買/
2021/01/20	186	22.25	264	22.30	22.55	-78	978	-7.97%	大買/大賣/
2021/01/19	115	22.92	16	22.90	23.00	99	935	10.58%	大買/
2021/01/18	12	22.95	70	22.96	22.95	-58	927	-6.26%
2021/01/15	6	23.15	16	23.24	23.15	-10	920	-1.09%
2021/01/14	31	23.32	17	23.25	23.40	14	926	1.51%
2021/01/13	67	23.26	60	23.17	23.40	7	924	0.76%
2021/01/12	0	0.00	39	23.12	23.20	-39	914	-4.27%
2021/01/11	2	23.30	16	23.22	23.30	-14	912	-1.53%
2021/01/08	49	23.31	74	23.24	23.30	-25	905	-2.76%
2021/01/07	75	23.30	29	23.36	23.20	46	904	5.09%
2021/01/06	43	23.24	88	23.60	23.15	-45	914	-4.92%
2021/01/05	3	23.85	40	23.89	23.85	-37	903	-4.10%
2021/01/04	60	23.90	62	23.89	24.00	-2	893	-0.22%
2020/12/31	214	24.10	21	24.15	24.00	193	886	21.77%	大買/鉅額交易
2020/12/30	16	24.24	1	23.95	24.50	15	861	1.74%
2020/12/29	92	24.00	11	24.04	24.10	81	853	9.49%
2020/12/28	0	0.00	68	23.92	23.95	-68	843	-8.06%
2020/12/24	21	23.99	0	0.00	24.00	21	915	2.29%
2020/12/23	7	24.03	0	0.00	24.15	7	924	0.76%
2020/12/22	2	24.05	0	0.00	24.40	2	941	0.21%
2020/12/21	17	24.16	11	24.31	24.50	6	979	0.61%
2020/12/18	20	23.96	103	23.98	24.05	-83	1,006	-8.25%	大賣/
2020/12/17	29	24.07	173	24.10	24.20	-144	1,030	-13.98%	大賣/鉅額交易
2020/12/16	14	24.15	37	24.22	24.40	-23	1,085	-2.12%
2020/12/15	20	23.45	504	23.53	23.80	-484	1,141	-42.42%	大賣/鉅額交易
2020/12/14	0	0.00	87	23.63	23.70	-87	1,188	-7.32%
2020/12/11	14	23.96	14	23.95	23.95	0	1,231	0.00%
2020/12/10	0	0.00	156	24.39	24.35	-156	1,220	-12.78%	大賣/鉅額交易
2020/12/09	0	0.00	15	24.80	24.80	-15	1,219	-1.23%
2020/12/08	29	24.86	3	24.85	24.85	26	1,212	2.14%
2020/12/07	34	24.84	57	24.89	24.80	-23	1,262	-1.82%
2020/12/04	287	24.81	0	0.00	24.95	287	1,256	22.84%	大買/鉅額交易
2020/12/03	13	24.37	0	0.00	24.35	13	1,225	1.06%
2020/12/02	0	0.00	123	24.21	24.35	-123	1,221	-10.07%	大賣/鉅額交易
2020/12/01	19	24.35	25	24.30	24.35	-6	1,233	-0.49%
2020/11/30	844	24.45	726	24.53	24.40	118	1,239	9.52%	大買/大賣/鉅額交易
2020/11/27	3	24.98	5	24.95	24.95	-2	1,252	-0.16%
2020/11/26	44	24.76	28	24.88	25.10	16	1,257	1.27%
2020/11/25	57	24.59	2	24.63	24.60	55	1,294	4.25%
2020/11/24	23	24.62	23	24.60	24.60	0	1,398	0.00%
2020/11/23	44	24.70	35	24.62	24.75	9	1,532	0.59%
2020/11/20	34	24.50	0	0.00	24.65	34	1,528	2.22%
2020/11/19	11	24.66	2	24.65	24.65	9	1,540	0.58%
2020/11/18	46	24.74	241	24.75	24.75	-195	1,562	-12.48%	大賣/鉅額交易
2020/11/17	8	24.70	44	24.74	24.80	-36	1,564	-2.30%
2020/11/16	44	24.63	51	24.63	24.55	-7	1,570	-0.45%
2020/11/13	13	24.24	4	24.29	24.25	9	1,578	0.57%
2020/11/12	14	24.59	52	24.70	24.40	-38	1,582	-2.40%
2020/11/11	42	24.97	96	24.92	25.10	-54	1,596	-3.38%
2020/11/10	69	24.51	77	24.61	24.50	-8	1,612	-0.50%
2020/11/09	29	24.46	64	24.40	24.40	-35	1,633	-2.14%
2020/11/06	16	24.21	41	24.20	24.15	-25	1,634	-1.53%
2020/11/05	2	23.95	38	24.02	24.20	-36	1,636	-2.20%
2020/11/04	31	23.84	202	23.77	24.10	-171	1,633	-10.47%	大賣/鉅額交易
2020/11/03	81	23.73	114	23.74	23.70	-33	1,653	-2.00%	大賣/
2020/11/02	0	0.00	24	23.62	23.55	-24	1,655	-1.45%
2020/10/30	16	23.84	266	23.77	23.60	-250	1,703	-14.68%	大賣/鉅額交易
2020/10/29	34	23.98	18	23.97	24.05	16	1,706	0.94%
2020/10/28	47	24.09	0	0.00	24.15	47	1,728	2.72%
2020/10/27	22	24.29	0	0.00	24.35	22	1,741	1.26%
2020/10/26	76	24.24	0	0.00	24.40	76	1,747	4.35%
2020/10/22	0	0.00	11	23.90	23.75	-11	1,787	-0.62%
2020/10/21	73	23.87	29	23.89	23.95	44	1,795	2.45%
2020/10/20	14	23.71	31	23.84	23.90	-17	1,804	-0.94%
2020/10/19	63	24.14	66	24.14	24.20	-3	1,813	-0.17%
2020/10/16	0	0.00	40	23.86	23.75	-40	1,816	-2.20%
2020/10/15	5	23.96	37	23.84	23.90	-32	1,845	-1.73%
2020/10/14	21	23.77	533	23.85	23.90	-512	1,874	-27.31%	大賣/鉅額交易
2020/10/13	3	24.43	148	24.09	24.05	-145	1,889	-7.68%	大賣/鉅額交易
2020/10/12	0	0.00	16	24.63	24.50	-16	1,896	-0.84%
2020/10/08	0	0.00	139	24.67	24.85	-139	1,938	-7.17%	大賣/鉅額交易
2020/10/07	5	24.59	50	24.62	24.70	-45	1,979	-2.27%
2020/10/06	58	24.57	137	24.68	24.85	-79	1,984	-3.98%	大賣/
2020/10/05	18	24.62	3	24.70	24.75	15	1,983	0.76%
2020/09/30	203	24.53	326	24.54	24.40	-123	1,991	-6.18%	大買/大賣/鉅額交易
2020/09/29	143	24.37	265	24.41	24.45	-122	1,942	-6.28%	大買/大賣/鉅額交易
2020/09/28	137	24.58	6	24.60	24.60	131	1,920	6.82%	大買/鉅額交易
2020/09/25	75	24.52	94	24.57	24.50	-19	1,939	-0.98%
2020/09/24	10	24.76	545	24.82	24.75	-535	1,921	-27.84%	大賣/鉅額交易
2020/09/23	80	25.03	59	24.96	24.90	21	1,891	1.11%
2020/09/22	74	25.80	157	25.80	25.75	-83	1,862	-4.46%	大賣/
2020/09/21	340	26.57	0	0.00	26.55	340	1,865	18.22%	大買/鉅額交易
2020/09/18	491	26.42	45	26.54	26.55	446	1,808	24.66%	大買/鉅額交易
2020/09/17	666	26.32	286	26.29	26.30	380	1,748	21.74%	大買/大賣/鉅額交易
2020/09/16	517	25.96	140	26.10	26.15	377	1,687	22.34%	大買/大賣/鉅額交易
2020/09/15	10	25.47	213	25.28	25.50	-203	1,676	-12.11%	大賣/鉅額交易
2020/09/14	39	25.38	60	25.31	25.50	-21	1,671	-1.26%
2020/09/11	63	25.68	25	25.63	25.50	38	1,661	2.29%
