三商 (2905)-摩根大通券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
1,674張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	24	16.88	52	16.90	16.80	-28	2,386	-1.17%
2024/11/11	25	16.89	18	16.85	16.85	7	2,405	0.29%
2024/11/08	69	17.03	11	17.04	16.90	58	2,445	2.37%
2024/11/07	79	17.21	29	17.13	17.15	50	2,467	2.03%
2024/11/06	62	17.31	37	17.23	17.10	25	2,490	1.00%
2024/11/05	303	17.11	5	17.25	17.05	298	2,505	11.89%	大買/鉅額交易
2024/11/04	62	17.23	14	17.37	17.15	48	2,545	1.89%
2024/11/01	78	17.10	22	16.97	17.30	56	2,685	2.09%
2024/10/30	31	16.98	5	16.90	16.90	26	2,715	0.96%
2024/10/29	16	17.10	41	17.09	16.95	-25	2,759	-0.91%
2024/10/28	20	17.29	2	17.25	17.30	18	2,844	0.63%
2024/10/25	30	17.34	28	17.34	17.35	2	2,892	0.07%
2024/10/24	12	17.19	45	17.15	17.25	-33	2,916	-1.13%
2024/10/23	57	17.11	34	17.08	17.10	23	2,937	0.78%
2024/10/22	39	16.87	18	16.86	17.00	21	2,951	0.71%
2024/10/21	8	16.83	23	16.83	16.80	-15	2,983	-0.50%
2024/10/18	18	16.91	16	16.88	16.80	2	3,024	0.07%
2024/10/17	17	17.32	28	17.19	17.35	-11	3,034	-0.36%
2024/10/16	20	17.06	138.9	17.08	17.10	-118.9	3,062	-3.88%	大賣/鉅額交易
2024/10/15	80	17.55	265	17.45	17.00	-185	3,076	-6.01%	大賣/鉅額交易
2024/10/14	11	17.23	0	0.00	17.20	11	3,087	0.36%
2024/10/11	43	17.39	242	17.47	17.25	-199	3,164	-6.29%	大賣/鉅額交易
2024/10/09	2,003.7	17.85	270	17.85	17.85	1,733.7	3,168	54.72%	大買/大賣/鉅額交易
2024/10/08	13	18.14	1	18.00	18.00	12	3,162	0.38%
2024/10/07	78	18.20	35	18.04	18.30	43	3,163	1.36%
2024/10/04	8	17.81	66	17.82	17.80	-58	3,161	-1.83%
2024/10/01	0	0.00	7	18.05	18.10	-7	3,156	-0.22%
2024/09/30	27	18.20	2	18.08	18.05	25	3,161	0.79%
2024/09/27	13	18.61	21	18.63	18.60	-8	3,144	-0.25%
2024/09/26	36	18.65	49	18.65	18.60	-13	3,133	-0.41%
2024/09/25	73	18.69	6	18.53	18.50	67	3,084	2.17%
2024/09/24	30	18.81	42	18.71	18.70	-12	3,073	-0.39%
2024/09/23	110	18.74	32	18.74	18.75	78	3,072	2.54%	大買/
2024/09/20	1,018	19.03	22	19.08	19.00	996	3,061	32.53%	大買/鉅額交易
2024/09/19	92	19.16	0	0.00	19.30	92	2,948	3.12%
2024/09/18	130	18.99	50	18.79	18.55	80	2,927	2.73%	大買/
2024/09/16	25	18.65	142	18.77	19.05	-117	2,915	-4.01%	大賣/鉅額交易
2024/09/13	31	18.00	48	17.86	18.00	-17	2,875	-0.59%
2024/09/12	33	18.02	56	18.04	17.85	-23	2,870	-0.80%
2024/09/11	4	18.10	36	17.97	18.05	-32	2,855	-1.12%
2024/09/10	60	19.39	74	19.28	19.05	-14	2,737	-0.51%
2024/09/09	44	19.28	147	19.33	19.35	-103	2,735	-3.77%	大賣/鉅額交易
2024/09/06	79	19.60	95	19.69	19.70	-16	2,732	-0.59%
2024/09/05	0	0.00	85	19.67	19.75	-85	2,769	-3.07%
2024/09/04	120	19.53	217	19.54	19.50	-97	2,768	-3.50%	大買/大賣/
2024/09/03	11	19.99	29	20.17	20.00	-18	2,747	-0.66%
2024/09/02	49	20.13	92	20.10	20.00	-43	2,715	-1.58%
2024/08/30	260	20.44	75	20.38	20.40	185	2,734	6.77%	大買/鉅額交易
2024/08/29	179	20.54	91	20.30	20.75	88	2,723	3.23%	大買/
2024/08/28	61	20.14	135	20.10	20.10	-74	2,720	-2.72%	大賣/
2024/08/27	121	20.23	212	20.14	20.15	-91	2,769	-3.29%	大買/大賣/
2024/08/26	147	20.59	396	20.61	20.25	-249	2,786	-8.94%	大買/大賣/鉅額交易
2024/08/23	34	20.27	190	20.07	20.50	-156	2,801	-5.57%	大賣/鉅額交易
2024/08/22	25	20.19	63	20.25	20.05	-38	2,835	-1.34%
2024/08/21	28	20.76	304	20.67	20.65	-276	2,832	-9.75%	大賣/鉅額交易
2024/08/20	76	21.25	66	21.16	21.10	10	2,814	0.36%
2024/08/19	190	20.68	70	20.61	20.90	120	2,794	4.29%	大買/鉅額交易
2024/08/16	184	21.20	48	20.48	20.35	136	2,724	4.99%	大買/鉅額交易
2024/08/15	294	21.21	98	21.12	21.10	196	2,695	7.27%	大買/鉅額交易
2024/08/14	198	20.66	6	20.80	20.65	192	2,654	7.23%	大買/鉅額交易
2024/08/13	62	20.56	31	20.43	20.70	31	2,661	1.16%
2024/08/12	61	20.35	16	20.35	20.35	45	2,775	1.62%
2024/08/09	496	19.70	24	19.57	19.70	472	2,796	16.88%	大買/鉅額交易
2024/08/08	322	19.03	29	18.88	19.10	293	2,792	10.49%	大買/鉅額交易
2024/08/07	2	18.50	10	18.84	18.85	-8	2,818	-0.28%
2024/08/06	35	17.91	185	18.40	18.40	-150	2,834	-5.29%	大賣/鉅額交易
2024/08/05	109	18.73	225	18.89	18.35	-116	2,782	-4.17%	大買/大賣/鉅額交易
2024/08/02	53	19.90	74	19.74	19.95	-21	2,649	-0.79%
2024/08/01	82	20.09	23	20.20	20.20	59	2,652	2.22%
2024/07/31	80	19.57	90	19.44	19.80	-10	2,658	-0.38%
2024/07/30	28	18.65	121	18.84	19.30	-93	2,607	-3.57%	大賣/
2024/07/29	40	18.43	18	18.46	18.45	22	2,608	0.84%
2024/07/26	31	18.19	55	18.20	18.20	-24	2,628	-0.91%
2024/07/23	97	18.60	9	18.50	18.50	88	2,672	3.29%
2024/07/22	205	18.26	0	0.00	18.30	205	2,662	7.70%	大買/鉅額交易
2024/07/19	40	18.30	272	18.42	18.35	-232	2,644	-8.77%	大賣/鉅額交易
2024/07/18	66	18.49	43	18.43	18.80	23	2,632	0.87%
2024/07/17	139	18.70	35	18.66	18.50	104	2,604	3.99%	大買/鉅額交易
2024/07/16	75	18.82	50	18.44	18.55	25	2,582	0.97%
2024/07/15	43	18.60	62	18.60	18.60	-19	2,571	-0.74%
2024/07/12	191	18.25	46	18.30	18.20	145	2,495	5.81%	大買/鉅額交易
2024/07/11	111	17.39	15	17.35	17.30	96	2,420	3.97%	大買/
2024/07/10	172	17.43	0	0.00	17.70	172	2,406	7.15%	大買/鉅額交易
2024/07/09	28	16.77	25	16.86	16.95	3	2,397	0.13%
2024/07/08	78	17.04	0	0.00	16.80	78	2,489	3.13%
2024/07/05	84	17.11	13	17.12	17.10	71	2,479	2.86%
2024/07/04	122	17.12	15	17.10	17.10	107	2,491	4.29%	大買/鉅額交易
2024/07/03	44	16.89	14	16.91	17.00	30	2,491	1.20%
2024/07/02	2	16.65	14	16.60	16.65	-12	2,476	-0.48%
2024/07/01	0	0.00	13	16.72	16.80	-13	2,469	-0.53%
2024/06/28	128	16.76	37	16.62	16.60	91	2,474	3.68%	大買/
2024/06/27	20	16.49	81	16.46	16.55	-61	2,468	-2.47%
2024/06/26	101	16.86	61	16.81	16.75	40	2,461	1.63%	大買/
2024/06/25	63	16.43	3	16.42	16.50	60	2,437	2.46%
2024/06/24	15	16.45	47	16.47	16.45	-32	2,434	-1.31%
2024/06/21	25	16.58	8	16.70	16.70	17	2,432	0.70%
2024/06/20	98	16.47	0	0.00	16.50	98	2,414	4.06%
2024/06/19	18	16.58	41	16.59	16.50	-23	2,397	-0.96%
2024/06/18	22	16.45	36	16.48	16.50	-14	2,383	-0.59%
2024/06/17	132	16.34	56	16.33	16.30	76	2,385	3.19%	大買/
2024/06/14	39	16.44	57	16.41	16.35	-18	2,379	-0.76%
2024/06/13	40	16.55	55	16.55	16.50	-15	2,370	-0.63%
2024/06/12	90	16.59	134	16.55	16.80	-44	2,344	-1.88%	大賣/
2024/06/11	63	17.88	64	17.93	17.70	-1	2,264	-0.04%
2024/06/07	181	18.02	29	17.98	18.00	152	2,241	6.78%	大買/鉅額交易
2024/06/06	69	17.83	37	17.68	17.55	32	2,230	1.43%
2024/06/05	70	18.16	14	18.15	18.20	56	2,184	2.56%
2024/06/04	101	18.68	19	18.90	18.45	82	2,158	3.80%	大買/
2024/06/03	96	18.64	80	18.57	18.90	16	2,126	0.75%
2024/05/31	343	18.00	153	18.33	18.40	190	2,069	9.18%	大買/大賣/鉅額交易
2024/05/30	69	17.74	10	17.64	17.35	59	1,998	2.95%
2024/05/29	30	17.51	39	17.78	17.90	-9	1,962	-0.46%
2024/05/28	194	17.28	49	17.33	17.35	145	1,901	7.63%	大買/鉅額交易
2024/05/27	19	16.54	84	16.19	16.70	-65	1,829	-3.55%
2024/05/24	30	15.88	65	15.91	15.90	-35	1,789	-1.96%
2024/05/23	49	16.05	85	16.29	16.05	-36	1,767	-2.04%
2024/05/22	50	16.70	115	16.66	16.55	-65	1,718	-3.78%	大賣/
2024/05/21	42	16.67	148	16.70	16.85	-106	1,701	-6.23%	大賣/鉅額交易
2024/05/20	261	16.90	107	16.82	16.95	154	1,639	9.39%	大買/大賣/鉅額交易
2024/05/17	48	16.48	46	16.30	16.60	2	1,578	0.13%
2024/05/16	383	16.45	46	16.26	16.35	337	1,541	21.86%	大買/鉅額交易
2024/05/15	74	16.12	66	16.07	16.00	8	1,397	0.57%
2024/05/14	50	15.65	29	15.78	15.95	21	1,335	1.57%
2024/05/13	107	15.44	146	15.45	15.65	-39	1,299	-3.00%	大買/大賣/
2024/05/10	127	14.76	63	14.79	15.05	64	1,245	5.14%	大買/
2024/05/09	0	0.00	58	14.45	14.40	-58	1,207	-4.81%
2024/05/08	1	14.50	61	14.49	14.50	-60	1,166	-5.14%
2024/05/07	23	14.28	160	14.47	14.55	-137	1,166	-11.74%	大賣/鉅額交易
2024/05/06	71	14.81	61	14.71	14.65	10	1,132	0.88%
2024/05/03	56	14.70	58	14.61	14.65	-2	1,081	-0.18%
2024/05/02	43	14.52	9	14.48	14.60	34	1,056	3.22%
2024/04/30	1	14.15	108	14.24	14.15	-107	1,004	-10.65%	大賣/鉅額交易
2024/04/29	271	14.29	8	14.33	14.45	263	957	27.46%	大買/鉅額交易
2024/04/26	16	14.01	3	14.05	14.05	13	891	1.46%
2024/04/25	88	14.19	26	14.16	14.10	62	888	6.98%
2024/04/24	64	13.95	36	13.95	14.05	28	866	3.23%
2024/04/23	29	13.73	22	13.64	13.75	7	846	0.83%
2024/04/22	154	13.49	16	13.52	13.60	138	865	15.94%	大買/鉅額交易
2024/04/19	48	13.23	154	13.33	13.25	-106	861	-12.30%	大賣/鉅額交易
2024/04/18	22	13.52	157	13.53	13.55	-135	844	-15.99%	大賣/鉅額交易
2024/04/17	135	13.65	98	13.62	13.65	37	841	4.40%	大買/
2024/04/16	46	13.66	14	13.62	13.55	32	838	3.82%
2024/04/15	149	13.79	129	13.75	13.80	20	812	2.46%	大買/大賣/
2024/04/12	276	13.85	347	13.96	13.65	-71	779	-9.11%	大買/大賣/
2024/04/11	35	13.00	63	13.07	13.05	-28	677	-4.14%
2024/04/10	337	13.06	17	13.12	13.10	320	673	47.49%	大買/鉅額交易
2024/04/09	244	12.71	22	12.73	12.80	222	658	33.73%	大買/鉅額交易
2024/04/08	63	12.43	13	12.47	12.50	50	643	7.77%
2024/04/03	19	12.50	9	12.51	12.45	10	639	1.56%
2024/04/02	33	12.53	39	12.58	12.50	-6	639	-0.94%
2024/04/01	76	12.59	9	12.65	12.60	67	634	10.56%
2024/03/29	110	12.70	11	12.70	12.65	99	638	15.51%	大買/
2024/03/28	159	12.62	39	12.63	12.60	120	634	18.92%	大買/鉅額交易
2024/03/27	261	12.52	9	12.40	12.55	252	631	39.88%	大買/鉅額交易
2024/03/26	45	12.44	7	12.35	12.35	38	626	6.07%
2024/03/25	8	12.38	0	0.00	12.45	8	631	1.27%
2024/03/22	2	12.35	1	12.30	12.35	1	637	0.16%