2020/09/10	43	25.68	15	25.35	25.75	28	1,668	1.68%
2020/09/09	27	25.60	166	25.47	25.45	-139	1,623	-8.56%	大賣/鉅額交易
2020/09/08	38	25.52	7	25.50	25.50	31	1,620	1.91%
2020/09/07	39	25.26	57	25.48	25.50	-18	1,638	-1.10%
2020/09/04	30	25.27	293	25.39	25.40	-263	1,660	-15.84%	大賣/鉅額交易
2020/09/03	27	25.72	33	25.64	25.55	-6	1,655	-0.36%
2020/09/02	54	25.54	142	25.76	25.85	-88	1,656	-5.31%	大賣/
2020/09/01	10	25.87	60	25.95	25.90	-50	1,616	-3.09%
2020/08/31	270	25.95	38	25.91	25.95	232	1,608	14.42%	大買/鉅額交易
2020/08/28	334	25.99	45	26.00	26.00	289	1,570	18.40%	大買/鉅額交易
2020/08/27	128	25.99	168	25.99	26.00	-40	1,501	-2.66%	大買/大賣/
2020/08/26	36	25.88	5	25.95	25.90	31	1,370	2.26%
2020/08/25	93	26.00	46	26.19	25.95	47	1,375	3.42%
2020/08/24	24	25.50	144	25.74	26.00	-120	1,375	-8.72%	大賣/鉅額交易
2020/08/21	4	25.28	112	25.44	25.75	-108	1,405	-7.69%	大賣/鉅額交易
2020/08/20	46	24.74	85	24.78	24.95	-39	1,402	-2.78%
2020/08/19	17	25.64	166	25.74	25.75	-149	1,411	-10.55%	大賣/鉅額交易
2020/08/18	20	25.62	2	25.75	25.75	18	1,408	1.28%
2020/08/17	151	25.53	7	25.30	25.75	144	1,409	10.21%	大買/鉅額交易
2020/08/14	8	25.20	141	25.26	25.10	-133	1,397	-9.52%	大賣/鉅額交易
2020/08/13	58	24.85	45	24.84	25.15	13	1,394	0.93%
2020/08/12	30	24.79	119	24.77	24.75	-89	1,404	-6.34%	大賣/
2020/08/11	25	24.74	12	24.70	24.75	13	1,407	0.92%
2020/08/10	26	24.90	21	24.86	24.85	5	1,434	0.35%
2020/08/07	228	24.92	212	24.91	24.85	16	1,439	1.11%	大買/大賣/
2020/08/06	4	24.73	18	24.67	24.65	-14	1,412	-0.99%
2020/08/05	42	24.76	170	24.94	24.60	-128	1,422	-9.00%	大賣/鉅額交易
2020/08/04	0	0.00	103	24.65	24.90	-103	1,377	-7.48%	大賣/鉅額交易
2020/08/03	31	24.05	265	24.04	24.65	-234	1,374	-17.02%	大賣/鉅額交易
2020/07/31	17	23.85	375	23.76	23.55	-358	1,363	-26.25%	大賣/鉅額交易
2020/07/30	3	23.75	125	23.71	23.70	-122	1,356	-8.99%	大賣/鉅額交易
2020/07/29	8	23.88	44	23.94	23.60	-36	1,360	-2.65%
2020/07/28	67	23.80	259	23.88	24.00	-192	1,374	-13.97%	大賣/鉅額交易
2020/07/27	8	24.13	81	24.15	24.05	-73	1,355	-5.39%
2020/07/24	147	24.26	56	24.27	24.25	91	1,337	6.80%	大買/
2020/07/23	29	24.18	20	24.20	24.20	9	1,333	0.68%
2020/07/22	13	24.21	42	24.18	24.20	-29	1,350	-2.15%
2020/07/21	460	24.09	205	23.91	24.15	255	1,355	18.81%	大買/大賣/鉅額交易
2020/07/20	55	23.58	204	23.56	23.65	-149	1,338	-11.13%	大賣/鉅額交易
2020/07/17	5	24.15	115	24.21	23.80	-110	1,316	-8.35%	大賣/鉅額交易
2020/07/16	12	24.55	52	24.54	24.40	-40	1,314	-3.04%
2020/07/15	181	24.54	0	0.00	24.55	181	1,305	13.87%	大買/鉅額交易
2020/07/14	151	25.25	83	25.12	25.20	68	1,295	5.25%	大買/
2020/07/13	0	0.00	57	25.11	25.15	-57	1,273	-4.48%
2020/07/10	0	0.00	59	24.93	25.10	-59	1,290	-4.57%
2020/07/09	30	25.15	24	25.14	25.15	6	1,309	0.46%
2020/07/08	0	0.00	59	24.99	24.95	-59	1,320	-4.47%
2020/07/07	0	0.00	36	25.17	25.00	-36	1,323	-2.72%
2020/07/06	232	25.31	0	0.00	25.25	232	1,326	17.49%	大買/鉅額交易
2020/07/03	0	0.00	13	25.19	25.20	-13	1,310	-0.99%
2020/07/02	99	25.18	33	25.15	25.10	66	1,341	4.92%
2020/07/01	9	25.17	23	25.07	24.95	-14	1,338	-1.05%
2020/06/30	47	25.14	175	25.05	24.90	-128	1,338	-9.56%	大賣/鉅額交易
2020/06/29	29	25.14	48	25.21	25.30	-19	1,317	-1.44%
2020/06/24	1	25.40	129	25.25	25.20	-128	1,325	-9.65%	大賣/鉅額交易
2020/06/23	78	25.30	80	25.17	25.30	-2	1,326	-0.15%
2020/06/22	553	25.19	0	0.00	25.05	553	1,337	41.35%	大買/鉅額交易
2020/06/19	139	24.77	271	24.78	24.75	-132	1,309	-10.08%	大買/大賣/鉅額交易
2020/06/18	24	24.89	62	24.73	24.65	-38	1,312	-2.90%
2020/06/17	95	24.93	50	24.94	24.85	45	1,318	3.41%
2020/06/16	105	25.12	149	25.03	25.05	-44	1,330	-3.31%	大買/大賣/
2020/06/15	80	25.10	99	24.94	24.95	-19	1,347	-1.41%
2020/06/12	98	25.09	106	25.06	25.35	-8	1,377	-0.58%	大賣/
2020/06/11	54	25.24	96	25.07	24.95	-42	1,395	-3.01%
2020/06/10	59	25.45	125	25.47	25.60	-66	1,391	-4.74%	大賣/
2020/06/09	17	25.44	33	25.42	25.45	-16	1,432	-1.12%
2020/06/08	37	25.25	81	25.21	25.35	-44	1,454	-3.02%
2020/06/05	26	25.00	32	24.99	24.95	-6	1,453	-0.41%
2020/06/04	9	24.99	9	25.01	25.10	0	1,471	0.00%
2020/06/03	53	24.73	40	24.93	25.05	13	1,480	0.88%
2020/06/02	51	24.50	5	24.73	24.60	46	1,465	3.14%
2020/06/01	70	24.33	67	24.33	24.40	3	1,479	0.20%
2020/05/29	20	24.10	983	24.02	24.00	-963	1,538	-62.59%	大賣/鉅額交易
2020/05/28	0	0.00	221	24.58	24.20	-221	1,524	-14.50%	大賣/鉅額交易
2020/05/27	13	24.23	48	24.21	24.50	-35	1,513	-2.31%
2020/05/26	147	24.34	80	24.24	24.35	67	1,522	4.40%	大買/
2020/05/25	5	23.64	159	24.20	24.45	-154	1,529	-10.07%	大賣/鉅額交易
2020/05/22	57	23.78	141	23.81	23.65	-84	1,550	-5.42%	大賣/
2020/05/21	44	24.14	70	24.05	24.05	-26	1,558	-1.67%
2020/05/20	44	24.36	95	24.27	24.20	-51	1,572	-3.24%
2020/05/19	208	24.18	58	24.24	24.30	150	1,557	9.63%	大買/鉅額交易
2020/05/18	78	23.63	10	23.79	23.80	68	1,528	4.45%
2020/05/15	34	23.23	100	23.25	23.75	-66	1,530	-4.31%
2020/05/14	1	22.50	18	22.66	22.55	-17	1,512	-1.12%
2020/05/13	2	22.65	37	22.70	22.70	-35	1,529	-2.29%