2024/03/21	0	0.00	1	12.30	12.30	-1	644	-0.16%
2024/03/20	0	0.00	73	12.27	12.25	-73	644	-11.33%
2024/03/19	1	12.25	31	12.26	12.20	-30	636	-4.71%
2024/03/18	4	12.19	178	12.27	12.30	-174	641	-27.12%	大賣/鉅額交易
2024/03/15	7	12.60	29	12.56	12.55	-22	643	-3.42%
2024/03/14	88	12.60	14	12.61	12.60	74	677	10.92%
2024/03/13	53	12.61	64	12.62	12.65	-11	679	-1.62%
2024/03/12	102	12.69	15	12.71	12.70	87	679	12.80%	大買/
2024/03/11	21	12.46	21	12.49	12.55	0	684	0.00%
2024/03/08	23	12.40	122	12.42	12.40	-99	690	-14.35%	大賣/
2024/03/07	55	12.50	43	12.45	12.50	12	683	1.76%
2024/03/06	14	12.51	22	12.50	12.45	-8	678	-1.18%
2024/03/05	2	12.50	77	12.51	12.45	-75	684	-10.96%
2024/03/04	10	12.60	80	12.58	12.50	-70	683	-10.23%
2024/03/01	22	12.65	67	12.67	12.65	-45	682	-6.60%
2024/02/29	153	12.73	172	12.72	12.70	-19	682	-2.78%	大買/大賣/
2024/02/27	125	12.64	100	12.64	12.65	25	664	3.76%	大買/
2024/02/26	23	12.65	77	12.63	12.70	-54	676	-7.98%
2024/02/23	6	12.63	41	12.68	12.60	-35	692	-5.05%
2024/02/22	24	12.59	71	12.70	12.65	-47	706	-6.65%
2024/02/21	10	12.69	51	12.68	12.65	-41	727	-5.64%
2024/02/20	1	12.80	56	12.78	12.75	-55	838	-6.56%
2024/02/19	99	12.79	11	12.82	12.85	88	861	10.22%
2024/02/16	103	12.56	18	12.68	12.65	85	933	9.10%	大買/
2024/02/15	115	12.37	40	12.40	12.45	75	929	8.07%	大買/
2024/02/05	2	12.43	22	12.43	12.40	-20	939	-2.13%
2024/02/02	4	12.50	34	12.50	12.50	-30	950	-3.16%
2024/02/01	26	12.47	0	0.00	12.50	26	997	2.61%
2024/01/31	4	12.39	18	12.41	12.40	-14	1,002	-1.40%
2024/01/30	63	12.45	118	12.45	12.45	-55	998	-5.51%	大賣/
2024/01/29	32	12.57	1	12.60	12.60	31	1,005	3.08%
2024/01/26	28	12.53	0	0.00	12.50	28	1,062	2.63%
2024/01/25	11	12.42	55	12.49	12.50	-44	1,071	-4.11%
2024/01/24	33	12.72	0	0.00	12.75	33	1,054	3.13%
2024/01/23	23	12.65	5	12.74	12.65	18	1,052	1.71%
2024/01/22	7	12.57	17	12.66	12.65	-10	1,057	-0.95%
2024/01/19	38	12.58	17	12.55	12.60	21	1,064	1.97%
2024/01/18	11	12.57	18	12.65	12.60	-7	1,064	-0.66%
2024/01/17	32	12.51	208	12.59	12.55	-176	1,092	-16.11%	大賣/鉅額交易
2024/01/16	18	12.70	181	12.79	12.70	-163	1,079	-15.10%	大賣/鉅額交易
2024/01/15	4	13.10	15	13.12	13.05	-11	1,056	-1.04%
2024/01/12	3	13.15	14	13.15	13.15	-11	1,060	-1.04%
2024/01/11	0	0.00	36	13.22	13.20	-36	1,069	-3.37%
2024/01/10	8	13.26	137	13.32	13.20	-129	1,089	-11.84%	大賣/鉅額交易
2024/01/09	11	13.45	31	13.45	13.45	-20	1,081	-1.85%
2024/01/08	26	13.59	3	13.50	13.50	23	1,082	2.12%
2024/01/05	0	0.00	9	13.59	13.60	-9	1,080	-0.83%
2024/01/04	0	0.00	10	13.57	13.55	-10	1,078	-0.93%
2024/01/03	0	0.00	36	13.57	13.55	-36	1,088	-3.31%
2024/01/02	3	13.65	12	13.66	13.65	-9	1,091	-0.82%
2023/12/29	0	0.00	23	13.74	13.70	-23	1,097	-2.09%
2023/12/28	6	13.70	26	13.77	13.80	-20	1,113	-1.80%
2023/12/27	32	13.78	0	0.00	13.80	32	1,118	2.86%
2023/12/26	66	13.67	0	0.00	13.75	66	1,117	5.90%
2023/12/22	0	0.00	17	13.64	13.60	-17	1,121	-1.52%
2023/12/21	1	13.60	33	13.65	13.65	-32	1,131	-2.83%
2023/12/20	14	13.65	35	13.70	13.75	-21	1,152	-1.82%
2023/12/19	0	0.00	48	13.65	13.60	-48	1,241	-3.87%
2023/12/18	0	0.00	1	13.70	13.70	-1	1,251	-0.08%
2023/12/15	13	13.58	40	13.58	13.55	-27	1,248	-2.16%
2023/12/14	55	13.56	27	13.58	13.55	28	1,247	2.24%
2023/12/13	0	0.00	60	13.43	13.40	-60	1,248	-4.81%
2023/12/12	139	13.26	65	13.18	13.20	74	1,243	5.95%	大買/
2023/12/11	67	13.43	50	13.61	13.35	17	1,220	1.39%
2023/12/08	10	13.89	60	13.93	13.90	-50	1,191	-4.20%
2023/12/07	8	14.00	55	13.97	13.95	-47	1,195	-3.93%
2023/12/06	86	13.93	6	13.97	14.00	80	1,207	6.63%
2023/12/05	0	0.00	21	13.70	13.80	-21	1,193	-1.76%
2023/12/04	28	13.70	3	13.68	13.70	25	1,216	2.05%
2023/12/01	28	13.64	3	13.70	13.65	25	1,222	2.05%
2023/11/30	13	13.63	15	13.70	13.70	-2	1,225	-0.16%
2023/11/29	2	13.58	9	13.65	13.55	-7	1,224	-0.57%
2023/11/28	44	13.65	2	13.65	13.60	42	1,230	3.41%
2023/11/27	21	13.64	40	13.61	13.55	-19	1,236	-1.54%
2023/11/24	3	13.67	26	13.69	13.70	-23	1,243	-1.85%
2023/11/22	80	13.82	22	13.85	13.85	58	1,241	4.67%
2023/11/21	101	13.71	0	0.00	13.70	101	1,229	8.22%	大買/鉅額交易
2023/11/20	24	13.70	316	13.63	13.55	-292	1,231	-23.70%	大賣/鉅額交易
2023/11/17	304	13.72	216	13.77	13.50	88	1,210	7.27%	大買/大賣/
2023/11/16	108	13.33	66	13.38	13.40	42	1,099	3.82%	大買/
2023/11/15	1,041	13.39	6	13.26	13.45	1,035	1,074	96.36%	大買/鉅額交易
2023/11/14	0	0.00	92	12.96	13.00	-92	999	-9.20%
2023/11/13	0	0.00	186	12.90	12.95	-186	1,004	-18.52%	大賣/鉅額交易
2023/11/10	0	0.00	48	13.02	12.95	-48	989	-4.85%
2023/11/09	74	13.14	25	13.29	13.10	49	979	5.00%
2023/11/08	32	13.05	0	0.00	13.05	32	933	3.43%
2023/11/07	0	0.00	58	13.03	13.00	-58	928	-6.25%
2023/11/06	154	13.09	0	0.00	13.10	154	925	16.64%	大買/鉅額交易
2023/11/03	310	12.82	120	13.06	12.95	190	904	21.01%	大買/大賣/鉅額交易
2023/11/02	24	12.70	3	12.75	12.70	21	841	2.50%
2023/11/01	0	0.00	26	12.65	12.70	-26	827	-3.14%
2023/10/31	0	0.00	4	12.70	12.60	-4	826	-0.48%
2023/10/30	0	0.00	34	12.74	12.70	-34	826	-4.11%
2023/10/27	139	12.89	0	0.00	12.85	139	820	16.95%	大買/鉅額交易
2023/10/26	39	12.82	3	12.80	12.85	36	810	4.44%
2023/10/25	43	12.77	0	0.00	12.85	43	803	5.35%
2023/10/24	30	12.60	4	12.60	12.60	26	774	3.36%
2023/10/23	79	12.60	0	0.00	12.60	79	770	10.25%
2023/10/20	54	12.60	4	12.55	12.60	50	764	6.54%
2023/10/19	43	12.57	31	12.55	12.60	12	756	1.59%
2023/10/18	94	12.56	0	0.00	12.55	94	751	12.52%
2023/10/16	0	0.00	14	12.50	12.50	-14	731	-1.91%
2023/10/13	0	0.00	36	12.52	12.45	-36	735	-4.89%
2023/10/12	0	0.00	8	12.50	12.50	-8	740	-1.08%
2023/10/11	35	12.55	32	12.55	12.55	3	744	0.40%
2023/10/06	32	12.51	0	0.00	12.55	32	742	4.31%
2023/10/05	0	0.00	3	12.45	12.45	-3	731	-0.41%
2023/10/04	0	0.00	124	12.31	12.45	-124	730	-16.98%	大賣/鉅額交易
2023/10/03	0	0.00	88	12.44	12.40	-88	713	-12.33%
2023/10/02	0	0.00	23	12.43	12.40	-23	711	-3.23%
2023/09/28	0	0.00	49	12.45	12.45	-49	712	-6.87%
2023/09/27	0	0.00	106	12.40	12.45	-106	708	-14.95%	大賣/鉅額交易
2023/09/26	0	0.00	80	12.45	12.40	-80	702	-11.40%
2023/09/25	0	0.00	259	12.54	12.50	-259	695	-37.26%	大賣/鉅額交易
2023/09/22	64	12.55	157	12.59	12.55	-93	677	-13.73%	大賣/
2023/09/21	25	13.14	46	13.14	12.85	-21	577	-3.64%
2023/09/20	0	0.00	42	13.32	13.20	-42	567	-7.40%
2023/09/18	7	13.30	18	13.35	13.30	-11	563	-1.95%
2023/09/14	2	13.40	31	13.42	13.45	-29	565	-5.13%
2023/09/13	6	13.40	1	13.45	13.45	5	558	0.90%
2023/09/12	0	0.00	114	13.43	13.45	-114	551	-20.66%	大賣/鉅額交易
2023/09/11	8	13.35	34	13.34	13.50	-26	539	-4.82%
2023/09/08	0	0.00	90	13.43	13.40	-90	521	-17.27%
2023/09/07	33	13.50	0	0.00	13.55	33	517	6.38%
2023/09/06	0	0.00	7	13.21	13.30	-7	487	-1.44%
2023/09/05	16	13.32	0	0.00	13.35	16	478	3.34%
2023/09/04	2	13.30	23	13.35	13.40	-21	469	-4.47%
2023/09/01	41	13.30	0	0.00	13.40	41	462	8.86%
2023/08/31	0	0.00	3	13.37	13.40	-3	455	-0.66%
2023/08/30	8	13.35	0	0.00	13.40	8	445	1.80%
2023/08/29	4	13.46	0	0.00	13.50	4	434	0.92%
2023/08/28	19	13.68	0	0.00	13.65	19	423	4.49%
2023/08/25	101	13.66	8	13.64	13.70	93	422	22.02%	大買/
2023/08/24	140	13.78	0	0.00	13.60	140	416	33.58%	大買/鉅額交易
2023/08/23	77	14.01	0	0.00	13.95	77	397	19.39%
2023/08/22	79	14.16	0	0.00	14.20	79	395	19.99%
2023/08/18	33	13.87	0	0.00	13.85	33	390	8.45%
2023/08/17	40	13.76	4	13.85	13.85	36	389	9.25%
2023/08/16	0	0.00	1	13.95	14.00	-1	380	-0.26%
2023/08/11	4	14.30	3	14.35	14.35	1	386	0.26%
2023/08/08	0	0.00	8	14.49	14.45	-8	385	-2.08%
2023/08/04	0	0.00	8	14.68	14.65	-8	381	-2.10%
2023/08/02	0	0.00	9	14.76	14.75	-9	381	-2.36%
2023/08/01	4	14.71	0	0.00	14.75	4	382	1.05%
2023/07/31	0	0.00	2	14.80	14.65	-2	381	-0.52%
2023/07/28	30	14.77	0	0.00	14.75	30	377	7.94%
2023/07/27	1	14.70	0	0.00	14.70	1	377	0.27%
2023/07/25	0	0.00	2	14.53	14.50	-2	377	-0.53%
2023/07/24	0	0.00	65	14.55	14.50	-65	378	-17.18%
2023/07/21	0	0.00	38	14.61	14.65	-38	376	-10.09%
2023/07/20	0	0.00	8	14.59	14.60	-8	374	-2.13%
2023/07/19	0	0.00	11	14.62	14.55	-11	373	-2.94%
2023/07/18	0	0.00	15	14.72	14.70	-15	372	-4.03%
2023/07/17	0	0.00	30	14.81	14.80	-30	371	-8.07%
2023/07/14	14	14.90	53	14.90	14.95	-39	372	-10.48%
2023/07/13	19	14.91	31	14.91	14.85	-12	366	-3.28%
2023/07/12	0	0.00	26	15.14	15.05	-26	358	-7.26%
2023/07/11	16	14.97	61	15.18	15.25	-45	364	-12.34%
2023/07/10	0	0.00	54	14.92	14.85	-54	364	-14.82%
2023/07/07	0	0.00	121	14.88	14.85	-121	364	-33.23%	大賣/鉅額交易
2023/07/06	0	0.00	41	15.00	14.95	-41	358	-11.42%
2023/07/05	14	15.10	19	15.13	15.15	-5	350	-1.43%
2023/07/04	0	0.00	49	15.16	15.20	-49	351	-13.92%
2023/07/03	7	15.15	31	15.18	15.20	-24	352	-6.81%
2023/06/30	2	15.15	14	15.13	15.20	-12	346	-3.46%
2023/06/29	1	15.10	0	0.00	15.05	1	344	0.29%
2023/06/27	0	0.00	28	15.19	15.20	-28	337	-8.30%
2023/06/21	7	15.07	0	0.00	15.25	7	333	2.10%
2023/06/20	10	15.10	0	0.00	15.10	10	327	3.05%
2023/06/19	0	0.00	6	15.28	15.20	-6	322	-1.86%
2023/06/16	1	15.30	4	15.36	15.20	-3	323	-0.93%