2020/05/12	11	22.63	148	22.70	22.60	-137	1,571	-8.72%	大賣/鉅額交易
2020/05/11	43	23.33	16	23.40	23.35	27	1,590	1.70%
2020/05/08	70	23.13	28	23.16	23.25	42	1,601	2.62%
2020/05/07	126	22.94	140	22.90	22.80	-14	1,599	-0.88%	大買/大賣/
2020/05/06	33	22.65	152	22.56	22.65	-119	1,613	-7.38%	大賣/鉅額交易
2020/05/05	6	22.18	183	22.28	22.50	-177	1,621	-10.91%	大賣/鉅額交易
2020/05/04	5	22.30	73	22.17	22.00	-68	1,632	-4.17%
2020/04/30	276	23.20	54	23.10	23.05	222	1,628	13.64%	大買/鉅額交易
2020/04/29	229	23.13	6	23.10	23.10	223	1,649	13.52%	大買/鉅額交易
2020/04/28	53	22.97	27	23.01	22.90	26	1,685	1.54%
2020/04/27	221	22.69	46	22.56	22.85	175	1,774	9.86%	大買/鉅額交易
2020/04/24	60	22.37	43	22.33	22.40	17	1,752	0.97%
2020/04/23	29	22.24	128	22.36	22.35	-99	1,737	-5.70%	大賣/
2020/04/22	48	22.18	84	22.34	22.50	-36	1,725	-2.09%
2020/04/21	11	21.83	464	21.98	22.10	-453	1,724	-26.27%	大賣/鉅額交易
2020/04/20	91	22.62	41	22.64	22.75	50	1,731	2.89%
2020/04/17	273	22.50	170.6	22.44	22.55	102.4	1,727	5.93%	大買/大賣/鉅額交易
2020/04/16	112	22.01	182	21.98	22.00	-70	1,701	-4.12%	大買/大賣/
2020/04/15	24	22.07	99	22.03	22.10	-75	1,683	-4.46%
2020/04/14	104	22.13	158	21.86	22.15	-54	1,672	-3.23%	大買/大賣/
2020/04/13	0	0.00	136	21.63	21.55	-136	1,706	-7.97%	大賣/鉅額交易
2020/04/10	26	21.47	64	21.94	22.00	-38	1,726	-2.20%
2020/04/09	48	21.48	173	21.47	21.45	-125	1,731	-7.22%	大賣/鉅額交易
2020/04/08	87	21.41	50	21.44	21.45	37	1,735	2.13%
2020/04/07	43	20.99	235	20.97	20.95	-192	1,740	-11.03%	大賣/鉅額交易
2020/04/06	39	20.56	125	20.64	20.80	-86	1,732	-4.96%	大賣/
2020/04/01	7	21.14	230	21.05	21.00	-223	1,737	-12.83%	大賣/鉅額交易
2020/03/31	116	21.51	110	21.52	21.65	6	1,734	0.35%	大買/大賣/
2020/03/30	56	21.21	46	21.12	21.30	10	1,732	0.58%
2020/03/27	8	21.46	0	0.00	21.70	8	1,742	0.46%
2020/03/26	37	21.47	469	21.48	21.65	-432	1,748	-24.70%	大賣/鉅額交易
2020/03/25	87	21.49	55	21.45	21.50	32	1,778	1.80%
2020/03/24	93	21.14	32	21.13	21.10	61	1,772	3.44%
2020/03/23	3	20.53	83	20.38	20.45	-80	1,783	-4.49%
2020/03/20	76	21.08	8	21.01	21.10	68	1,798	3.78%
2020/03/19	215	20.63	142	20.64	20.60	73	1,817	4.02%	大買/大賣/
2020/03/18	30	21.08	58	21.04	21.15	-28	1,864	-1.50%
2020/03/17	5	21.08	199	21.01	21.15	-194	1,850	-10.48%	大賣/鉅額交易
2020/03/16	22	21.01	36	20.96	21.05	-14	1,829	-0.77%
2020/03/13	23	20.71	322	20.79	21.00	-299	1,831	-16.33%	大賣/鉅額交易
2020/03/12	64	22.10	254	21.93	22.20	-190	1,818	-10.45%	大賣/鉅額交易
2020/03/11	33	22.37	98	22.54	22.55	-65	1,785	-3.64%
2020/03/10	131	22.42	120	22.43	22.60	11	1,796	0.61%	大買/大賣/
2020/03/09	200	22.37	305	22.33	22.30	-105	1,791	-5.86%	大買/大賣/鉅額交易
2020/03/06	20	23.21	44	23.08	23.15	-24	1,782	-1.35%
2020/03/05	122	23.65	4	23.61	23.80	118	1,780	6.63%	大買/鉅額交易
2020/03/04	75	23.80	364	23.93	23.55	-289	1,798	-16.07%	大賣/鉅額交易
2020/03/03	12	24.18	0	0.00	24.05	12	1,738	0.69%
2020/03/02	633	24.08	143	23.96	24.00	490	1,751	27.97%	大買/大賣/鉅額交易
2020/02/27	110	24.22	10	24.23	24.25	100	1,744	5.73%	大買/
2020/02/25	99	24.19	24	24.25	24.25	75	1,726	4.34%
2020/02/24	0	0.00	19	24.11	24.30	-19	1,719	-1.10%
2020/02/21	6	24.39	44	24.39	24.45	-38	1,772	-2.14%
2020/02/20	3	24.35	63	24.35	24.35	-60	1,782	-3.37%
2020/02/19	2	24.18	42	24.25	24.30	-40	1,805	-2.22%
2020/02/18	1	24.20	0	0.00	24.10	1	1,841	0.05%
2020/02/17	0	0.00	47	24.17	24.25	-47	1,867	-2.52%
2020/02/14	0	0.00	76	24.73	24.70	-76	1,891	-4.02%
2020/02/13	53.9	24.97	49	25.06	25.10	4.9	1,946	0.25%
2020/02/12	0	0.00	93	24.49	24.55	-93	1,933	-4.81%
2020/02/11	32	24.50	0	0.00	24.50	32	1,912	1.67%
2020/02/10	0	0.00	24	24.18	24.30	-24	1,910	-1.26%
2020/02/07	0	0.00	240	24.22	24.50	-240	1,931	-12.42%	大賣/鉅額交易
2020/02/06	0	0.00	56	24.11	24.10	-56	1,940	-2.89%
2020/02/05	0	0.00	225	24.02	24.00	-225	1,934	-11.63%	大賣/鉅額交易
2020/02/04	0	0.00	236	24.20	24.20	-236	1,940	-12.16%	大賣/鉅額交易
2020/02/03	17	24.10	246	24.08	24.10	-229	1,951	-11.74%	大賣/鉅額交易
2020/01/31	248	24.58	59	24.59	24.60	189	1,916	9.86%	大買/鉅額交易
2020/01/30	1	24.00	131	24.20	24.00	-130	1,887	-6.89%	大賣/鉅額交易
2020/01/20	0	0.00	101	25.33	25.40	-101	1,802	-5.60%	大賣/鉅額交易
2020/01/17	0	0.00	77	25.38	25.40	-77	1,823	-4.22%
2020/01/16	8	25.49	27	25.52	25.40	-19	1,900	-1.00%
2020/01/15	6	25.40	25	25.47	25.45	-19	2,058	-0.92%
2020/01/14	13	25.25	176	25.23	25.25	-163	2,073	-7.86%	大賣/鉅額交易
2020/01/13	59	25.43	7	25.35	25.20	52	2,090	2.49%
2020/01/10	35	25.54	2	25.50	25.60	33	2,239	1.47%
2020/01/09	98	25.54	97	25.49	25.55	1	2,286	0.04%
2020/01/08	10	25.35	218	25.31	25.35	-208	2,315	-8.98%	大賣/鉅額交易
2020/01/07	7	25.31	247.4	25.29	25.20	-240.4	2,356	-10.20%	大賣/鉅額交易
2020/01/06	130	25.53	59	25.53	25.45	71	2,345	3.03%	大買/
2020/01/02	0	0.00	12	26.00	25.85	-12	2,352	-0.51%
2019/12/31	0	0.00	4	26.00	26.05	-4	2,414	-0.17%
2019/12/30	36.6	25.78	11	25.94	26.00	25.6	2,431	1.05%
2019/12/27	0	0.00	2	25.70	25.70	-2	2,439	-0.08%