2023/06/15	0	0.00	18	15.32	15.35	-18	321	-5.59%
2023/06/14	4	15.26	7	15.30	15.30	-3	326	-0.92%
2023/06/13	14	15.44	27	15.47	15.40	-13	332	-3.91%
2023/06/12	26	15.28	18	15.26	15.30	8	330	2.42%
2023/06/09	33	15.25	6	15.28	15.30	27	336	8.03%
2023/06/08	0	0.00	5	15.32	15.20	-5	337	-1.48%
2023/06/07	10	15.31	10	15.39	15.40	0	341	0.00%
2023/06/06	41	15.23	0	0.00	15.30	41	340	12.05%
2023/06/05	46	15.21	0	0.00	15.20	46	337	13.64%
2023/06/02	6	15.13	15	15.20	15.20	-9	335	-2.68%
2023/06/01	23	15.08	0	0.00	15.10	23	339	6.78%
2023/05/31	41	15.04	0	0.00	15.00	41	338	12.11%
2023/05/30	3	15.13	0	0.00	15.10	3	336	0.89%
2023/05/29	3	15.20	0	0.00	15.15	3	342	0.88%
2023/05/26	12	15.10	30	15.24	15.20	-18	343	-5.24%
2023/05/25	2	15.25	10	15.32	15.20	-8	343	-2.33%
2023/05/24	24	15.35	0	0.00	15.35	24	351	6.84%
2023/05/23	48	15.44	0	0.00	15.40	48	359	13.36%
2023/05/22	54	15.26	119	15.29	15.30	-65	376	-17.26%	大賣/
2023/05/19	6	15.23	9	15.24	15.20	-3	382	-0.78%
2023/05/18	34	15.21	16	15.29	15.25	18	388	4.64%
2023/05/17	34	15.12	0	0.00	15.25	34	391	8.68%
2023/05/16	0	0.00	12	15.04	15.05	-12	394	-3.04%
2023/05/15	0	0.00	38	15.01	15.05	-38	397	-9.55%
2023/05/12	0	0.00	23	14.85	14.90	-23	396	-5.80%
2023/05/11	0	0.00	3	14.85	14.85	-3	396	-0.76%
2023/05/10	0	0.00	4	15.04	15.05	-4	396	-1.01%
2023/05/09	5	14.96	1	14.90	14.95	4	396	1.01%
2023/05/08	0	0.00	9	15.06	15.00	-9	400	-2.24%
2023/05/05	7	15.10	2	15.20	15.15	5	403	1.24%
2023/05/04	5	15.15	5	15.15	15.15	0	407	0.00%
2023/05/03	10	15.15	0	0.00	15.10	10	410	2.44%
2023/05/02	22	15.13	0	0.00	15.20	22	410	5.36%
2023/04/28	7	15.11	12	15.17	15.15	-5	411	-1.21%
2023/04/27	12	15.05	0	0.00	15.05	12	409	2.93%
2023/04/26	5	15.08	0	0.00	15.15	5	408	1.23%
2023/04/25	0	0.00	34	15.17	15.05	-34	404	-8.40%
2023/04/24	6	14.98	19	15.01	15.05	-13	403	-3.23%
2023/04/21	1	15.00	63	14.91	14.95	-62	400	-15.47%
2023/04/20	2	15.15	70	15.14	15.00	-68	393	-17.27%
2023/04/19	7	15.37	83	15.33	15.30	-76	386	-19.65%
2023/04/18	0	0.00	9	15.37	15.40	-9	376	-2.39%
2023/04/17	4	15.36	26	15.34	15.40	-22	377	-5.82%
2023/04/14	14	15.41	4	15.50	15.40	10	372	2.68%
2023/04/13	37	15.35	4	15.35	15.40	33	366	9.00%
2023/04/12	1	15.40	3	15.35	15.35	-2	359	-0.56%
2023/04/11	0	0.00	29	15.45	15.40	-29	357	-8.11%
2023/04/10	0	0.00	9	15.45	15.50	-9	357	-2.52%
2023/04/07	4	15.35	12	15.35	15.35	-8	357	-2.24%
2023/04/06	0	0.00	7	15.26	15.25	-7	355	-1.97%
2023/03/31	4	15.38	9	15.45	15.35	-5	356	-1.40%
2023/03/30	0	0.00	31	15.42	15.35	-31	351	-8.83%
2023/03/28	16	15.44	15	15.49	15.45	1	350	0.29%
2023/03/27	3	15.58	0	0.00	15.55	3	346	0.87%
2023/03/24	0	0.00	8	15.66	15.70	-8	351	-2.27%
2023/03/23	4	15.59	0	0.00	15.55	4	348	1.15%
2023/03/22	0	0.00	8	15.63	15.55	-8	347	-2.31%
2023/03/21	26	15.29	23	15.38	15.45	3	351	0.85%
2023/03/20	1	15.30	6	15.28	15.30	-5	347	-1.44%
2023/03/17	5	15.21	28	15.38	15.45	-23	345	-6.66%
2023/03/16	0	0.00	2	15.25	15.25	-2	341	-0.59%
2023/03/14	1	15.95	7	15.76	15.70	-6	345	-1.73%
2023/03/13	8	16.10	6	15.98	15.95	2	343	0.58%
2023/03/10	0.9	18.30	4	16.31	16.35	-3.1	339	-0.90%
2023/03/08	0	0.00	1	16.65	16.70	-1	373	-0.27%
2023/03/06	0	0.00	3	16.45	16.40	-3	388	-0.77%
2023/03/03	0	0.00	5	16.40	16.25	-5	385	-1.30%
2023/03/01	0	0.00	23	16.50	16.40	-23	391	-5.87%
2023/02/22	0	0.00	13	16.72	16.90	-13	379	-3.42%
2023/02/21	9	16.90	16	16.87	16.95	-7	373	-1.88%
2023/02/20	2	17.05	15	16.97	16.95	-13	371	-3.50%
2023/02/17	12	16.59	5	16.57	16.65	7	361	1.93%
2023/02/16	0	0.00	5	16.26	16.25	-5	366	-1.36%
2023/02/15	0	0.00	56	16.06	16.30	-56	373	-14.99%
2023/02/14	8	15.98	18	15.82	16.15	-10	363	-2.75%
2023/02/13	0	0.00	4	15.63	15.65	-4	357	-1.12%
2023/02/10	0	0.00	2	15.60	15.60	-2	352	-0.57%
2023/02/09	0	0.00	35	15.65	15.65	-35	353	-9.90%
2023/02/08	0	0.00	1	15.60	15.60	-1	353	-0.28%
2023/02/06	0	0.00	4	15.68	15.65	-4	357	-1.12%
2023/02/03	12	15.73	3	15.55	15.80	9	352	2.55%
2023/02/02	2	15.78	0	0.00	15.70	2	345	0.58%
2023/01/31	6	15.40	0	0.00	15.35	6	339	1.77%
2023/01/30	3	15.40	6	15.45	15.40	-3	342	-0.88%
2023/01/17	3	15.35	0	0.00	15.40	3	342	0.88%
2023/01/16	0	0.00	4	15.30	15.30	-4	346	-1.15%
2023/01/12	0	0.00	3	15.50	15.35	-3	393	-0.76%
2023/01/11	0	0.00	9	15.45	15.40	-9	395	-2.28%
2023/01/09	0	0.00	3	15.43	15.45	-3	407	-0.74%
2023/01/05	9	15.38	0	0.00	15.30	9	423	2.12%
2023/01/04	16	15.30	0	0.00	15.35	16	428	3.73%
2023/01/03	2	15.10	4	15.15	15.10	-2	434	-0.46%
2022/12/29	2	15.15	39	15.06	15.15	-37	440	-8.40%
2022/12/28	0	0.00	5	15.30	15.15	-5	447	-1.12%
2022/12/27	4	15.15	1	15.20	15.20	3	454	0.66%
2022/12/26	4	15.19	7	15.17	15.15	-3	461	-0.65%
2022/12/23	23	15.12	27	15.14	15.05	-4	467	-0.85%
2022/12/22	1	15.15	0	0.00	15.15	1	473	0.21%
2022/12/21	0	0.00	6	15.15	15.00	-6	485	-1.24%
2022/12/20	0	0.00	7	15.03	15.00	-7	500	-1.40%
2022/12/16	0	0.00	13	15.28	15.10	-13	517	-2.51%
2022/12/14	3	15.55	7	15.57	15.40	-4	528	-0.76%
2022/12/13	0	0.00	13	15.27	15.30	-13	533	-2.44%
2022/12/12	0	0.00	10	15.38	15.40	-10	540	-1.85%
2022/12/09	10	15.38	0	0.00	15.45	10	556	1.80%
2022/12/08	1	15.25	64	15.30	15.30	-63	566	-11.12%
2022/12/07	5	15.60	142	15.54	15.50	-137	579	-23.64%	大賣/鉅額交易
2022/12/06	0	0.00	75	15.64	15.55	-75	585	-12.81%
2022/12/05	32	16.20	20	16.16	16.05	12	596	2.01%
2022/12/02	16	16.07	2	16.10	16.10	14	624	2.24%
2022/12/01	2	16.00	45	15.97	16.10	-43	652	-6.59%
2022/11/30	986	16.00	42	15.45	16.10	944	655	143.95%	大買/鉅額交易
2022/11/29	9	15.15	175	15.15	15.15	-166	632	-26.25%	大賣/鉅額交易
2022/11/28	0	0.00	18	14.78	14.85	-18	628	-2.87%
2022/11/25	0	0.00	25.7	15.00	15.00	-25.7	633	-4.05%
2022/11/24	62	14.90	19	14.93	15.05	43	636	6.75%
2022/11/23	0	0.00	10	14.71	14.70	-10	637	-1.57%
2022/11/22	0	0.00	7	14.70	14.65	-7	645	-1.08%
2022/11/21	0	0.00	2	14.65	14.65	-2	647	-0.31%
2022/11/18	0	0.00	16	14.69	14.65	-16	650	-2.46%
2022/11/17	14	14.63	0	0.00	14.65	14	652	2.15%
2022/11/16	12	14.50	43	14.55	14.40	-31	652	-4.75%
2022/11/15	25	14.65	617	14.65	14.65	-592	646	-91.60%	大賣/鉅額交易
2022/11/14	23	14.61	10	14.50	14.65	13	637	2.04%
2022/11/11	50	14.58	14	14.55	14.50	36	624	5.76%
2022/11/10	1	14.50	4	14.50	14.55	-3	620	-0.48%
2022/11/09	3	14.65	3	14.72	14.60	0	621	0.00%
2022/11/08	5	14.60	0	0.00	14.65	5	626	0.80%
2022/11/07	2	14.50	2	14.45	14.55	0	627	0.00%
2022/11/04	0	0.00	5	14.40	14.50	-5	625	-0.80%
2022/11/03	24	14.52	19	14.51	14.50	5	625	0.80%
2022/11/02	10	14.29	0	0.00	14.35	10	620	1.61%
2022/11/01	22	14.35	1	14.25	14.30	21	622	3.38%
2022/10/31	4	14.15	20	14.21	14.15	-16	621	-2.57%
2022/10/28	0	0.00	7	14.29	14.20	-7	625	-1.12%
2022/10/27	6	14.20	7	14.26	14.30	-1	627	-0.16%
2022/10/26	13.1	14.24	4	14.21	14.10	9.1	626	1.45%
2022/10/25	12	14.21	9	14.27	13.95	3	622	0.48%
2022/10/24	10	14.22	4	14.10	14.20	6	620	0.97%
2022/10/21	26	14.00	5	13.94	13.95	21	619	3.39%
2022/10/20	84	13.61	106.3	13.83	13.60	-22.3	614	-3.63%	大賣/
2022/10/19	37	14.28	27	14.20	14.15	10	575	1.74%
2022/10/18	47	14.28	4	14.26	14.40	43	574	7.48%
2022/10/17	71	14.05	23	14.19	14.25	48	588	8.16%
2022/10/14	95	14.31	21	14.37	14.40	74	589	12.55%
2022/10/13	3	14.25	80	14.01	14.00	-77	586	-13.12%
2022/10/12	9	14.22	10	14.39	14.35	-1	577	-0.17%
2022/10/11	10	14.17	54	14.24	14.50	-44	574	-7.65%
2022/10/07	52	14.47	0	0.00	14.60	52	570	9.11%
2022/10/06	55	14.43	8	14.51	14.55	47	567	8.29%
2022/10/05	141	14.38	25	14.46	14.50	116	568	20.41%	大買/鉅額交易
2022/10/04	63	14.36	20	14.46	14.40	43	565	7.60%
2022/10/03	79	14.46	28	14.49	14.50	51	557	9.15%
2022/09/30	174	14.40	0	0.00	14.50	174	551	31.58%	大買/鉅額交易
2022/09/29	67	14.30	37	14.42	14.50	30	543	5.52%
2022/09/28	13	14.15	39	14.26	14.15	-26	535	-4.85%
2022/09/27	1	14.70	48	14.46	14.50	-47	528	-8.90%
2022/09/26	33	14.71	1	15.00	14.70	32	515	6.20%
2022/09/23	17	15.08	8	15.10	15.10	9	506	1.78%
2022/09/22	47	15.09	40	15.12	15.15	7	504	1.39%
2022/09/21	24	15.22	8	15.19	15.15	16	497	3.22%
2022/09/20	23	15.27	13	15.28	15.35	10	489	2.04%
2022/09/19	28	15.24	52	15.41	15.30	-24	487	-4.92%
2022/09/16	0	0.00	215	15.52	15.50	-215	480	-44.75%	大賣/鉅額交易
2022/09/15	62	15.60	54	15.62	15.75	8	472	1.69%
2022/09/14	53	15.58	86	15.67	15.70	-33	463	-7.13%
2022/09/13	27	15.74	21	15.92	15.95	6	457	1.31%
2022/09/12	2	16.25	95	15.98	15.90	-93	446	-20.85%
2022/09/08	9	16.08	22	16.05	16.30	-13	427	-3.04%
2022/09/07	8	17.46	226	17.32	17.20	-218	394	-55.22%	大賣/鉅額交易
2022/09/06	0	0.00	38.9	17.72	17.75	-38.9	366	-10.59%
2022/09/05	6	17.80	4	17.93	17.85	2	351	0.57%
2022/09/02	0	0.00	6	17.83	17.95	-6	350	-1.71%
2022/09/01	20	17.94	33	17.89	17.85	-13	341	-3.81%
2022/08/31	3	17.90	0	0.00	18.15	3	331	0.90%
2022/08/30	1	18.05	54	17.99	17.85	-53	325	-16.27%
2022/08/29	4	18.24	68	18.20	18.00	-64	315	-20.29%
2022/08/26	2	18.60	0	0.00	18.65	2	304	0.66%
2022/08/25	22	18.43	1	18.40	18.50	21	300	6.98%
2022/08/24	7	18.29	16	18.34	18.35	-9	297	-3.02%
2022/08/23	8	18.21	11	18.22	18.20	-3	298	-1.01%
2022/08/22	30	18.20	22	18.25	18.30	8	301	2.65%
2022/08/19	10	18.25	14	18.21	18.40	-4	300	-1.33%
2022/08/18	24	18.35	16	18.41	18.30	8	297	2.69%
2022/08/17	101	18.50	6	18.62	18.35	95	297	31.97%	大買/
2022/08/16	15	18.10	14	18.17	18.20	1	288	0.35%
2022/08/15	20	18.17	69	18.14	18.15	-49	286	-17.12%
2022/08/12	27	18.24	1	18.45	18.45	26	297	8.75%
2022/08/11	22	18.17	0	0.00	18.25	22	295	7.43%
2022/08/10	35	18.09	8	18.11	18.15	27	299	9.00%
2022/08/09	25	18.07	12	18.18	18.05	13	301	4.31%
2022/08/08	20	17.91	3	17.80	18.05	17	322	5.28%
2022/08/05	6	17.68	10	17.77	17.80	-4	323	-1.23%
2022/08/04	4	17.60	133	17.53	17.60	-129	325	-39.59%	大賣/鉅額交易
2022/08/03	9	17.75	0	0.00	17.75	9	321	2.80%
2022/08/02	0	0.00	9	17.80	18.00	-9	320	-2.81%
2022/08/01	1	17.80	1	17.80	18.00	0	326	0.00%
2022/07/29	0	0.00	10	17.76	17.75	-10	326	-3.06%
2022/07/27	0	0.00	2	17.75	17.75	-2	326	-0.61%
2022/07/26	3	17.85	7	17.70	17.85	-4	328	-1.22%
2022/07/25	6	17.65	0	0.00	17.80	6	331	1.81%
2022/07/22	47	17.63	98	17.48	17.90	-51	333	-15.29%
2022/07/21	1	18.35	17	18.34	18.45	-16	321	-4.98%
2022/07/20	0	0.00	41	18.52	18.45	-41	315	-12.98%
2022/07/18	0	0.00	29	18.50	18.50	-29	319	-9.07%
2022/07/15	0	0.00	17	18.55	18.55	-17	322	-5.27%
2022/07/14	1	18.70	0	0.00	18.95	1	324	0.31%
2022/07/13	26	18.83	2	18.73	19.05	24	327	7.33%
2022/07/12	0	0.00	43	18.60	18.45	-43	325	-13.20%
2022/07/11	0	0.00	6	19.01	18.95	-6	322	-1.86%
2022/07/08	4	19.35	14	19.28	19.20	-10	326	-3.06%
2022/07/07	3	19.38	1	19.35	19.30	2	332	0.60%
2022/07/06	1	19.45	16	19.43	19.40	-15	342	-4.39%
2022/07/05	23	20.00	22	19.88	19.75	1	341	0.29%
2022/07/04	63	19.73	14	19.72	19.65	49	339	14.45%
2022/07/01	59	19.57	3	19.53	19.45	56	339	16.49%
2022/06/30	33	19.26	10	19.35	19.55	23	337	6.82%
2022/06/29	15	19.58	0	0.00	19.60	15	345	4.35%
2022/06/28	8	19.74	3	20.00	20.00	5	346	1.44%
2022/06/27	105	20.01	3	20.05	20.00	102	349	29.17%	大買/鉅額交易
2022/06/24	72	19.68	20	19.71	19.80	52	347	14.99%
2022/06/23	98	19.29	1	19.35	19.30	97	340	28.52%
2022/06/22	32	18.96	20	18.98	19.10	12	334	3.59%
2022/06/21	208	19.11	13	19.00	19.30	195	333	58.46%	大買/鉅額交易
2022/06/20	60	18.78	3	18.72	18.65	57	327	17.42%
2022/06/17	60	18.96	5	18.94	18.80	55	324	16.94%
2022/06/16	50	19.26	8	19.16	19.00	42	322	13.03%
2022/06/15	147	19.31	0	0.00	19.25	147	327	44.87%	大買/鉅額交易
2022/06/14	4	19.08	9	19.07	19.05	-5	329	-1.52%
2022/06/13	1	18.95	40	18.99	19.00	-39	332	-11.72%
2022/06/10	3	19.62	10	19.54	19.70	-7	328	-2.13%
2022/06/09	0	0.00	7	19.64	19.75	-7	329	-2.12%
2022/06/08	5	19.38	14	19.56	19.55	-9	329	-2.73%
2022/06/07	0	0.00	5	19.43	19.45	-5	334	-1.50%
2022/06/06	4	19.48	2	19.60	19.50	2	337	0.59%
2022/06/02	6	19.55	2	19.50	19.55	4	343	1.16%
2022/06/01	0	0.00	1	19.45	19.50	-1	352	-0.28%
2022/05/31	40	19.53	25	19.61	19.65	15	357	4.19%
2022/05/30	47	19.44	4	19.53	19.40	43	354	12.12%
2022/05/27	6	19.43	24	19.47	19.35	-18	351	-5.12%
2022/05/26	10	19.28	14	19.36	19.45	-4	354	-1.13%
2022/05/25	19	19.09	42	19.13	19.30	-23	355	-6.46%
2022/05/24	5	19.05	5	19.08	19.05	0	362	0.00%
2022/05/23	2	18.90	19	19.05	19.10	-17	361	-4.70%
2022/05/20	167	18.95	4	19.01	19.00	163	365	44.55%	大買/鉅額交易
2022/05/19	43	19.08	4	19.18	19.20	39	350	11.13%
2022/05/18	116	19.30	12	19.08	19.45	104	350	29.66%	大買/鉅額交易
2022/05/17	16	18.86	3	18.98	19.20	13	349	3.72%
2022/05/16	18	18.56	22	18.65	18.90	-4	347	-1.15%
2022/05/13	8	19.78	39	19.79	19.80	-31	325	-9.53%
2022/05/12	10	19.93	33	19.88	19.80	-23	325	-7.06%
2022/05/11	16	20.12	0	0.00	20.15	16	324	4.93%
2022/05/10	7	19.94	22	19.92	20.25	-15	326	-4.59%
2022/05/09	5	19.93	38	19.90	19.90	-33	331	-9.94%
2022/05/06	4	20.01	46	20.04	20.15	-42	327	-12.84%
2022/05/05	11	20.24	3	20.30	20.30	8	326	2.45%
2022/05/04	0	0.00	16	20.20	20.15	-16	327	-4.88%
2022/05/03	30	20.07	13	20.12	20.25	17	338	5.03%
2022/04/29	13	20.30	16	20.34	20.45	-3	338	-0.89%
2022/04/28	4	20.28	20	20.34	20.30	-16	341	-4.68%
2022/04/27	6	20.58	62	20.46	20.40	-56	342	-16.34%
2022/04/26	5	20.79	29	20.86	20.95	-24	343	-6.98%
2022/04/25	0	0.00	48	20.91	20.80	-48	348	-13.75%
2022/04/22	35	21.24	21	21.25	21.25	14	349	4.01%
2022/04/21	14	21.30	44	21.31	21.25	-30	351	-8.53%
2022/04/20	25	21.72	7	21.81	21.80	18	348	5.17%
2022/04/19	35	21.91	38	21.91	22.00	-3	346	-0.87%
2022/04/18	22	21.92	4	21.96	21.90	18	344	5.22%
2022/04/15	7	22.00	5	22.05	22.05	2	345	0.58%
2022/04/14	0	0.00	31	22.26	22.25	-31	345	-8.97%
2022/04/13	9	22.24	50	22.12	22.30	-41	341	-11.99%
2022/04/12	105	21.85	0	0.00	22.00	105	335	31.30%	大買/鉅額交易
2022/04/11	1	21.80	37	21.70	21.65	-36	327	-10.98%
2022/04/08	1	21.45	7	21.51	21.75	-6	327	-1.83%
2022/04/07	9	21.58	59	21.52	21.45	-50	327	-15.27%
2022/04/06	5	21.77	33	21.75	21.80	-28	326	-8.58%
2022/04/01	76	21.72	19	21.71	21.85	57	325	17.53%
2022/03/31	4	21.40	12	21.25	21.25	-8	317	-2.52%
2022/03/30	36	21.30	15.5	21.27	21.50	20.5	316	6.47%
2022/03/29	19	21.22	0	0.00	21.20	19	313	6.05%
2022/03/28	5	21.25	14	21.20	21.30	-9	314	-2.86%
2022/03/25	9	21.55	2	21.58	21.55	7	316	2.21%
2022/03/24	8	21.74	0	0.00	21.70	8	324	2.47%
2022/03/23	89	21.91	3	21.87	21.95	86	326	26.34%
2022/03/22	8	21.70	0	0.00	21.70	8	330	2.42%
2022/03/21	0	0.00	11	21.67	21.70	-11	337	-3.26%
2022/03/18	13	21.49	16	21.54	21.75	-3	348	-0.86%
2022/03/17	65	21.40	8	21.34	21.45	57	352	16.16%
2022/03/16	13	20.92	8	20.79	21.10	5	354	1.41%
2022/03/15	21	20.98	9	20.88	20.80	12	356	3.36%
2022/03/14	14	21.00	7	21.02	21.05	7	359	1.95%
2022/03/11	4	20.86	5	20.97	20.90	-1	362	-0.28%
2022/03/10	3	20.85	0	0.00	20.95	3	364	0.82%
2022/03/09	3	20.63	10	20.55	20.75	-7	364	-1.92%
2022/03/08	5	20.60	22	20.65	20.65	-17	367	-4.62%
2022/03/07	9	20.78	37	20.83	20.90	-28	364	-7.68%
2022/03/04	9	21.30	3	21.25	21.30	6	365	1.64%
2022/03/03	0	0.00	3	21.60	21.60	-3	369	-0.81%
2022/03/02	2	21.60	12	21.55	21.55	-10	378	-2.64%
2022/03/01	18	21.72	0	0.00	21.65	18	378	4.75%
2022/02/25	8	21.19	18	21.24	21.30	-10	387	-2.58%
2022/02/24	1	21.30	28	21.45	21.25	-27	392	-6.87%
2022/02/22	0	0.00	73	21.74	21.65	-73	401	-18.17%
2022/02/21	15	21.89	0	0.00	22.00	15	421	3.56%
2022/02/18	9	21.89	2	21.85	22.10	7	427	1.64%
2022/02/17	57	22.08	4	22.08	21.95	53	437	12.12%
2022/02/16	30	21.94	5	21.98	22.00	25	445	5.61%
2022/02/15	3	21.95	3	21.85	21.85	0	450	0.00%
2022/02/14	3	21.95	9	21.99	22.00	-6	455	-1.32%
2022/02/10	0	0.00	28	22.07	22.10	-28	458	-6.10%
2022/02/09	57	21.90	19	21.98	22.05	38	459	8.27%
2022/02/08	21	21.65	0	0.00	21.70	21	459	4.57%
2022/02/07	21	21.54	0	0.00	21.60	21	460	4.56%
2022/01/26	1	21.30	0	0.00	21.30	1	466	0.21%
2022/01/25	14	21.30	54	21.34	21.30	-40	471	-8.48%
2022/01/24	12	21.71	49	21.67	21.80	-37	468	-7.89%
2022/01/21	12	21.91	30	21.94	21.90	-18	473	-3.80%
2022/01/20	18	21.88	29	22.02	21.85	-11	470	-2.34%
2022/01/19	49	21.95	22	22.07	21.80	27	474	5.69%
2022/01/18	4	22.15	0	0.00	22.00	4	474	0.84%
2022/01/17	13	22.25	1	22.15	22.15	12	477	2.51%
2022/01/13	20	22.38	0	0.00	22.35	20	518	3.86%
2022/01/12	10	22.30	0	0.00	22.45	10	534	1.87%
2022/01/10	24	22.30	0	0.00	22.40	24	565	4.24%
2022/01/07	3	22.60	38.5	22.42	22.35	-35.5	578	-6.14%
2022/01/06	3	22.50	11	22.49	22.55	-8	596	-1.34%
2022/01/05	4	22.35	7	22.41	22.45	-3	637	-0.47%
2022/01/04	19	22.41	14	22.41	22.50	5	658	0.76%
2022/01/03	6	22.70	14	22.56	22.45	-8	678	-1.18%
2021/12/30	5	22.60	23	22.62	22.65	-18	700	-2.57%
2021/12/29	55	22.54	2	22.60	22.60	53	738	7.17%
2021/12/28	33	22.58	0	0.00	22.50	33	769	4.29%
2021/12/27	33	22.50	0	0.00	22.55	33	821	4.02%
2021/12/24	5	22.40	0	0.00	22.40	5	890	0.56%
2021/12/23	7	22.40	0	0.00	22.40	7	943	0.74%
2021/12/16	0	0.00	17	22.30	22.35	-17	1,201	-1.41%
2021/12/15	4	22.40	19	22.43	22.40	-15	1,213	-1.24%
2021/12/14	6	22.65	26	22.59	22.40	-20	1,216	-1.64%
2021/12/13	8	22.73	44	22.73	22.65	-36	1,209	-2.98%
2021/12/10	0	0.00	18	22.90	22.85	-18	1,209	-1.49%
2021/12/09	13	22.98	13	22.95	23.00	0	1,208	0.00%
2021/12/08	2	23.05	14	23.03	23.10	-12	1,212	-0.99%
2021/12/07	3	23.00	5	23.06	22.95	-2	1,219	-0.16%
2021/12/06	5	22.91	3	22.93	22.95	2	1,222	0.16%
2021/12/03	1	23.00	5	23.05	23.00	-4	1,240	-0.32%
2021/12/02	0	0.00	12	23.05	22.95	-12	1,241	-0.97%
2021/12/01	14	23.25	2	23.23	23.25	12	1,247	0.96%
2021/11/30	211	23.40	23	23.45	23.50	188	1,255	14.98%	大買/鉅額交易
2021/11/29	20	23.03	33	23.06	23.10	-13	1,259	-1.03%
2021/11/26	0	0.00	55	23.24	23.15	-55	1,282	-4.29%
2021/11/25	2	23.60	11	23.63	23.60	-9	1,283	-0.70%
2021/11/24	44	23.63	10	23.80	23.70	34	1,290	2.63%
2021/11/23	0	0.00	10	23.39	23.40	-10	1,286	-0.78%
2021/11/22	0	0.00	81	23.46	23.50	-81	1,292	-6.27%
2021/11/19	0	0.00	177	23.78	23.65	-177	1,292	-13.70%	大賣/鉅額交易
2021/11/18	30	23.82	90	23.70	24.05	-60	1,290	-4.65%
2021/11/17	14	23.45	35	23.44	23.50	-21	1,272	-1.65%