2019/12/26	10	25.73	2	25.65	25.55	8	2,453	0.33%
2019/12/25	10	25.40	0	0.00	25.40	10	2,462	0.41%
2019/12/24	30	25.22	0	0.00	25.20	30	2,476	1.21%
2019/12/23	11	25.17	2	25.15	25.15	9	2,465	0.36%
2019/12/20	624	25.25	45	25.25	25.25	579	2,457	23.56%	大買/鉅額交易
2019/12/19	19	25.43	30	25.35	25.30	-11	2,423	-0.45%
2019/12/18	14	25.16	142	25.22	25.40	-128	2,413	-5.30%	大賣/鉅額交易
2019/12/17	49	25.29	0	0.00	25.40	49	2,446	2.00%
2019/12/16	49	24.85	299	24.52	24.80	-250	2,419	-10.33%	大賣/鉅額交易
2019/12/13	231	24.61	71	24.79	24.50	160	2,388	6.70%	大買/鉅額交易
2019/12/12	53	24.97	101	25.01	24.95	-48	2,331	-2.06%	大賣/
2019/12/11	16	25.24	29	25.24	25.15	-13	2,335	-0.56%
2019/12/10	56	25.22	37	25.32	25.30	19	2,350	0.81%
2019/12/09	4	25.75	110	25.55	25.55	-106	2,370	-4.47%	大賣/鉅額交易
2019/12/06	8	26.18	15	26.00	26.00	-7	2,342	-0.30%
2019/12/05	2	26.40	2	26.40	26.40	0	2,356	0.00%
2019/12/04	127	26.39	0	0.00	26.50	127	2,343	5.42%	大買/鉅額交易
2019/12/03	3	26.15	0	0.00	26.20	3	2,348	0.13%
2019/12/02	9	26.20	0	0.00	26.20	9	2,401	0.37%
2019/11/29	13	26.31	170	26.23	26.30	-157	2,397	-6.55%	大賣/鉅額交易
2019/11/28	63	26.32	0	0.00	26.35	63	2,382	2.64%
2019/11/27	3	26.30	418	26.38	26.30	-415	2,411	-17.21%	大賣/鉅額交易
2019/11/26	429	26.83	72	26.84	26.85	357	2,407	14.83%	大買/鉅額交易
2019/11/25	10	26.12	0	0.00	26.10	10	2,438	0.41%
2019/11/22	10	26.31	0	0.00	26.25	10	2,478	0.40%
2019/11/21	120	26.67	71	26.68	26.50	49	2,474	1.98%	大買/
2019/11/20	243	26.87	1	26.80	26.80	242	2,487	9.73%	大買/鉅額交易
2019/11/19	34	26.61	25.4	26.65	26.70	8.6	2,494	0.34%
2019/11/18	20	26.49	0	0.00	26.60	20	2,536	0.79%
2019/11/15	43	26.00	59	26.17	26.25	-16	2,545	-0.63%
2019/11/14	119	25.81	42	25.66	25.85	77	2,564	3.00%	大買/
2019/11/13	64	25.10	294.6	25.06	25.20	-230.6	2,570	-8.97%	大賣/鉅額交易
2019/11/12	4	25.05	62	25.15	25.10	-58	2,554	-2.27%
2019/11/11	15	25.44	47	25.41	25.50	-32	2,492	-1.28%
2019/11/08	0	0.00	63	25.46	25.55	-63	2,472	-2.55%
2019/11/07	62	25.42	17	25.44	25.40	45	2,472	1.82%
2019/11/06	50	25.63	83	25.53	25.40	-33	2,467	-1.34%
2019/11/05	11	25.75	132	25.72	25.75	-121	2,443	-4.95%	大賣/鉅額交易
2019/11/04	22	25.75	17	25.76	25.80	5	2,466	0.20%
2019/11/01	15	25.72	18	25.78	25.75	-3	2,494	-0.12%
2019/10/31	370	25.97	180	26.01	26.15	190	2,561	7.42%	大買/大賣/鉅額交易
2019/10/30	26	25.96	32	26.00	25.95	-6	2,690	-0.22%
2019/10/29	4	25.85	12	25.91	25.85	-8	2,820	-0.28%
2019/10/28	0	0.00	103	25.92	25.75	-103	2,844	-3.62%	大賣/鉅額交易
2019/10/25	83	25.87	70	26.07	26.20	13	2,859	0.45%
2019/10/24	558	26.25	210	26.38	25.90	348	2,919	11.92%	大買/大賣/鉅額交易
2019/10/23	120	26.15	226	26.20	26.35	-106	2,867	-3.70%	大買/大賣/鉅額交易
2019/10/22	27	25.33	25	25.34	25.40	2	2,774	0.07%
2019/10/21	192	25.08	113	25.00	25.10	79	2,813	2.81%	大買/大賣/
2019/10/18	618	25.08	48	25.31	25.40	570	2,779	20.50%	大買/鉅額交易
2019/10/17	38	24.81	13	24.86	24.80	25	2,652	0.94%
2019/10/16	58	24.99	147.8	24.93	24.95	-89.8	2,680	-3.35%	大賣/
2019/10/15	57	24.88	113	24.90	24.90	-56	2,728	-2.05%	大賣/
2019/10/14	58	25.06	350	24.95	25.10	-292	2,818	-10.36%	大賣/鉅額交易
2019/10/09	0	0.00	94	25.16	25.35	-94	2,830	-3.32%
2019/10/08	277	25.34	49	25.27	25.35	228	2,883	7.91%	大買/鉅額交易
2019/10/07	27	24.84	96	25.30	25.35	-69	2,949	-2.34%
2019/10/04	123	24.66	194	24.59	24.60	-71	2,926	-2.43%	大買/大賣/
2019/10/03	15	24.16	347	24.09	24.25	-332	2,938	-11.30%	大賣/鉅額交易
2019/10/02	160	24.31	19	24.23	24.10	141	3,033	4.65%	大買/鉅額交易
2019/10/01	145.7	23.90	29	23.92	24.00	116.7	3,082	3.79%	大買/鉅額交易
2019/09/27	0	0.00	184	23.80	23.90	-184	3,173	-5.80%	大賣/鉅額交易
2019/09/26	0	0.00	32	23.85	24.00	-32	3,368	-0.95%
2019/09/25	72	23.82	28	23.75	23.90	44	3,482	1.26%
2019/09/24	16	23.86	19	23.76	23.70	-3	3,602	-0.08%
2019/09/23	58	24.02	4	24.10	23.90	54	3,784	1.43%
2019/09/20	95	24.07	554	24.08	24.10	-459	4,137	-11.09%	大賣/鉅額交易
2019/09/19	8	23.91	44	23.90	23.90	-36	4,598	-0.78%
2019/09/18	11	24.05	158	24.04	23.90	-147	4,774	-3.08%	大賣/鉅額交易
2019/09/17	73	24.56	0	0.00	24.00	73	4,854	1.50%
2019/09/16	330	24.28	13	24.35	24.35	317	4,974	6.37%	大買/鉅額交易
2019/09/12	148	23.97	249	23.63	24.00	-101	5,092	-1.98%	大買/大賣/
2019/09/11	0	0.00	619	23.53	23.45	-619	5,085	-12.17%	大賣/鉅額交易
2019/09/10	9	24.02	276	24.07	23.90	-267	5,064	-5.27%	大賣/鉅額交易
2019/09/09	0	0.00	275	23.92	24.00	-275	5,083	-5.41%	大賣/鉅額交易
2019/09/06	2	24.00	0	0.00	23.95	2	5,092	0.04%
2019/09/05	1	23.95	8	23.95	23.95	-7	5,113	-0.14%
2019/09/04	400	24.07	0	0.00	24.50	400	5,130	7.80%	大買/鉅額交易
2019/09/02	3	23.37	0	0.00	23.40	3	5,154	0.06%
2019/08/30	84	23.60	0	0.00	23.65	84	5,163	1.63%
2019/08/28	170	23.17	184	23.21	23.00	-14	5,166	-0.27%	大買/大賣/
2019/08/27	0	0.00	1,062	23.27	23.15	-1,062	5,122	-20.73%	大賣/鉅額交易
2019/08/26	14	23.50	25	23.70	23.55	-11	5,092	-0.22%
2019/08/23	0	0.00	25	23.85	23.95	-25	5,098	-0.49%
2019/08/22	49	24.16	78	24.15	24.00	-29	5,091	-0.57%
2019/08/21	0	0.00	54	23.47	23.65	-54	5,079	-1.06%
2019/08/20	0	0.00	66	23.15	23.10	-66	5,034	-1.31%
2019/08/19	39	23.20	53	22.93	23.15	-14	5,022	-0.28%
2019/08/16	8	22.55	36	22.34	22.55	-28	4,986	-0.56%
2019/08/14	26	21.96	5	21.85	21.85	21	5,012	0.42%
2019/08/13	0	0.00	2	22.00	22.00	-2	5,035	-0.04%
2019/08/12	0	0.00	28	22.13	22.15	-28	5,076	-0.55%
2019/08/08	126	22.25	28	22.11	22.30	98	5,094	1.92%	大買/
2019/08/06	14	22.00	14	21.35	22.20	0	5,102	0.00%
2019/08/05	0	0.00	202	22.07	22.00	-202	5,073	-3.98%	大賣/鉅額交易
2019/08/02	50	22.51	42	22.95	22.80	8	5,107	0.16%
2019/08/01	0	0.00	727	22.65	22.50	-727	5,040	-14.42%	大賣/鉅額交易
2019/07/31	395	23.55	0	0.00	23.60	395	4,905	8.05%	大買/鉅額交易
2019/07/30	0	0.00	33	22.24	22.20	-33	4,801	-0.69%
2019/07/29	431	21.90	0	0.00	21.95	431	4,783	9.01%	大買/鉅額交易
2019/07/25	0	0.00	12	21.76	21.65	-12	4,678	-0.26%
2019/07/24	100	21.98	168	21.93	22.00	-68	4,667	-1.46%	大賣/
2019/07/23	201	22.01	203	22.12	22.00	-2	4,615	-0.04%	大買/大賣/
2019/07/22	47	22.55	0	0.00	22.50	47	4,553	1.03%
2019/07/19	119	22.59	0	0.00	22.60	119	4,541	2.62%	大買/鉅額交易
2019/07/18	53	22.59	94	22.42	22.45	-41	4,521	-0.91%
2019/07/17	121	22.18	0	0.00	22.00	121	4,447	2.72%	大買/鉅額交易
2019/07/16	199	22.69	52	22.70	22.60	147	4,369	3.36%	大買/鉅額交易
2019/07/15	0	0.00	85	22.67	22.55	-85	4,226	-2.01%
2019/07/12	98	23.61	78	23.60	23.70	20	4,183	0.48%
2019/07/11	163	23.65	202.8	23.57	23.65	-39.8	4,114	-0.97%	大買/大賣/
2019/07/10	489	23.58	221	23.59	23.55	268	4,023	6.66%	大買/大賣/鉅額交易
2019/07/09	0	0.00	31	23.55	23.60	-31	3,989	-0.78%
2019/07/08	64	23.54	0	0.00	23.55	64	3,943	1.62%
2019/07/05	74	23.58	0	0.00	23.65	74	3,823	1.94%
2019/07/04	52	23.55	0	0.00	23.65	52	3,759	1.38%
2019/07/03	171	23.42	0	0.00	23.35	171	3,667	4.66%	大買/鉅額交易
2019/07/02	234	22.62	0	0.00	22.65	234	3,467	6.75%	大買/鉅額交易
2019/07/01	76	22.54	43	22.48	22.70	33	3,361	0.98%
2019/06/28	199	22.39	22	22.45	22.50	177	3,242	5.46%	大買/鉅額交易
2019/06/27	26	22.39	229	22.29	22.45	-203	3,052	-6.65%	大賣/鉅額交易
2019/06/26	864	20.82	76	20.73	22.00	788	2,699	29.19%	大買/鉅額交易
2019/06/25	290	19.92	5	20.10	20.00	285	2,201	12.94%	大買/鉅額交易
2019/06/24	227	19.44	0	0.00	19.50	227	2,033	11.16%	大買/鉅額交易
2019/06/21	352	19.20	20	19.35	19.35	332	1,951	17.01%	大買/鉅額交易
2019/06/20	35	18.73	31	18.83	18.90	4	1,837	0.22%
2019/06/19	3	18.15	79	18.11	18.15	-76	1,701	-4.47%
2019/06/18	74	18.07	0	0.00	18.15	74	1,705	4.34%
2019/06/17	0	0.00	7	17.95	17.90	-7	1,686	-0.41%
2019/06/14	17	17.90	0	0.00	17.90	17	1,667	1.02%
2019/06/13	422	17.95	8	18.05	17.85	414	1,647	25.12%	大買/鉅額交易
2019/06/12	12	18.03	2	18.10	18.00	10	1,630	0.61%
2019/06/11	51	18.14	3	18.25	18.10	48	1,620	2.96%
2019/06/10	6	17.80	32	17.99	18.25	-26	1,590	-1.63%
2019/06/06	366	17.77	22	17.85	17.75	344	1,538	22.36%	大買/鉅額交易
2019/06/05	6	17.65	319	17.62	17.60	-313	1,516	-20.64%	大賣/鉅額交易
2019/06/04	6	17.55	8	17.55	17.50	-2	1,499	-0.13%
2019/06/03	12	17.60	2	17.65	17.55	10	1,493	0.67%
2019/05/31	8	17.55	212	17.60	17.55	-204	1,487	-13.71%	大賣/鉅額交易
2019/05/30	2	17.55	4	17.70	17.55	-2	1,480	-0.14%
2019/05/29	78	17.63	296	17.64	17.65	-218	1,474	-14.79%	大賣/鉅額交易
2019/05/28	164	17.78	552	17.70	17.65	-388	1,490	-26.02%	大買/大賣/鉅額交易
2019/05/27	73	17.69	0	0.00	17.75	73	1,449	5.04%
2019/05/24	32	17.48	0	0.00	17.55	32	1,423	2.25%
2019/05/23	0	0.00	39	17.44	17.40	-39	1,409	-2.77%
2019/05/22	18	17.62	18	17.55	17.60	0	1,401	0.00%
2019/05/21	333	17.22	0	0.00	17.45	333	1,372	24.26%	大買/鉅額交易
2019/05/20	148	17.17	7	17.20	17.20	141	1,338	10.54%	大買/鉅額交易
2019/05/17	23	17.20	13	17.15	17.20	10	1,313	0.76%
2019/05/16	6	16.85	0	0.00	16.85	6	1,270	0.47%
2019/05/15	1	16.75	0	0.00	16.75	1	1,253	0.08%
2019/05/14	77	16.73	0	0.00	16.75	77	1,257	6.12%
2019/05/13	71	16.91	0	0.00	16.80	71	1,252	5.67%
2019/05/09	90	16.74	0	0.00	16.75	90	1,198	7.51%
2019/05/08	36	16.74	0	0.00	16.75	36	1,199	3.00%
2019/05/07	1	16.65	0	0.00	16.60	1	1,227	0.08%
2019/05/03	6	16.60	0	0.00	16.60	6	1,189	0.50%
2019/04/30	0	0.00	345	16.41	16.40	-345	1,184	-29.14%	大賣/鉅額交易
2019/04/29	16	16.53	0	0.00	16.55	16	1,176	1.36%
2019/04/26	4	16.50	0	0.00	16.50	4	1,175	0.34%
2019/04/19	0	0.00	20	16.40	16.40	-20	1,175	-1.70%
2019/04/18	0	0.00	199	16.46	16.40	-199	1,186	-16.78%	大賣/鉅額交易
2019/04/11	9	16.55	73	16.50	16.50	-64	1,172	-5.46%
2019/04/10	22	16.49	4	16.65	16.65	18	1,182	1.52%
2019/04/09	34	16.50	0	0.00	16.45	34	1,176	2.89%
2019/04/08	6	16.35	0	0.00	16.35	6	1,160	0.52%
2019/04/03	0	0.00	1	16.35	16.35	-1	1,146	-0.09%
2019/04/01	0	0.00	1	16.50	16.50	-1	1,159	-0.09%
2019/03/29	18	16.43	0	0.00	16.40	18	1,156	1.56%
2019/03/28	288	16.44	0	0.00	16.50	288	1,157	24.88%	大買/鉅額交易
2019/03/27	0	0.00	85	16.30	16.30	-85	1,148	-7.40%
2019/03/26	24	16.33	247	16.34	16.30	-223	1,152	-19.34%	大賣/鉅額交易
2019/03/25	0	0.00	683	16.27	16.30	-683	1,153	-59.23%	大賣/鉅額交易