2021/11/16	13	23.30	79	23.22	23.35	-66	1,274	-5.18%
2021/11/15	32	23.48	101	23.27	23.30	-69	1,281	-5.38%	大賣/
2021/11/12	45	23.18	0	0.00	23.25	45	1,280	3.52%
2021/11/11	18	23.06	0	0.00	23.15	18	1,293	1.39%
2021/11/09	7	23.09	23	23.09	23.10	-16	1,340	-1.19%
2021/11/08	19	23.11	12	23.17	23.15	7	1,346	0.52%
2021/11/05	5	23.15	86	23.06	23.10	-81	1,360	-5.95%
2021/11/04	0	0.00	25	23.12	23.10	-25	1,366	-1.83%
2021/11/03	4	22.90	6	23.08	22.95	-2	1,374	-0.15%
2021/11/02	0	0.00	30	23.13	23.00	-30	1,374	-2.18%
2021/11/01	10	23.12	13	23.09	23.15	-3	1,375	-0.22%
2021/10/29	0	0.00	42	23.12	23.15	-42	1,374	-3.06%
2021/10/28	4	23.26	3	23.28	23.25	1	1,384	0.07%
2021/10/27	5	23.40	26	23.30	23.45	-21	1,385	-1.52%
2021/10/26	40	23.63	32	23.57	23.65	8	1,384	0.58%
2021/10/25	7	23.57	0	0.00	23.60	7	1,388	0.50%
2021/10/22	14	23.76	43	23.78	23.75	-29	1,403	-2.07%
2021/10/21	23	23.72	14	24.00	24.00	9	1,409	0.64%
2021/10/20	0	0.00	30	23.35	23.65	-30	1,380	-2.17%
2021/10/19	0	0.00	102	23.35	23.50	-102	1,389	-7.34%	大賣/鉅額交易
2021/10/18	15	23.66	64	23.49	23.35	-49	1,393	-3.52%
2021/10/15	0	0.00	101	23.69	23.75	-101	1,389	-7.27%	大賣/鉅額交易
2021/10/14	43	23.46	89	23.60	23.55	-46	1,382	-3.33%
2021/10/13	96	24.21	190	23.98	23.80	-94	1,381	-6.80%	大賣/
2021/10/12	11.5	25.11	124	24.90	24.85	-112.5	1,359	-8.27%	大賣/鉅額交易
2021/10/08	9	25.22	84	25.25	25.30	-75	1,342	-5.59%
2021/10/07	38	25.35	86	25.31	25.40	-48	1,329	-3.61%
2021/10/06	86	25.39	227	25.17	25.10	-141	1,315	-10.72%	大賣/鉅額交易
2021/10/05	98	25.16	15	24.95	25.25	83	1,286	6.45%
2021/10/04	325	25.03	32	25.00	25.00	293	1,263	23.19%	大買/鉅額交易
2021/10/01	42	24.67	243	25.06	24.45	-201	1,244	-16.15%	大賣/鉅額交易
2021/09/30	182	25.71	94	25.59	25.85	88	1,184	7.43%	大買/
2021/09/29	39	25.36	163	25.37	25.20	-124	1,153	-10.75%	大賣/鉅額交易
2021/09/28	93	25.76	83	25.71	26.00	10	1,112	0.90%
2021/09/27	254	25.54	34	25.42	25.80	220	1,071	20.54%	大買/鉅額交易
2021/09/24	65	24.80	154	24.95	24.60	-89	1,004	-8.86%	大賣/
2021/09/23	293	24.27	40	24.27	24.70	253	983	25.73%	大買/鉅額交易
2021/09/22	64	23.60	138	23.48	23.60	-74	937	-7.90%	大賣/
2021/09/17	16	23.61	66	23.66	23.80	-50	927	-5.39%
2021/09/16	15	23.57	44	23.57	23.60	-29	927	-3.13%
2021/09/15	19	23.70	15	23.60	23.55	4	933	0.43%
2021/09/14	3	23.65	2	23.60	23.65	1	941	0.11%
2021/09/13	15	23.59	8	23.70	23.60	7	944	0.74%
2021/09/10	54	23.56	0	0.00	23.65	54	945	5.71%
2021/09/09	12	23.16	15.8	23.13	23.20	-3.8	945	-0.40%
2021/09/08	119	23.04	67	23.12	22.95	52	954	5.45%	大買/
2021/09/07	7	23.45	1	23.40	23.40	6	947	0.63%
2021/09/06	32	23.37	16	23.40	23.40	16	960	1.67%
2021/09/03	71	23.44	3	23.45	23.50	68	968	7.02%
2021/09/02	14	23.35	66	23.18	23.10	-52	969	-5.36%
2021/09/01	110	23.32	9	23.14	23.45	101	986	10.24%	大買/鉅額交易
2021/08/31	96	22.90	25	22.60	22.75	71	1,068	6.65%
2021/08/30	5	22.66	10	22.63	22.60	-5	1,137	-0.44%
2021/08/27	20	22.33	7	22.07	22.40	13	1,135	1.14%
2021/08/26	22	21.92	40	21.89	22.00	-18	1,149	-1.57%
2021/08/25	25	21.68	37	21.63	21.80	-12	1,168	-1.03%
2021/08/24	25	21.48	11	21.43	21.55	14	1,172	1.19%
2021/08/23	58	21.27	15	21.30	21.30	43	1,180	3.64%
2021/08/20	1	21.00	185	20.95	20.95	-184	1,184	-15.53%	大賣/鉅額交易
2021/08/19	8	21.42	166	21.32	20.95	-158	1,187	-13.31%	大賣/鉅額交易
2021/08/18	28	21.56	79	21.44	21.70	-51	1,175	-4.34%
2021/08/17	11	21.99	201	21.93	21.75	-190	1,184	-16.05%	大賣/鉅額交易
2021/08/16	4	22.30	198	22.31	22.25	-194	1,175	-16.51%	大賣/鉅額交易
2021/08/13	0	0.00	258	23.34	23.20	-258	1,167	-22.10%	大賣/鉅額交易
2021/08/12	7	23.65	6	23.65	23.65	1	1,142	0.09%
2021/08/11	48	23.55	4	23.50	23.50	44	1,150	3.82%
2021/08/10	0	0.00	70	23.47	23.50	-70	1,192	-5.87%
2021/08/09	21	23.70	116	23.65	23.70	-95	1,272	-7.47%	大賣/
2021/08/06	5	23.65	66	23.62	23.70	-61	1,288	-4.73%
2021/08/05	0	0.00	20	23.86	23.70	-20	1,310	-1.53%
2021/08/04	4	23.85	72	23.85	23.85	-68	1,354	-5.02%
2021/08/03	157	23.83	1	23.85	23.90	156	1,373	11.36%	大買/鉅額交易
2021/08/02	62	23.51	32	23.30	23.55	30	1,375	2.18%
2021/07/30	7	23.56	19	23.54	23.25	-12	1,378	-0.87%
2021/07/29	16	23.65	0	0.00	23.65	16	1,386	1.15%
2021/07/28	205	23.27	41	23.44	23.60	164	1,394	11.76%	大買/鉅額交易
2021/07/27	24	23.40	57	23.47	23.35	-33	1,418	-2.33%
2021/07/26	10	23.59	58	23.60	23.60	-48	1,445	-3.32%
2021/07/23	192	23.45	5	23.53	23.55	187	1,463	12.78%	大買/鉅額交易
2021/07/22	332	23.20	0	0.00	23.15	332	1,466	22.64%	大買/鉅額交易
2021/07/21	65	22.94	37	22.94	22.90	28	1,464	1.91%
2021/07/20	96	22.97	15	22.98	22.95	81	1,488	5.44%
2021/07/19	353	23.15	43	23.25	23.15	310	1,497	20.69%	大買/鉅額交易
2021/07/16	337	23.05	0	0.00	23.15	337	1,524	22.11%	大買/鉅額交易
2021/07/15	34	22.68	7	22.63	22.80	27	1,541	1.75%
2021/07/14	5	22.50	102	22.54	22.45	-97	1,569	-6.18%	大賣/
2021/07/13	19	22.66	97	22.69	22.55	-78	1,621	-4.81%
2021/07/12	26	22.87	61	22.85	22.80	-35	1,626	-2.15%
2021/07/09	39	22.92	98	22.91	22.85	-59	1,625	-3.63%
2021/07/08	381	23.25	58	23.26	23.15	323	1,630	19.81%	大買/鉅額交易
2021/07/07	64	22.87	19	22.92	22.85	45	1,629	2.76%
2021/07/06	321	22.83	3	22.85	22.85	318	1,636	19.43%	大買/鉅額交易
2021/07/05	63	22.67	0	0.00	22.70	63	1,621	3.88%
2021/07/02	49	22.59	34	22.60	22.55	15	1,629	0.92%
2021/07/01	86	22.61	38	22.58	22.55	48	1,629	2.95%
2021/06/30	98	22.61	6	22.55	22.55	92	1,627	5.65%
2021/06/29	0	0.00	39	22.46	22.40	-39	1,621	-2.41%
2021/06/28	64	22.56	1	22.55	22.55	63	1,615	3.90%
2021/06/25	44	22.69	51	22.69	22.60	-7	1,612	-0.43%
2021/06/24	14	22.70	3	22.75	22.65	11	1,610	0.68%
2021/06/23	91	22.72	131	22.66	22.85	-40	1,618	-2.47%	大賣/
2021/06/22	52	22.54	27	22.51	22.45	25	1,604	1.56%
2021/06/21	2	22.55	132	22.37	22.35	-130	1,597	-8.14%	大賣/鉅額交易
2021/06/18	4	22.53	99	22.58	22.55	-95	1,591	-5.97%
2021/06/17	102	22.51	20	22.46	22.70	82	1,585	5.17%	大買/
2021/06/16	57	22.46	66	22.42	22.40	-9	1,581	-0.57%
2021/06/15	2	22.35	117	22.37	22.35	-115	1,572	-7.31%	大賣/鉅額交易
2021/06/11	47	22.51	321	22.46	22.45	-274	1,558	-17.58%	大賣/鉅額交易
2021/06/10	34	22.62	6	22.58	22.75	28	1,541	1.82%
2021/06/09	23	22.95	91	22.87	22.60	-68	1,533	-4.43%
2021/06/08	67	23.34	622	23.43	23.10	-555	1,507	-36.81%	大賣/鉅額交易
2021/06/07	88	23.60	303	22.92	24.00	-215	1,405	-15.30%	大賣/鉅額交易
2021/06/04	5	22.75	34	22.82	22.75	-29	1,337	-2.17%
2021/06/03	62	23.16	41	23.10	23.00	21	1,336	1.57%
2021/06/02	200	22.81	22	22.66	23.10	178	1,319	13.49%	大買/鉅額交易
2021/06/01	49	22.35	4	22.36	22.40	45	1,291	3.48%
2021/05/31	89	22.11	7	22.15	22.10	82	1,286	6.37%
2021/05/28	23	21.78	72	21.79	21.75	-49	1,278	-3.83%
2021/05/27	63	21.62	190	21.66	21.50	-127	1,275	-9.96%	大賣/鉅額交易
2021/05/26	17	21.75	1	21.70	21.75	16	1,277	1.25%
2021/05/25	91	21.85	90	21.87	21.65	1	1,295	0.08%
2021/05/24	92	21.68	6	21.69	21.70	86	1,286	6.69%
2021/05/21	154	21.71	30	21.52	21.50	124	1,293	9.58%	大買/鉅額交易
2021/05/20	123	21.53	119	21.51	21.25	4	1,287	0.31%	大買/大賣/
2021/05/19	160	21.60	84	21.40	21.60	76	1,279	5.94%	大買/
2021/05/18	397	21.68	529	21.44	21.60	-132	1,265	-10.43%	大買/大賣/鉅額交易
2021/05/17	397	21.07	558	21.38	21.15	-161	1,213	-13.27%	大買/大賣/鉅額交易
2021/05/14	109	20.60	212	20.53	20.50	-103	1,129	-9.12%	大買/大賣/鉅額交易
2021/05/13	101	20.37	367	20.45	20.35	-266	1,106	-24.04%	大買/大賣/鉅額交易
2021/05/12	225	21.74	476.7	21.34	20.75	-251.7	1,078	-23.34%	大買/大賣/鉅額交易
2021/05/11	439	22.98	107	22.83	22.55	332	1,031	32.17%	大買/大賣/鉅額交易
2021/05/10	148	22.99	6	22.87	23.00	142	1,009	14.07%	大買/鉅額交易
2021/05/07	70	22.53	11	22.45	22.60	59	999	5.91%
2021/05/06	48	22.34	269	22.35	22.30	-221	994	-22.23%	大賣/鉅額交易
2021/05/05	127	22.13	42	22.15	22.10	85	982	8.65%	大買/
2021/05/04	198	22.06	266	22.24	21.85	-68	967	-7.03%	大買/大賣/
2021/05/03	72	22.96	72	23.10	22.80	0	928	0.00%
2021/04/29	14	23.51	35	23.59	23.50	-21	897	-2.34%
2021/04/28	207	23.66	2	23.45	23.80	205	871	23.53%	大買/鉅額交易
2021/04/27	92	23.58	38	23.55	23.45	54	853	6.33%
2021/04/26	89	23.39	631	23.45	23.45	-542	837	-64.73%	大賣/鉅額交易
2021/04/23	92	23.20	66	23.13	23.25	26	807	3.22%
2021/04/22	21	23.18	189	23.46	23.15	-168	794	-21.16%	大賣/鉅額交易
2021/04/21	54	23.04	385	23.21	23.60	-331	757	-43.69%	大賣/鉅額交易
2021/04/20	3	22.82	102	22.85	23.05	-99	732	-13.51%	大賣/
2021/04/19	157	22.94	295	23.09	23.05	-138	708	-19.49%	大買/大賣/鉅額交易
2021/04/16	75	21.69	25	21.55	21.85	50	656	7.62%
2021/04/15	15	21.52	29	21.42	21.50	-14	648	-2.16%
2021/04/14	44	21.20	80	21.37	21.30	-36	642	-5.60%
2021/04/13	120	22.05	351	21.89	21.45	-231	642	-35.98%	大買/大賣/鉅額交易
2021/04/12	143	21.74	28.4	21.65	21.90	114.6	614	18.65%	大買/鉅額交易
2021/04/09	11	21.43	47	21.40	21.45	-36	606	-5.93%
2021/04/08	117	21.36	4	21.18	21.40	113	604	18.71%	大買/鉅額交易
2021/04/07	54	21.20	5	21.20	21.20	49	600	8.16%
2021/04/06	112	21.23	4	21.24	21.25	108	597	18.08%	大買/鉅額交易
2021/04/01	99	21.14	11	21.13	21.15	88	594	14.80%
2021/03/31	35	21.14	10	21.18	21.10	25	591	4.23%
2021/03/30	48	21.19	8	21.13	21.30	40	585	6.83%
2021/03/29	0	0.00	13	21.10	21.10	-13	585	-2.22%