2019/03/22	0	0.00	460	16.41	16.45	-460	1,132	-40.61%	大賣/鉅額交易
2019/03/21	0	0.00	851	16.39	16.45	-851	1,123	-75.74%	大賣/鉅額交易
2019/03/20	6	16.50	244	16.54	16.50	-238	1,105	-21.53%	大賣/鉅額交易
2019/03/19	0	0.00	632	16.61	16.50	-632	1,116	-56.62%	大賣/鉅額交易
2019/03/18	0	0.00	505	16.57	16.60	-505	1,111	-45.43%	大賣/鉅額交易
2019/03/15	113	16.64	77	16.65	16.65	36	1,113	3.23%	大買/
2019/03/14	43	16.59	243	16.53	16.45	-200	1,109	-18.03%	大賣/鉅額交易
2019/03/13	0	0.00	2	16.60	16.60	-2	1,110	-0.18%
2019/03/12	32	16.55	1	16.50	16.50	31	1,119	2.77%
2019/03/08	36	16.57	0	0.00	16.60	36	1,132	3.18%
2019/03/06	0	0.00	146	16.44	16.40	-146	1,137	-12.84%	大賣/鉅額交易
2019/03/05	16	16.51	91	16.48	16.45	-75	1,137	-6.59%
2019/03/04	179	16.50	26	16.48	16.60	153	1,136	13.46%	大買/鉅額交易
2019/02/27	2	16.30	0	0.00	16.30	2	1,131	0.18%
2019/02/21	0	0.00	106	16.27	16.25	-106	1,088	-9.74%	大賣/鉅額交易
2019/02/20	0	0.00	80	16.34	16.35	-80	1,084	-7.38%
2019/02/19	251	16.27	0	0.00	16.30	251	1,075	23.35%	大買/鉅額交易
2019/02/18	0	0.00	30	16.13	16.10	-30	1,074	-2.79%
2019/02/15	0	0.00	16	16.10	16.10	-16	1,064	-1.50%
2019/02/14	0	0.00	248	16.11	16.10	-248	1,057	-23.44%	大賣/鉅額交易
2019/02/13	9	16.16	26	16.15	16.15	-17	1,048	-1.62%
2019/02/12	0	0.00	31	16.23	16.20	-31	1,046	-2.96%
2019/02/11	0	0.00	187	16.31	16.40	-187	1,048	-17.83%	大賣/鉅額交易
2019/01/30	0	0.00	17	16.35	16.40	-17	1,033	-1.65%
2019/01/29	50	16.34	1	16.20	16.40	49	1,021	4.80%
2019/01/28	11	16.25	64	16.19	16.25	-53	1,002	-5.29%
2019/01/25	32	15.78	0	0.00	15.80	32	967	3.31%
2019/01/24	28	15.70	0	0.00	15.75	28	958	2.92%
2019/01/23	16	15.70	65	15.66	15.70	-49	973	-5.03%
2019/01/21	0	0.00	1	15.65	15.70	-1	987	-0.10%
2019/01/18	0	0.00	54	15.66	15.60	-54	1,019	-5.30%
2019/01/17	0	0.00	19	15.62	15.65	-19	1,102	-1.72%
2019/01/16	89	15.66	43	15.63	15.55	46	1,145	4.01%
2019/01/15	0	0.00	6	15.70	15.70	-6	1,147	-0.52%
2019/01/14	0	0.00	14	15.69	15.70	-14	1,161	-1.21%
2019/01/11	14	15.69	3	15.70	15.70	11	1,199	0.92%
2019/01/10	0	0.00	161	15.61	15.60	-161	1,211	-13.29%	大賣/鉅額交易
2019/01/09	93	15.78	8	15.80	15.80	85	1,218	6.98%
2019/01/08	0	0.00	76	15.62	15.55	-76	1,231	-6.17%
2019/01/07	0	0.00	34	15.71	15.80	-34	1,264	-2.69%
2019/01/04	140	15.58	0	0.00	15.65	140	1,285	10.89%	大買/鉅額交易
2019/01/03	37	15.50	38	15.54	15.55	-1	1,336	-0.07%
2019/01/02	0	0.00	2	15.60	15.55	-2	1,349	-0.15%
2018/12/28	3	15.50	34	15.69	15.70	-31	1,340	-2.31%
2018/12/26	3	15.35	0	0.00	15.35	3	1,384	0.22%
2018/12/25	22	15.39	0	0.00	15.45	22	1,392	1.58%
2018/12/24	27	15.41	219	15.40	15.40	-192	1,365	-14.06%	大賣/鉅額交易
2018/12/21	0	0.00	45	15.45	15.40	-45	1,378	-3.26%
2018/12/20	2	15.50	22	15.58	15.45	-20	1,384	-1.44%
2018/12/19	51	15.56	0	0.00	15.65	51	1,382	3.69%
2018/12/18	0	0.00	97	15.62	15.60	-97	1,382	-7.02%
2018/12/17	121	15.66	81	15.64	15.70	40	1,390	2.88%	大買/
2018/12/14	1	15.45	11	15.64	15.65	-10	1,392	-0.72%
2018/12/13	86	15.51	2	15.55	15.45	84	1,399	6.00%
2018/12/12	26	15.53	20	15.57	15.60	6	1,397	0.43%
2018/12/11	0	0.00	26	15.41	15.40	-26	1,384	-1.88%
2018/12/10	52	15.42	18	15.40	15.40	34	1,385	2.45%
2018/12/07	0	0.00	85	15.51	15.55	-85	1,387	-6.13%
2018/12/06	53	15.64	25	15.65	15.40	28	1,394	2.01%
2018/12/05	22	15.80	0	0.00	15.75	22	1,396	1.58%
2018/12/04	3	15.88	1	15.95	15.95	2	1,409	0.14%
2018/12/03	0	0.00	25	16.01	16.05	-25	1,421	-1.76%
2018/11/30	575	15.95	157	15.78	16.00	418	1,414	29.55%	大買/大賣/鉅額交易
2018/11/29	0	0.00	21	15.70	15.75	-21	1,406	-1.49%
2018/11/28	0	0.00	15	15.70	15.70	-15	1,397	-1.07%
2018/11/27	0	0.00	6	15.47	15.55	-6	1,395	-0.43%
2018/11/23	3	15.30	0	0.00	15.25	3	1,423	0.21%
2018/11/22	1	15.40	6	15.30	15.25	-5	1,431	-0.35%
2018/11/21	4	15.36	127	15.33	15.35	-123	1,429	-8.61%	大賣/鉅額交易
2018/11/20	1	15.35	192	15.35	15.35	-191	1,425	-13.40%	大賣/鉅額交易
2018/11/19	61	15.51	29	15.49	15.50	32	1,429	2.24%
2018/11/16	99	15.58	0	0.00	15.60	99	1,425	6.95%
2018/11/15	151	15.57	0	0.00	15.60	151	1,427	10.58%	大買/鉅額交易
2018/11/14	0	0.00	3	15.45	15.55	-3	1,429	-0.21%
2018/11/12	15	15.50	0	0.00	15.50	15	1,446	1.04%
2018/11/09	0	0.00	13	15.58	15.65	-13	1,461	-0.89%
2018/11/08	62	15.64	161	15.62	15.60	-99	1,473	-6.72%	大賣/
2018/11/07	18	15.60	24	15.52	15.60	-6	1,479	-0.41%
2018/11/02	20	15.35	249	15.33	15.50	-229	1,541	-14.86%	大賣/鉅額交易
2018/11/01	17	15.45	202	15.41	15.45	-185	1,538	-12.03%	大賣/鉅額交易
2018/10/31	71	15.40	39	15.30	15.45	32	1,543	2.07%
2018/10/30	16	15.10	228	15.11	15.25	-212	1,549	-13.68%	大賣/鉅額交易
2018/10/29	0	0.00	14	15.21	15.25	-14	1,542	-0.91%
2018/10/26	9	15.03	49	15.18	15.25	-40	1,547	-2.59%
2018/10/25	98	14.93	0	0.00	14.90	98	1,524	6.43%
2018/10/24	11	15.25	3	15.60	15.25	8	1,444	0.55%
2018/10/23	56	15.60	195	15.65	15.55	-139	1,408	-9.87%	大賣/鉅額交易
2018/10/22	39	15.65	15	15.60	15.70	24	1,408	1.70%
2018/10/19	119	15.47	117	15.46	15.45	2	1,398	0.14%	大買/大賣/