2021/03/26	199	21.01	0	0.00	21.05	199	593	33.52%	大買/鉅額交易
2021/03/25	5	20.89	48	20.81	20.80	-43	602	-7.14%
2021/03/24	1	20.75	12	20.72	20.75	-11	601	-1.83%
2021/03/23	0	0.00	22	20.66	20.70	-22	604	-3.64%
2021/03/22	0	0.00	46	20.60	20.70	-46	610	-7.54%
2021/03/19	0	0.00	136	20.59	20.55	-136	620	-21.92%	大賣/鉅額交易
2021/03/18	5	20.80	36	20.78	20.75	-31	613	-5.05%
2021/03/17	0	0.00	106	20.78	20.75	-106	614	-17.26%	大賣/鉅額交易
2021/03/16	0	0.00	31	20.85	20.80	-31	616	-5.02%
2021/03/15	14	20.89	3	20.85	20.90	11	621	1.77%
2021/03/12	1	21.05	103	20.94	20.85	-102	629	-16.20%	大賣/鉅額交易
2021/03/11	87	21.18	13	21.07	21.00	74	632	11.70%
2021/03/10	85	21.06	0	0.00	20.95	85	624	13.61%
2021/03/09	24	20.86	0	0.00	20.85	24	620	3.87%
2021/03/08	40	20.82	4	20.65	20.75	36	619	5.81%
2021/03/05	15	20.68	36	20.69	20.65	-21	620	-3.38%
2021/03/04	16	20.77	50	20.65	20.80	-34	626	-5.42%
2021/03/03	48	20.79	0	0.00	20.85	48	626	7.66%
2021/03/02	0	0.00	117	20.81	20.65	-117	628	-18.61%	大賣/鉅額交易
2021/02/26	63	20.82	94	20.80	20.80	-31	632	-4.90%
2021/02/25	41	21.11	5	21.00	21.20	36	624	5.76%
2021/02/23	82	20.85	0	0.00	20.90	82	610	13.44%
2021/02/22	63	20.35	4	20.45	20.45	59	599	9.85%
2021/02/19	4	20.10	24	20.11	20.20	-20	601	-3.32%
2021/02/18	36	20.17	122	20.18	20.15	-86	606	-14.19%	大賣/
2021/02/17	50	20.21	53	20.10	20.20	-3	644	-0.47%
2021/02/05	60	20.15	0	0.00	19.95	60	641	9.35%
2021/02/04	3	19.80	4	19.76	19.70	-1	642	-0.16%
2021/02/03	11	19.90	3	19.90	19.90	8	656	1.22%
2021/02/02	62	19.85	13	19.91	19.90	49	671	7.30%
2021/02/01	19	19.81	36	19.75	19.70	-17	673	-2.52%
2021/01/29	17	19.96	175	19.91	19.80	-158	673	-23.46%	大賣/鉅額交易
2021/01/28	19	20.01	103	19.97	20.05	-84	665	-12.62%	大賣/
2021/01/27	5	20.15	15	20.04	20.05	-10	662	-1.51%
2021/01/26	0	0.00	45	20.05	20.05	-45	662	-6.80%
2021/01/25	0	0.00	17	20.06	20.15	-17	661	-2.57%
2021/01/22	22	20.13	19	20.13	20.05	3	662	0.45%
2021/01/21	34	20.20	8	20.22	20.20	26	672	3.87%
2021/01/20	3	20.22	154	20.16	20.00	-151	676	-22.32%	大賣/鉅額交易
2021/01/19	7	20.60	6	20.57	20.60	1	674	0.15%
2021/01/18	0	0.00	33	20.53	20.60	-33	680	-4.85%
2021/01/15	0	0.00	15	20.81	20.90	-15	683	-2.19%
2021/01/14	12	20.99	51	20.92	21.00	-39	717	-5.43%
2021/01/13	47	20.86	13	20.71	21.05	34	714	4.76%
2021/01/12	22	20.71	10	20.54	20.50	12	706	1.70%
2021/01/11	74	20.75	1	20.55	20.75	73	726	10.05%
2021/01/08	97	20.54	5	20.50	20.55	92	727	12.65%
2021/01/07	4	20.36	0	0.00	20.40	4	722	0.55%
2021/01/06	34	20.42	13	20.35	20.30	21	727	2.89%
2021/01/05	13	20.65	4	20.68	20.75	9	720	1.25%
2021/01/04	103	20.71	73	20.63	20.80	30	717	4.18%	大買/
2020/12/31	33	20.80	2	20.70	20.70	31	713	4.35%
2020/12/30	15	20.43	18	20.74	20.75	-3	711	-0.42%
2020/12/28	10	20.62	0	0.00	20.65	10	706	1.42%
2020/12/25	33	20.45	0	0.00	20.60	33	703	4.69%
2020/12/24	61	20.09	0	0.00	20.15	61	697	8.74%
2020/12/23	10	20.00	13	19.97	20.10	-3	695	-0.43%
2020/12/22	0	0.00	85	20.14	20.05	-85	698	-12.18%
2020/12/21	7	20.06	15	20.03	20.45	-8	708	-1.13%
2020/12/18	0	0.00	70	20.79	20.65	-70	701	-9.98%
2020/12/17	73	20.96	10	20.91	20.95	63	708	8.90%
2020/12/16	44	20.76	13	20.70	20.95	31	715	4.33%
2020/12/15	19	20.50	160	20.63	20.50	-141	722	-19.53%	大賣/鉅額交易
2020/12/14	10	20.87	28	20.86	20.80	-18	711	-2.53%
2020/12/11	30	20.87	50.6	20.84	20.80	-20.6	718	-2.87%
2020/12/10	37	20.78	161	20.82	20.80	-124	726	-17.07%	大賣/鉅額交易
2020/12/09	27	20.81	67	20.75	20.90	-40	727	-5.50%
2020/12/08	0	0.00	60	20.80	20.75	-60	733	-8.18%
2020/12/07	38	20.93	11	20.92	20.90	27	734	3.68%
2020/12/04	21	21.04	12	21.04	21.05	9	739	1.22%
2020/12/03	2	21.05	40	21.01	21.00	-38	758	-5.01%
2020/12/02	0	0.00	44	21.01	21.10	-44	760	-5.79%
2020/12/01	0	0.00	43	21.22	21.20	-43	763	-5.63%
2020/11/30	152	21.48	22	21.39	21.45	130	762	17.04%	大買/鉅額交易
2020/11/27	24	21.31	20	21.27	21.35	4	761	0.53%
2020/11/26	35	21.29	20	21.23	21.40	15	765	1.96%
2020/11/25	116	21.13	28	21.13	21.15	88	776	11.33%	大買/
2020/11/24	25	20.86	18	20.85	20.85	7	782	0.89%
2020/11/23	97	21.02	0	0.00	21.00	97	779	12.44%
2020/11/20	9	20.80	100.4	20.80	20.75	-91.4	774	-11.80%
2020/11/19	3	20.95	29	20.90	20.90	-26	774	-3.36%
2020/11/18	17	20.98	0	0.00	21.00	17	771	2.20%
2020/11/17	0	0.00	4	21.01	21.00	-4	775	-0.52%
2020/11/16	71	21.17	321	21.06	21.05	-250	804	-31.07%	大賣/鉅額交易
2020/11/13	3	21.75	9	21.63	21.80	-6	792	-0.76%
2020/11/12	0	0.00	130	21.63	21.55	-130	801	-16.22%	大賣/鉅額交易
2020/11/11	128	21.98	72	21.95	22.05	56	808	6.93%	大買/
2020/11/10	128	21.59	32	21.58	21.65	96	803	11.94%	大買/
2020/11/09	35	21.06	70	21.06	21.05	-35	811	-4.31%
2020/11/06	22	21.00	7	20.94	20.90	15	821	1.83%
2020/11/05	18	21.07	3	21.07	21.05	15	833	1.80%
2020/11/04	15	20.95	12.3	20.98	21.10	2.7	850	0.32%
2020/11/03	44	20.92	28	21.00	20.90	16	880	1.82%
2020/11/02	13	20.62	41	20.67	20.65	-28	933	-3.00%
2020/10/30	6	20.91	62	20.86	20.75	-56	1,040	-5.38%
2020/10/29	5	21.00	52	20.99	20.95	-47	1,141	-4.12%
2020/10/28	6	21.30	51	21.36	21.25	-45	1,223	-3.68%
2020/10/27	103	21.55	26	21.55	21.45	77	1,324	5.81%	大買/
2020/10/26	45	21.74	17	21.67	21.60	28	1,402	2.00%
2020/10/23	4	22.13	51	22.00	21.80	-47	1,435	-3.28%
2020/10/22	11	21.75	5	21.80	22.00	6	1,447	0.41%
2020/10/21	64	21.53	22	21.58	21.35	42	1,428	2.94%
2020/10/20	49	21.66	52	21.64	21.65	-3	1,450	-0.21%
2020/10/19	174	21.15	43	21.21	21.75	131	1,469	8.91%	大買/鉅額交易
2020/10/16	17	21.35	8	21.25	21.20	9	1,480	0.61%
2020/10/15	4	21.45	13	21.37	21.40	-9	1,491	-0.60%
2020/10/14	13	21.55	0	0.00	21.50	13	1,510	0.86%
2020/10/13	1	21.85	33	21.57	21.45	-32	1,521	-2.10%
2020/10/12	1	22.00	10	21.94	21.80	-9	1,547	-0.58%
2020/10/08	0	0.00	24	21.96	22.10	-24	1,561	-1.54%
2020/10/07	1	22.00	5	22.10	22.10	-4	1,568	-0.26%
2020/10/06	16	21.86	0	0.00	22.05	16	1,588	1.01%
2020/10/05	77	21.81	0	0.00	21.75	77	1,606	4.79%
2020/09/30	30	21.52	0	0.00	21.55	30	1,617	1.85%
2020/09/29	35	21.48	10	21.65	21.35	25	1,624	1.54%
2020/09/28	14	21.54	2	21.48	21.50	12	1,643	0.73%
2020/09/25	133	21.15	12	21.32	21.35	121	1,674	7.23%	大買/鉅額交易
2020/09/24	39	21.14	140	21.36	21.15	-101	1,680	-6.01%	大賣/鉅額交易
2020/09/23	0	0.00	46	22.24	22.00	-46	1,679	-2.74%
2020/09/22	0	0.00	70	22.71	22.55	-70	1,709	-4.09%
2020/09/21	151	23.19	40	23.17	23.00	111	1,760	6.30%	大買/鉅額交易
2020/09/18	216	23.12	64.6	23.15	23.35	151.4	1,763	8.58%	大買/鉅額交易
2020/09/17	131	22.76	3	22.75	22.80	128	1,765	7.25%	大買/鉅額交易
2020/09/16	53	22.59	0	0.00	22.60	53	1,782	2.97%
2020/09/15	19	22.60	0	0.00	22.60	19	1,810	1.05%
2020/09/14	43	22.85	0	0.00	22.75	43	1,818	2.36%
2020/09/11	39	23.02	33	23.07	22.65	6	1,829	0.33%
2020/09/10	18	23.19	21	23.22	23.10	-3	1,832	-0.16%
2020/09/09	12	23.39	15	23.30	23.30	-3	1,855	-0.16%
2020/09/08	38	23.50	29	23.56	23.40	9	1,889	0.48%
2020/09/07	92	23.88	1	23.90	23.75	91	1,919	4.74%
2020/09/04	15	23.83	22	23.88	23.85	-7	1,967	-0.36%
2020/09/03	10	24.20	2	24.25	24.10	8	1,986	0.40%
2020/09/02	4	24.25	49	24.22	24.35	-45	2,015	-2.23%
2020/09/01	14	24.46	6	24.37	24.40	8	2,079	0.38%
2020/08/31	13	24.84	16	24.83	24.85	-3	2,089	-0.14%
2020/08/28	65	24.34	19	23.83	24.35	46	2,092	2.20%
2020/08/27	0	0.00	45	23.78	23.70	-45	2,114	-2.13%
2020/08/26	0	0.00	59	23.97	23.85	-59	2,122	-2.78%
2020/08/25	114	23.87	23	23.83	23.90	91	2,137	4.26%	大買/
2020/08/24	4	23.50	29	23.47	23.50	-25	2,134	-1.17%
2020/08/21	29	23.63	41	23.65	23.65	-12	2,144	-0.56%
2020/08/20	26	23.11	368	23.68	23.40	-342	2,138	-16.00%	大賣/鉅額交易
2020/08/19	20	24.65	437	24.75	24.70	-417	2,113	-19.73%	大賣/鉅額交易
2020/08/18	18	24.18	58	24.27	24.40	-40	2,087	-1.92%
2020/08/17	8	23.92	42	24.05	24.10	-34	2,081	-1.63%
2020/08/14	0	0.00	78	24.13	24.30	-78	2,074	-3.76%
2020/08/13	67	24.20	87	24.71	24.10	-20	2,080	-0.96%
2020/08/12	0	0.00	65	24.96	24.70	-65	2,061	-3.15%
2020/08/11	68	25.32	40	25.29	25.20	28	2,054	1.36%
2020/08/10	155	25.56	55	25.34	25.55	100	2,042	4.90%	大買/
2020/08/07	103	25.70	71	25.64	25.40	32	2,034	1.57%	大買/
2020/08/06	55	26.67	199	26.48	25.90	-144	2,007	-7.17%	大賣/鉅額交易
2020/08/05	32	26.31	754	26.27	27.45	-722	1,979	-36.48%	大賣/鉅額交易
2020/08/04	207	29.89	134	29.68	30.00	73	1,878	3.89%	大買/大賣/
2020/08/03	71	30.12	376	30.22	30.40	-305	1,788	-17.06%	大賣/鉅額交易
2020/07/31	75	29.56	271	29.36	29.50	-196	1,697	-11.55%	大賣/鉅額交易
2020/07/30	852	27.53	281	27.79	28.20	571	1,606	35.54%	大買/大賣/鉅額交易
2020/07/29	241	26.84	166	26.80	26.65	75	1,524	4.92%	大買/大賣/
2020/07/28	21	26.27	114	26.29	26.35	-93	1,493	-6.23%	大賣/
2020/07/27	1	26.40	69	26.35	26.25	-68	1,495	-4.55%
2020/07/24	11	26.55	43	26.57	26.45	-32	1,491	-2.15%
2020/07/23	36	26.74	163	26.60	26.65	-127	1,479	-8.59%	大賣/鉅額交易
2020/07/22	418	26.59	0	0.00	26.60	418	1,466	28.50%	大買/鉅額交易
2020/07/21	264	26.10	88	26.12	26.00	176	1,435	12.26%	大買/鉅額交易
2020/07/20	44	25.98	40	25.96	26.10	4	1,420	0.28%
2020/07/17	7	26.22	146	26.28	26.15	-139	1,407	-9.87%	大賣/鉅額交易