2018/10/18	0	0.00	190	15.50	15.45	-190	1,359	-13.98%	大賣/鉅額交易
2018/10/17	2	15.65	1	15.70	15.60	1	1,356	0.07%
2018/10/16	33	15.60	0	0.00	15.60	33	1,339	2.46%
2018/10/15	87	15.59	555	15.55	15.55	-468	1,363	-34.33%	大賣/鉅額交易
2018/10/12	34	15.85	43	15.80	15.85	-9	1,320	-0.68%
2018/10/11	65	15.77	214	15.83	15.85	-149	1,319	-11.30%	大賣/鉅額交易
2018/10/09	59	16.64	19	16.70	16.70	40	1,296	3.09%
2018/10/08	0	0.00	19	16.70	16.75	-19	1,298	-1.46%
2018/10/05	3	16.72	245	16.74	16.80	-242	1,315	-18.39%	大賣/鉅額交易
2018/10/04	0	0.00	81	16.92	16.95	-81	1,290	-6.28%
2018/10/03	4	16.99	45	16.99	16.95	-41	1,295	-3.17%
2018/10/02	3	17.02	0	0.00	17.05	3	1,289	0.23%
2018/10/01	1	17.05	28	17.11	17.10	-27	1,300	-2.08%
2018/09/28	168	17.06	134	17.03	17.10	34	1,334	2.55%	大買/大賣/
2018/09/27	4	16.96	22	16.93	16.95	-18	1,326	-1.36%
2018/09/26	2	17.00	0	0.00	16.95	2	1,359	0.15%
2018/09/25	11	17.00	1	17.00	17.00	10	1,451	0.69%
2018/09/21	0	0.00	104	17.04	17.15	-104	1,461	-7.11%	大賣/鉅額交易
2018/09/20	7	17.15	17	17.15	17.00	-10	1,459	-0.69%
2018/09/19	210	17.18	44	17.18	17.25	166	1,466	11.32%	大買/鉅額交易
2018/09/18	1	17.05	7	16.98	17.05	-6	1,487	-0.40%
2018/09/17	0	0.00	15	17.12	17.05	-15	1,509	-0.99%
2018/09/14	0	0.00	8	17.15	17.10	-8	1,554	-0.51%
2018/09/13	21	17.04	81	17.02	16.95	-60	1,566	-3.83%
2018/09/12	18	16.81	0	0.00	16.80	18	1,576	1.14%
2018/09/11	6	16.90	4	16.90	16.90	2	1,597	0.13%
2018/09/10	19	16.80	5	16.89	16.90	14	1,591	0.88%
2018/09/07	21	16.93	46	16.99	17.00	-25	1,605	-1.56%
2018/09/05	9	17.35	16	17.49	17.30	-7	1,615	-0.43%
2018/09/04	0	0.00	2	17.60	17.60	-2	1,626	-0.12%
2018/09/03	11	17.48	4	17.50	17.60	7	1,652	0.42%
2018/08/30	0	0.00	17	17.20	17.45	-17	1,667	-1.02%
2018/08/29	0	0.00	21	17.20	17.05	-21	1,685	-1.25%
2018/08/28	0	0.00	99	17.25	17.25	-99	1,708	-5.80%
2018/08/27	0	0.00	32	17.20	17.25	-32	1,736	-1.84%
2018/08/24	0	0.00	87	17.02	17.00	-87	1,779	-4.89%
2018/08/23	10	17.10	2	17.15	17.15	8	1,819	0.44%
2018/08/22	0	0.00	2	17.25	17.20	-2	1,872	-0.11%
2018/08/21	16	17.40	0	0.00	17.45	16	1,899	0.84%
2018/08/20	51	17.22	13	17.24	17.30	38	1,931	1.97%
2018/08/17	6	17.12	3	17.10	17.15	3	1,970	0.15%
2018/08/16	0	0.00	30	16.90	17.00	-30	1,993	-1.50%
2018/08/15	132	17.05	25	16.91	16.95	107	2,021	5.29%	大買/鉅額交易
2018/08/14	28	17.15	245	16.93	16.90	-217	2,027	-10.70%	大賣/鉅額交易
2018/08/13	290	17.31	82	17.22	17.10	208	2,030	10.25%	大買/鉅額交易
2018/08/10	0	0.00	32	17.60	17.55	-32	2,006	-1.59%
2018/08/09	7	17.65	145	17.62	17.60	-138	2,040	-6.76%	大賣/鉅額交易
2018/08/08	0	0.00	9	17.75	17.70	-9	2,094	-0.43%
2018/08/07	0	0.00	8	17.90	17.70	-8	2,148	-0.37%
2018/08/06	421	17.83	8	17.70	17.90	413	2,179	18.95%	大買/鉅額交易
2018/08/03	0	0.00	74	17.58	17.75	-74	2,232	-3.31%
2018/08/02	0	0.00	7	17.70	17.70	-7	2,255	-0.31%
2018/08/01	0	0.00	55	17.69	17.80	-55	2,286	-2.41%
2018/07/31	1	17.75	0	0.00	17.75	1	2,329	0.04%
2018/07/30	0	0.00	15	17.59	17.65	-15	2,372	-0.63%
2018/07/27	53	17.75	4	17.63	17.75	49	2,417	2.03%
2018/07/26	4	17.58	0	0.00	17.70	4	2,484	0.16%
2018/07/25	141	17.62	0	0.00	17.65	141	2,632	5.36%	大買/鉅額交易
2018/07/24	364	17.60	108	17.59	17.65	256	2,732	9.37%	大買/大賣/鉅額交易
2018/07/23	148	17.64	17	17.66	17.65	131	2,754	4.76%	大買/鉅額交易
2018/07/19	32	17.72	1	17.55	17.55	31	2,886	1.07%
2018/07/18	1	17.65	9	17.80	17.80	-8	2,961	-0.27%
2018/07/17	15	18.65	90	18.67	18.65	-75	2,969	-2.53%
2018/07/16	0	0.00	86	18.72	18.75	-86	2,994	-2.87%
2018/07/13	0	0.00	24	18.48	18.55	-24	3,072	-0.78%
2018/07/12	44	18.46	381	18.42	18.40	-337	3,260	-10.34%	大賣/鉅額交易
2018/07/11	27	18.35	33	18.62	18.35	-6	3,312	-0.18%
2018/07/10	0	0.00	62	18.75	18.75	-62	3,384	-1.83%
2018/07/09	256	18.66	2	18.63	18.80	254	3,616	7.02%	大買/鉅額交易
2018/07/06	0	0.00	38	18.40	18.30	-38	3,783	-1.00%
2018/07/05	0	0.00	2	18.38	18.30	-2	3,941	-0.05%
2018/07/04	33	18.40	3	18.30	18.25	30	4,140	0.72%
2018/07/03	110	18.49	13	18.88	18.30	97	4,199	2.31%	大買/
2018/07/02	290	19.31	23	19.28	19.25	267	4,177	6.39%	大買/鉅額交易
2018/06/29	221	19.44	3	19.37	19.55	218	4,272	5.10%	大買/鉅額交易
2018/06/28	15	19.50	26	19.33	19.30	-11	4,270	-0.26%
2018/06/27	0	0.00	30	19.70	19.75	-30	4,273	-0.70%
2018/06/26	516	19.28	4	19.31	19.30	512	4,270	11.99%	大買/鉅額交易
2018/06/25	0	0.00	5	19.47	19.40	-5	4,282	-0.12%
2018/06/22	462	19.67	41	19.61	19.60	421	4,261	9.88%	大買/鉅額交易
2018/06/21	0	0.00	7	19.70	19.75	-7	4,273	-0.16%
2018/06/20	312	19.52	101	19.56	19.55	211	4,292	4.92%	大買/大賣/鉅額交易
2018/06/19	0	0.00	5	19.45	19.45	-5	4,394	-0.11%
2018/06/15	48	19.39	0	0.00	19.40	48	4,433	1.08%
2018/06/14	6	19.39	0	0.00	19.40	6	4,405	0.14%
2018/06/13	2	19.43	0	0.00	19.40	2	4,377	0.05%
2018/06/12	79	19.48	50	19.50	19.50	29	4,380	0.66%
2018/06/11	3	19.42	0	0.00	19.40	3	4,364	0.07%
2018/06/08	3	19.53	0	0.00	19.45	3	4,345	0.07%
2018/06/07	6	19.62	28	19.60	19.60	-22	4,359	-0.50%