2020/07/16	120	26.56	50	26.34	26.30	70	1,417	4.94%	大買/
2020/07/15	124	26.23	26	26.15	26.10	98	1,393	7.03%	大買/
2020/07/14	39	26.02	26	26.08	26.05	13	1,397	0.93%
2020/07/13	121	25.95	46	26.02	25.95	75	1,392	5.39%	大買/
2020/07/10	4	25.65	212	25.62	25.45	-208	1,384	-15.03%	大賣/鉅額交易
2020/07/09	5	26.22	19	26.19	26.10	-14	1,373	-1.02%
2020/07/08	4	26.03	2	26.05	26.10	2	1,376	0.15%
2020/07/07	5	26.20	6	26.16	26.10	-1	1,442	-0.07%
2020/07/06	103	26.53	32	26.58	26.40	71	1,445	4.91%	大買/
2020/07/03	3	26.10	31	26.12	26.05	-28	1,439	-1.94%
2020/07/02	105	26.10	18	26.03	26.10	87	1,451	5.99%	大買/
2020/07/01	7	26.21	241	26.31	26.15	-234	1,449	-16.15%	大賣/鉅額交易
2020/06/30	357	25.49	197	26.22	26.50	160	1,472	10.87%	大買/大賣/鉅額交易
2020/06/29	5	24.75	26	24.80	24.80	-21	1,436	-1.46%
2020/06/24	25	25.00	8	25.03	24.95	17	1,426	1.19%
2020/06/23	108	25.04	44	25.23	25.00	64	1,434	4.46%	大買/
2020/06/22	411	25.26	0	0.00	25.20	411	1,441	28.51%	大買/鉅額交易
2020/06/19	54	24.86	103	24.95	25.00	-49	1,422	-3.44%	大賣/
2020/06/18	42	24.69	44	24.75	24.65	-2	1,415	-0.14%
2020/06/17	68	24.90	46	24.92	24.90	22	1,414	1.56%
2020/06/16	119	24.96	110	24.96	25.00	9	1,426	0.63%	大買/大賣/
2020/06/15	3	24.65	110	24.81	24.95	-107	1,447	-7.39%	大賣/鉅額交易
2020/06/12	237	23.15	135	23.99	24.35	102	1,427	7.15%	大買/大賣/鉅額交易
2020/06/11	239	24.60	74	25.02	24.05	165	1,410	11.70%	大買/鉅額交易
2020/06/10	53	24.46	43	24.49	24.65	10	1,376	0.73%
2020/06/09	50	24.47	40	24.44	24.45	10	1,390	0.72%
2020/06/08	194.5	24.20	13	24.36	24.40	181.5	1,393	13.02%	大買/鉅額交易
2020/06/05	42	23.34	0	0.00	23.30	42	1,338	3.14%
2020/06/04	98	23.18	2	23.10	23.20	96	1,337	7.18%
2020/06/03	57	22.81	0	0.00	22.95	57	1,340	4.25%
2020/06/02	33	22.48	0	0.00	22.55	33	1,315	2.51%
2020/06/01	49	22.31	0	0.00	22.35	49	1,309	3.74%
2020/05/29	177	22.08	14	21.98	22.10	163	1,296	12.57%	大買/鉅額交易
2020/05/28	32	22.10	24	21.97	21.90	8	1,298	0.62%
2020/05/27	0	0.00	5	21.95	21.95	-5	1,302	-0.38%
2020/05/26	56	21.88	0	0.00	22.00	56	1,319	4.25%
2020/05/25	0	0.00	21	21.59	21.75	-21	1,315	-1.60%
2020/05/22	1	21.60	84	21.69	21.60	-83	1,317	-6.30%
2020/05/21	7	21.85	9	21.89	21.90	-2	1,323	-0.15%
2020/05/20	22	21.71	14	21.73	21.75	8	1,322	0.60%
2020/05/19	21	21.68	10	21.65	21.65	11	1,309	0.84%
2020/05/18	48	21.60	10	21.65	21.60	38	1,309	2.90%
2020/05/15	0	0.00	7	21.19	21.20	-7	1,304	-0.54%
2020/05/14	5	21.30	16	21.22	21.20	-11	1,312	-0.84%
2020/05/13	3	21.47	0	0.00	21.45	3	1,311	0.23%
2020/05/12	2	21.70	14	21.68	21.60	-12	1,316	-0.91%
2020/05/11	47	22.21	0	0.00	22.20	47	1,303	3.61%
2020/05/08	37	22.24	0	0.00	22.20	37	1,301	2.84%
2020/05/07	69	21.97	1	22.00	22.00	68	1,297	5.24%
2020/05/06	16	21.78	19	21.69	21.80	-3	1,304	-0.23%
2020/05/05	0	0.00	2	21.75	21.65	-2	1,301	-0.15%
2020/05/04	3	21.70	18	21.64	21.70	-15	1,309	-1.15%
2020/04/30	170	21.97	0	0.00	22.00	170	1,323	12.85%	大買/鉅額交易
2020/04/29	106	21.85	11	21.77	21.70	95	1,333	7.13%	大買/
2020/04/28	34	21.55	1	21.55	21.55	33	1,345	2.45%
2020/04/27	79	21.50	7.8	21.44	21.50	71.2	1,389	5.13%
2020/04/24	0	0.00	1	21.25	21.35	-1	1,431	-0.07%
2020/04/23	0	0.00	13	20.95	21.20	-13	1,488	-0.87%
2020/04/22	1	20.85	0	0.00	20.85	1	1,485	0.07%
2020/04/21	8	21.26	132	21.30	20.90	-124	1,480	-8.37%	大賣/鉅額交易
2020/04/20	30	21.40	2	21.25	21.45	28	1,465	1.91%
2020/04/17	187	21.48	11	21.41	21.25	176	1,475	11.93%	大買/鉅額交易
2020/04/16	46	21.20	72	21.19	21.25	-26	1,456	-1.78%
2020/04/15	15	21.42	2	21.40	21.40	13	1,457	0.89%
2020/04/14	62	21.36	0	0.00	21.40	62	1,457	4.25%
2020/04/10	41	21.24	23	21.64	21.55	18	1,445	1.24%
2020/04/09	109	20.67	9	20.75	20.80	100	1,373	7.28%	大買/
2020/04/08	71	20.54	7	20.54	20.60	64	1,352	4.73%
2020/04/07	22	20.44	118	20.41	20.50	-96	1,329	-7.22%	大賣/
2020/04/06	81	20.16	11	20.21	20.30	70	1,305	5.36%
2020/04/01	81	20.39	30	20.36	20.30	51	1,294	3.94%
2020/03/27	82	16.99	16	16.88	16.95	66	1,209	5.46%
2020/03/26	49	16.02	30	16.16	16.30	19	1,190	1.60%
2020/03/25	4	16.65	47	16.70	16.80	-43	1,175	-3.66%
2020/03/24	8	15.54	96	15.73	15.80	-88	1,161	-7.57%
2020/03/23	44	14.28	95	14.53	14.80	-51	1,151	-4.43%
2020/03/20	4	14.48	86	14.77	14.85	-82	1,144	-7.16%
2020/03/19	8	14.35	90	14.01	13.95	-82	1,131	-7.25%
2020/03/18	29	15.68	129	15.72	15.50	-100	1,098	-9.11%	大賣/
2020/03/17	7	15.81	133	16.15	16.05	-126	1,154	-10.91%	大賣/鉅額交易
2020/03/16	19	17.28	52	17.14	17.00	-33	1,152	-2.86%
2020/03/13	33	16.92	152	17.28	17.70	-119	1,136	-10.47%	大賣/鉅額交易
2020/03/12	258	18.80	41	18.89	18.55	217	1,105	19.63%	大買/鉅額交易
2020/03/11	9	19.94	74	19.86	19.85	-65	1,071	-6.07%
2020/03/10	109	19.82	4	20.19	20.25	105	1,063	9.87%	大買/鉅額交易
2020/03/09	10	20.17	323	20.33	20.05	-313	1,057	-29.60%	大賣/鉅額交易
2020/03/06	0	0.00	51	21.08	21.15	-51	1,042	-4.89%
2020/03/05	0	0.00	26	21.39	21.40	-26	1,047	-2.48%
2020/03/04	2	21.20	51	21.25	21.25	-49	1,060	-4.62%
2020/03/03	19	21.73	17	21.58	21.50	2	1,089	0.18%
2020/03/02	373	21.51	1	21.45	21.45	372	1,095	33.94%	大買/鉅額交易
2020/02/27	266	21.75	66	21.82	21.75	200	1,103	18.12%	大買/鉅額交易
2020/02/26	0	0.00	7	21.97	22.00	-7	1,127	-0.62%
2020/02/25	3	21.90	25	21.97	22.00	-22	1,137	-1.93%
2020/02/24	8	22.09	69	22.03	22.00	-61	1,147	-5.32%
2020/02/21	52	22.31	29	22.32	22.35	23	1,170	1.96%
2020/02/20	7	22.55	20	22.37	22.35	-13	1,198	-1.08%
2020/02/19	9	22.41	39	22.37	22.40	-30	1,225	-2.45%
2020/02/18	9	22.22	42	22.18	22.15	-33	1,295	-2.55%
2020/02/17	15	22.11	4	22.11	22.20	11	1,319	0.83%
2020/02/14	19	22.27	68	22.30	22.25	-49	1,316	-3.72%
2020/02/13	9	22.42	22	22.37	22.35	-13	1,319	-0.99%
2020/02/12	12	22.43	9	22.40	22.45	3	1,329	0.23%
2020/02/11	5	22.36	6	22.33	22.35	-1	1,318	-0.08%
2020/02/10	23	21.92	11	21.90	22.10	12	1,321	0.91%
2020/02/07	9	22.29	132	22.35	22.20	-123	1,330	-9.24%	大賣/鉅額交易
2020/02/06	58	22.68	10	22.62	22.65	48	1,319	3.64%
2020/02/05	51	22.66	40	22.55	22.50	11	1,316	0.84%
2020/02/04	115	22.60	48	22.43	22.45	67	1,306	5.13%	大買/
2020/02/03	0	0.00	110	22.06	22.20	-110	1,288	-8.54%	大賣/鉅額交易
2020/01/31	33	22.41	21	22.45	22.60	12	1,272	0.94%
2020/01/30	187	22.33	0	0.00	22.00	187	1,249	14.97%	大買/鉅額交易
2020/01/20	109	23.60	22	23.42	23.65	87	1,194	7.28%	大買/
2020/01/17	253	22.68	0	0.00	22.85	253	1,144	22.11%	大買/鉅額交易
2020/01/16	45	21.75	1	21.75	21.80	44	1,084	4.06%
2020/01/15	6	21.66	2	21.65	21.70	4	1,089	0.37%
2020/01/14	5	21.70	0	0.00	21.65	5	1,092	0.46%
2020/01/13	36	21.65	0	0.00	21.80	36	1,094	3.29%
2020/01/10	23	21.16	0	0.00	21.15	23	1,116	2.06%
2020/01/09	91	20.95	0	0.00	20.95	91	1,117	8.15%
2020/01/08	0	0.00	1	21.00	20.75	-1	1,115	-0.09%
2020/01/07	0	0.00	71.6	21.14	21.10	-71.6	1,108	-6.46%
2020/01/06	0	0.00	4	21.40	21.20	-4	1,116	-0.36%
2019/12/30	3	21.50	0	0.00	21.50	3	1,116	0.27%
2019/12/26	2	21.70	0	0.00	21.70	2	1,114	0.18%
2019/12/23	1	21.35	0	0.00	21.40	1	1,148	0.09%
2019/12/20	5	21.57	0	0.00	21.45	5	1,147	0.44%
2019/12/19	12	21.68	8	21.70	21.65	4	1,140	0.35%
2019/12/18	15	21.81	0	0.00	21.80	15	1,146	1.31%
2019/12/17	11	21.86	0	0.00	21.85	11	1,170	0.94%
2019/12/16	7	21.54	24	21.49	21.65	-17	1,176	-1.44%
2019/12/13	27	21.57	15	21.76	21.45	12	1,182	1.01%
2019/12/12	6	22.03	0	0.00	21.80	6	1,175	0.51%
2019/12/11	23	21.70	61	21.74	21.90	-38	1,117	-3.40%
2019/12/10	4	21.20	11	21.25	21.20	-7	1,140	-0.61%
2019/12/09	0	0.00	18	21.32	21.30	-18	1,169	-1.54%
2019/12/06	0	0.00	30	21.25	21.30	-30	1,178	-2.54%
2019/12/05	0	0.00	38	21.21	21.20	-38	1,190	-3.19%
2019/12/04	4	21.25	43	21.17	21.25	-39	1,197	-3.26%
2019/12/03	7	21.25	1	21.30	21.25	6	1,216	0.49%
2019/12/02	101	21.12	0	0.00	21.30	101	1,221	8.27%	大買/鉅額交易
2019/11/29	104	21.45	37	21.40	21.40	67	1,223	5.48%	大買/
2019/11/28	7	22.10	0	0.00	21.65	7	1,220	0.57%
2019/11/27	20	22.19	0	0.00	22.20	20	1,209	1.65%
2019/11/26	0	0.00	63	22.24	22.15	-63	1,209	-5.21%
2019/11/25	12	22.10	4	22.44	22.40	8	1,196	0.67%
2019/11/22	28	21.74	4	21.75	21.75	24	1,169	2.05%
2019/11/21	31	21.26	30	21.28	21.50	1	1,162	0.09%
2019/11/20	4	21.26	10	21.11	21.25	-6	1,160	-0.52%
2019/11/19	10	21.00	12	20.74	21.15	-2	1,135	-0.18%
2019/11/18	52	20.37	7	20.25	20.55	45	1,114	4.04%
2019/11/15	7	20.50	57	20.51	19.95	-50	1,094	-4.57%
2019/11/14	16	20.64	0	0.00	20.65	16	1,041	1.54%
2019/11/13	2	20.13	0	0.00	20.15	2	1,034	0.19%
2019/11/11	4	19.75	44	19.92	19.70	-40	1,049	-3.81%
2019/11/08	0	0.00	9	20.00	20.10	-9	1,032	-0.87%
2019/11/07	4	19.99	0	0.00	20.00	4	1,032	0.39%
2019/11/06	54	19.70	0	0.00	20.00	54	1,022	5.28%
2019/11/05	6	19.62	0	0.00	19.60	6	1,003	0.60%
2019/11/04	18	19.57	0	0.00	19.55	18	1,003	1.79%
2019/11/01	4	19.45	0	0.00	19.50	4	996	0.40%
2019/10/31	0	0.00	5	19.45	19.40	-5	998	-0.50%
2019/10/30	5	19.12	6	19.55	19.50	-1	996	-0.10%
2019/10/29	5	19.05	0	0.00	19.10	5	981	0.51%
2019/10/28	0	0.00	12	19.15	19.10	-12	980	-1.22%
2019/10/25	0	0.00	12	19.15	19.20	-12	981	-1.22%