2018/06/06	241	19.67	0	0.00	19.60	241	4,343	5.55%	大買/鉅額交易
2018/06/05	10	19.71	0	0.00	19.70	10	4,323	0.23%
2018/06/04	14	19.69	316	19.71	19.70	-302	4,298	-7.03%	大賣/鉅額交易
2018/06/01	651	19.81	0	0.00	19.80	651	4,297	15.15%	大買/鉅額交易
2018/05/31	839	19.80	588	19.80	19.80	251	4,274	5.87%	大買/大賣/鉅額交易
2018/05/30	692	19.04	0	0.00	19.20	692	4,230	16.36%	大買/鉅額交易
2018/05/28	657	19.86	180	19.94	19.70	477	4,212	11.32%	大買/大賣/鉅額交易
2018/05/25	237	19.90	109	19.88	19.90	128	4,206	3.04%	大買/大賣/鉅額交易
2018/05/24	0	0.00	39	19.75	19.70	-39	4,177	-0.93%
2018/05/23	336	19.56	203	19.55	19.55	133	4,169	3.19%	大買/大賣/鉅額交易
2018/05/22	0	0.00	66	19.50	19.50	-66	4,154	-1.59%
2018/05/21	5	19.43	0	0.00	19.40	5	4,184	0.12%
2018/05/18	0	0.00	104	19.43	19.30	-104	4,213	-2.47%	大賣/鉅額交易
2018/05/17	0	0.00	21	19.70	19.40	-21	4,211	-0.50%
2018/05/16	131	19.77	0	0.00	19.75	131	4,193	3.12%	大買/鉅額交易
2018/05/15	77	19.29	0	0.00	19.35	77	4,214	1.83%
2018/05/14	67	19.72	0	0.00	19.70	67	4,273	1.57%
2018/05/11	53	19.80	0	0.00	20.00	53	4,314	1.23%
2018/05/10	65	19.83	88	19.79	19.80	-23	4,402	-0.52%
2018/05/09	0	0.00	119	19.87	19.80	-119	4,417	-2.69%	大賣/鉅額交易
2018/05/08	26	19.70	0	0.00	19.85	26	4,423	0.59%
2018/05/07	0	0.00	210	19.87	19.60	-210	4,405	-4.77%	大賣/鉅額交易
2018/05/04	0	0.00	91	19.52	19.50	-91	4,376	-2.08%
2018/05/03	27	19.50	0	0.00	19.50	27	4,336	0.62%
2018/05/02	48	19.95	15	19.90	19.95	33	4,283	0.77%
2018/04/30	240	19.26	8	19.13	19.50	232	4,158	5.58%	大買/鉅額交易
2018/04/27	18	19.00	0	0.00	19.00	18	4,086	0.44%
2018/04/26	1,173	19.16	61	19.12	19.00	1,112	4,169	26.67%	大買/鉅額交易
2018/04/25	205	18.57	0	0.00	18.50	205	4,094	5.01%	大買/鉅額交易
2018/04/24	200	18.96	0	0.00	18.90	200	4,073	4.91%	大買/鉅額交易
2018/04/23	33	19.20	0	0.00	19.15	33	4,068	0.81%
2018/04/20	60	19.17	0	0.00	19.15	60	4,052	1.48%
2018/04/19	13	19.35	9	19.50	19.10	4	4,018	0.10%
2018/04/18	30	18.86	66	18.85	19.20	-36	3,944	-0.91%
2018/04/17	325	18.40	21	18.44	18.25	304	3,775	8.05%	大買/鉅額交易
2018/04/16	521	18.63	0	0.00	18.70	521	3,771	13.82%	大買/鉅額交易
2018/04/13	0	0.00	42	18.75	18.15	-42	3,720	-1.13%
2018/04/12	829	18.23	0	0.00	18.50	829	3,570	23.22%	大買/鉅額交易
2018/04/11	261	17.90	4	17.94	18.00	257	3,473	7.40%	大買/鉅額交易
2018/04/10	1,199	17.56	0	0.00	17.65	1,199	3,335	35.95%	大買/鉅額交易
2018/04/09	390	16.94	6	16.94	17.00	384	3,197	12.01%	大買/鉅額交易
2018/04/03	45	16.75	39	16.85	16.75	6	3,210	0.19%
2018/04/02	0	0.00	2	16.53	16.65	-2	3,205	-0.06%
2018/03/30	3	16.25	3	16.25	16.25	0	3,102	0.00%
2018/03/29	17	16.10	3	16.18	16.25	14	3,093	0.45%
2018/03/28	34	16.06	3	16.10	16.05	31	3,103	1.00%
2018/03/27	57	16.06	2	16.10	16.05	55	3,075	1.79%
2018/03/26	0	0.00	4	16.01	15.95	-4	3,060	-0.13%
2018/03/23	0	0.00	5	16.03	16.00	-5	3,033	-0.16%
2018/03/22	23	16.15	59	16.13	16.15	-36	2,996	-1.20%
2018/03/21	0	0.00	100	15.85	15.85	-100	2,871	-3.48%
2018/03/20	101	15.60	4	15.63	15.60	97	2,819	3.44%	大買/
2018/03/19	0	0.00	14	15.68	15.65	-14	2,831	-0.49%
2018/03/16	57	15.65	0	0.00	15.65	57	2,835	2.01%
2018/03/15	0	0.00	4	15.76	15.80	-4	2,835	-0.14%
2018/03/14	62	15.89	2	15.83	15.90	60	2,827	2.12%
2018/03/09	93	15.74	0	0.00	15.75	93	2,818	3.30%
2018/03/07	32	15.63	0	0.00	15.60	32	2,818	1.14%
2018/03/06	10	15.60	0	0.00	15.60	10	2,793	0.36%
2018/03/05	14	15.63	1	15.65	15.65	13	2,789	0.47%
2018/03/02	10	15.73	0	0.00	15.70	10	2,792	0.36%
2018/03/01	13	15.84	0	0.00	15.90	13	2,760	0.47%
2018/02/27	202	15.90	58	15.90	15.90	144	2,747	5.24%	大買/鉅額交易
2018/02/26	12	15.81	14	15.85	15.85	-2	2,749	-0.07%
2018/02/23	24	15.79	0	0.00	15.80	24	2,747	0.87%
2018/02/22	6	15.69	0	0.00	15.75	6	2,756	0.22%
2018/02/21	9	15.71	42	15.78	15.80	-33	2,754	-1.20%
2018/02/09	625	15.46	0	0.00	15.60	625	2,661	23.48%	大買/鉅額交易
2018/02/08	0	0.00	5	15.70	15.70	-5	2,634	-0.19%
2018/02/06	3	15.72	29	15.61	15.90	-26	2,537	-1.02%
2018/02/05	4	16.13	3	16.08	16.30	1	2,421	0.04%
2018/02/02	81	16.27	4	16.29	16.30	77	2,355	3.27%
2018/02/01	11	15.80	3	15.85	15.90	8	2,198	0.36%
2018/01/31	18	15.65	136	15.69	15.65	-118	2,165	-5.45%	大賣/鉅額交易
2018/01/30	6	15.70	2	15.80	15.70	4	2,121	0.19%
2018/01/26	2	15.78	0	0.00	15.80	2	2,060	0.10%
2018/01/25	25	15.71	0	0.00	15.75	25	2,045	1.22%
2018/01/24	12	15.63	0	0.00	15.65	12	2,015	0.60%
2018/01/23	34	15.71	0	0.00	15.70	34	2,000	1.70%
2018/01/18	44	15.50	116	15.45	15.50	-72	1,848	-3.90%	大賣/
2018/01/17	28	15.46	0	0.00	15.50	28	1,801	1.55%
2018/01/16	70	15.30	0	0.00	15.30	70	1,730	4.05%
2018/01/15	0	0.00	10	15.25	15.30	-10	1,715	-0.58%
2018/01/12	0	0.00	13	15.20	15.20	-13	1,749	-0.74%
2018/01/11	31	15.10	90	15.23	15.20	-59	1,729	-3.41%
2018/01/10	6	15.25	0	0.00	15.25	6	1,691	0.35%
2018/01/09	16	15.25	0	0.00	15.25	16	1,639	0.98%
2018/01/08	42	15.32	116	15.32	15.30	-74	1,609	-4.60%	大賣/
2018/01/05	25	15.10	0	0.00	15.25	25	1,531	1.63%
2018/01/04	12	15.08	0	0.00	15.10	12	1,464	0.82%