2019/10/24	6	19.20	1	19.15	19.20	5	982	0.51%
2019/10/23	1	19.15	0	0.00	19.15	1	982	0.10%
2019/10/21	51	19.17	0	0.00	19.30	51	979	5.21%
2019/10/18	0	0.00	53	19.33	18.90	-53	971	-5.46%
2019/10/17	3	18.90	0	0.00	18.95	3	933	0.32%
2019/10/16	56	18.58	0	0.00	18.80	56	936	5.98%
2019/10/15	7	18.50	0	0.00	18.50	7	939	0.75%
2019/10/14	18	18.63	5	18.80	18.65	13	941	1.38%
2019/10/08	6	18.55	9	18.56	18.60	-3	928	-0.32%
2019/10/07	0	0.00	1	18.60	18.55	-1	925	-0.11%
2019/10/04	0	0.00	125	18.53	18.55	-125	928	-13.46%	大賣/鉅額交易
2019/10/03	0	0.00	6	18.40	18.60	-6	922	-0.65%
2019/10/02	0	0.00	8	18.72	18.65	-8	924	-0.87%
2019/10/01	26	18.93	6	18.93	18.90	20	922	2.17%
2019/09/27	20	18.80	114	18.86	18.90	-94	929	-10.11%	大賣/
2019/09/26	0	0.00	4	19.11	19.00	-4	921	-0.43%
2019/09/25	12	19.35	2	19.35	19.35	10	896	1.12%
2019/09/24	4	19.50	0	0.00	19.50	4	893	0.45%
2019/09/23	8	19.44	13	19.39	19.45	-5	890	-0.56%
2019/09/20	0	0.00	144	19.40	19.40	-144	883	-16.31%	大賣/鉅額交易
2019/09/19	30	19.58	0	0.00	19.65	30	857	3.50%
2019/09/18	5	19.40	0	0.00	19.45	5	843	0.59%
2019/09/17	11	19.35	0	0.00	19.40	11	827	1.33%
2019/09/12	11	19.55	0	0.00	19.40	11	805	1.37%
2019/09/11	0	0.00	49	18.61	18.95	-49	756	-6.48%
2019/09/10	9	18.26	0	0.00	18.35	9	721	1.25%
2019/09/09	7	18.20	0	0.00	18.20	7	705	0.99%
2019/09/05	12	18.37	0	0.00	18.40	12	680	1.76%
2019/09/04	4	18.11	0	0.00	18.10	4	657	0.61%
2019/09/03	18	18.03	0	0.00	18.00	18	645	2.79%
2019/08/30	22	18.18	0	0.00	18.25	22	608	3.62%
2019/08/29	0	0.00	2	18.10	18.05	-2	584	-0.34%
2019/08/28	18	18.14	0	0.00	18.10	18	571	3.15%
2019/08/27	11	17.96	0	0.00	18.05	11	558	1.97%
2019/08/21	10	17.93	30	17.95	18.05	-20	511	-3.91%
2019/08/20	0	0.00	21	18.02	18.00	-21	505	-4.15%
2019/08/19	26	18.22	27	18.20	18.10	-1	496	-0.20%
2019/08/16	130	18.12	0	0.00	18.20	130	475	27.33%	大買/鉅額交易
2019/08/15	1	17.50	90	17.57	17.70	-89	454	-19.58%
2019/08/14	0	0.00	7	17.20	17.10	-7	425	-1.64%
2019/08/13	4	17.05	0	0.00	17.15	4	424	0.94%
2019/08/12	7	17.20	0	0.00	17.20	7	428	1.63%
2019/08/07	5	17.05	16	17.10	17.10	-11	427	-2.57%
2019/08/06	11	17.00	9	17.00	17.10	2	427	0.47%
2019/08/05	0	0.00	88	17.36	17.30	-88	432	-20.36%
2019/08/02	13	17.55	59	17.59	17.60	-46	435	-10.57%
2019/08/01	0	0.00	26	17.78	17.75	-26	434	-5.98%
2019/07/31	7	17.85	0	0.00	17.75	7	433	1.62%
2019/07/30	5	17.75	8	17.80	17.80	-3	429	-0.70%
2019/07/29	2	17.90	24	17.86	17.85	-22	427	-5.14%
2019/07/26	0	0.00	3	17.85	17.80	-3	425	-0.71%
2019/07/24	0	0.00	98	17.93	17.95	-98	421	-23.23%
2019/07/23	12	17.95	136	18.01	17.95	-124	415	-29.83%	大賣/鉅額交易
2019/07/22	12	18.10	2	18.05	18.05	10	412	2.42%
2019/07/19	16	18.15	0	0.00	18.00	16	408	3.91%
2019/07/16	0	0.00	16	18.08	18.00	-16	389	-4.11%
2019/07/11	17	18.24	0	0.00	18.20	17	388	4.37%
2019/07/10	9	18.37	45	18.24	18.40	-36	385	-9.33%
2019/07/09	0	0.00	2	18.40	18.30	-2	380	-0.53%
2019/07/08	1	18.65	4	18.35	18.50	-3	379	-0.79%
2019/07/05	0	0.00	8	18.65	18.70	-8	379	-2.11%
2019/07/03	4	18.33	0	0.00	18.35	4	374	1.07%
2019/07/02	5	18.19	0	0.00	18.25	5	374	1.34%
2019/07/01	2	18.13	0	0.00	18.15	2	372	0.54%
2019/06/27	6	18.30	0	0.00	18.40	6	376	1.59%
2019/06/26	0	0.00	4	18.25	18.15	-4	373	-1.07%
2019/06/25	0	0.00	4	18.38	18.35	-4	373	-1.07%
2019/06/24	66	18.38	0	0.00	18.50	66	382	17.25%
2019/06/21	161	18.20	0	0.00	18.05	161	383	42.01%	大買/鉅額交易
2019/06/20	14	18.41	0	0.00	18.40	14	377	3.71%
2019/06/19	16	18.20	0	0.00	18.45	16	378	4.23%
2019/06/18	3	18.08	2	18.15	18.15	1	372	0.27%
2019/06/13	0	0.00	2	18.18	18.20	-2	380	-0.53%
2019/06/12	2	18.25	3	18.30	18.25	-1	379	-0.26%
2019/06/05	4	17.70	0	0.00	17.70	4	373	1.07%
2019/06/04	7	17.69	0	0.00	17.70	7	375	1.86%
2019/05/31	6	17.70	0	0.00	17.80	6	378	1.58%
2019/05/30	9	17.61	0	0.00	17.60	9	381	2.36%
2019/05/29	0	0.00	49	17.56	17.50	-49	384	-12.74%
2019/05/28	0	0.00	57	17.56	17.55	-57	386	-14.75%
2019/05/27	5	17.67	0	0.00	17.70	5	394	1.27%
2019/05/24	0	0.00	3	17.30	17.20	-3	403	-0.74%
2019/05/23	0	0.00	13	16.98	16.85	-13	411	-3.16%
2019/05/21	113	16.99	0	0.00	16.90	113	428	26.35%	大買/鉅額交易
2019/05/17	1	17.00	8	16.94	16.95	-7	434	-1.61%
2019/05/15	0	0.00	1	16.80	16.95	-1	431	-0.23%
2019/05/14	3	16.70	0	0.00	16.70	3	433	0.69%
2019/05/10	0	0.00	8	17.08	17.10	-8	426	-1.88%
2019/05/06	0	0.00	3	17.42	17.40	-3	419	-0.71%
2019/05/03	1	17.50	0	0.00	17.55	1	421	0.24%
2019/04/25	0	0.00	31	17.55	17.55	-31	431	-7.18%
2019/04/23	0	0.00	2	17.58	17.65	-2	438	-0.46%
2019/04/19	0	0.00	187	17.43	17.45	-187	440	-42.42%	大賣/鉅額交易
2019/04/18	0	0.00	116	17.51	17.55	-116	435	-26.62%	大賣/鉅額交易
2019/04/17	0	0.00	4	17.60	17.75	-4	434	-0.92%
2019/04/12	0	0.00	4	17.54	17.50	-4	448	-0.89%
2019/04/11	0	0.00	85	17.54	17.60	-85	447	-18.99%
2019/04/08	1	17.70	43	17.82	17.70	-42	441	-9.52%
2019/04/02	0	0.00	3	17.87	17.85	-3	431	-0.70%
2019/03/28	0	0.00	44	17.74	17.75	-44	425	-10.34%
2019/03/21	0	0.00	40	18.47	18.55	-40	424	-9.41%
2019/03/19	0	0.00	4	18.25	18.25	-4	427	-0.93%
2019/03/15	11	18.36	3	18.35	18.35	8	435	1.84%
2019/03/06	0	0.00	3	18.30	18.30	-3	443	-0.68%
2019/03/05	0	0.00	4	18.25	18.35	-4	443	-0.90%
2019/02/27	1	18.50	75	18.56	18.50	-74	438	-16.89%
2019/02/25	0	0.00	6	18.65	19.00	-6	422	-1.42%
2019/02/21	0	0.00	118	18.00	18.10	-118	405	-29.07%	大賣/鉅額交易
2019/02/19	0	0.00	4	17.55	17.60	-4	390	-1.02%
2019/02/15	0	0.00	3	17.45	17.45	-3	396	-0.76%
2019/02/14	0	0.00	109	17.42	17.35	-109	394	-27.61%	大賣/鉅額交易
2019/02/12	0	0.00	63	17.28	17.45	-63	388	-16.23%
2019/02/11	0	0.00	67	17.18	17.20	-67	384	-17.44%
2019/01/30	0	0.00	3	17.23	17.20	-3	376	-0.80%
2019/01/25	12	17.25	0	0.00	17.25	12	375	3.20%
2019/01/17	38	17.33	0	0.00	17.20	38	379	10.00%
2019/01/16	196	17.26	76	17.23	17.30	120	378	31.72%	大買/鉅額交易
2019/01/10	1	17.45	49	17.25	17.25	-48	397	-12.07%
2019/01/09	8	17.43	2	17.45	17.45	6	397	1.51%
2019/01/08	0	0.00	21	17.23	17.30	-21	396	-5.29%
2019/01/07	0	0.00	22	17.32	17.35	-22	398	-5.53%
2019/01/04	0	0.00	21	17.30	17.25	-21	407	-5.16%
2019/01/03	0	0.00	6	17.70	17.70	-6	412	-1.45%
2018/12/28	0	0.00	37	17.87	17.85	-37	410	-9.00%
2018/12/27	0	0.00	13	18.00	18.10	-13	412	-3.15%
2018/12/26	0	0.00	2	18.05	18.05	-2	403	-0.50%
2018/12/18	9	18.38	0	0.00	18.35	9	382	2.35%
2018/12/17	28	18.80	38	18.75	18.65	-10	381	-2.62%
2018/12/13	33	18.28	0	0.00	18.30	33	379	8.71%
2018/12/11	14	18.15	0	0.00	18.10	14	371	3.77%
2018/12/07	2	18.95	2	18.90	19.00	0	357	0.00%
2018/12/05	0	0.00	113	19.24	19.35	-113	346	-32.64%	大賣/鉅額交易
2018/12/04	14	19.46	0	0.00	19.40	14	346	4.05%
2018/11/27	0	0.00	2	19.23	19.25	-2	345	-0.58%
2018/11/26	30	19.45	0	0.00	19.50	30	344	8.72%
2018/11/21	11	19.26	0	0.00	19.35	11	343	3.21%
2018/11/16	19	19.67	0	0.00	19.75	19	326	5.81%
2018/11/15	11	19.55	0	0.00	19.75	11	325	3.38%
2018/11/12	0	0.00	1	20.40	20.50	-1	309	-0.32%
2018/11/09	16	20.52	0	0.00	20.50	16	317	5.04%
2018/11/08	16	20.65	0	0.00	20.65	16	324	4.93%
2018/11/05	19	20.55	0	0.00	20.55	19	340	5.58%
2018/11/02	0	0.00	36	20.40	20.60	-36	342	-10.51%
2018/10/31	11	19.90	0	0.00	19.90	11	345	3.18%
2018/10/25	5	19.95	7	19.85	19.75	-2	417	-0.48%
2018/10/24	3	20.55	19	20.61	20.55	-16	421	-3.80%
2018/10/23	0	0.00	8	20.68	20.90	-8	432	-1.85%
2018/10/22	1	21.15	9	21.16	21.05	-8	437	-1.83%
2018/10/19	20	20.65	23	20.34	21.05	-3	442	-0.68%
2018/10/18	0	0.00	6	21.05	20.75	-6	435	-1.38%
2018/10/17	0	0.00	6	21.81	21.50	-6	423	-1.42%
2018/10/16	6	21.65	13	21.68	21.65	-7	422	-1.66%
2018/10/15	0	0.00	27	21.78	21.60	-27	424	-6.35%
2018/10/12	9	21.58	42	21.55	21.70	-33	424	-7.78%
2018/10/11	0	0.00	107	21.97	21.80	-107	415	-25.77%	大賣/鉅額交易
2018/10/09	3	23.45	26	23.41	23.55	-23	405	-5.68%
2018/10/08	3	23.45	17	23.42	23.55	-14	408	-3.42%
2018/10/05	12	23.55	28	23.53	23.50	-16	410	-3.89%
2018/10/04	0	0.00	14	23.72	23.75	-14	406	-3.45%
2018/10/03	0	0.00	174	23.77	23.90	-174	408	-42.59%	大賣/鉅額交易
2018/10/02	0	0.00	14	23.93	23.90	-14	405	-3.45%
2018/10/01	12	24.07	4	23.99	23.95	8	406	1.97%
2018/09/28	4	23.85	84	23.93	23.85	-80	409	-19.54%
2018/09/27	0	0.00	13	24.10	24.10	-13	408	-3.18%
2018/09/25	14	24.11	0	23.95	24.00	14	409	3.42%
2018/09/21	0	0.00	66	24.20	24.20	-66	408	-16.14%
2018/09/20	6	23.99	0	0.00	23.90	6	403	1.49%
2018/09/19	0	0.00	52	24.04	24.05	-52	405	-12.83%
2018/09/18	0	0.00	1	23.90	23.85	-1	403	-0.25%
2018/09/17	0	0.00	4	23.70	23.80	-4	405	-0.99%
2018/09/14	0	0.00	11	23.65	23.70	-11	411	-2.67%
2018/09/13	12	23.40	16	23.45	23.60	-4	412	-0.97%
2018/09/12	7	23.35	17.8	23.36	23.35	-10.8	409	-2.63%
2018/09/11	3	23.45	11	23.41	23.45	-8	410	-1.95%
2018/09/10	4	23.50	57	23.56	23.50	-53	412	-12.85%
2018/09/07	0	0.00	57	23.73	23.80	-57	422	-13.49%
2018/09/06	0	0.00	8	23.78	23.90	-8	420	-1.90%
2018/09/05	0	0.00	15	23.93	23.90	-15	422	-3.55%
2018/09/04	0	0.00	12	23.90	24.00	-12	420	-2.85%
2018/08/31	0	0.00	25	23.86	24.00	-25	427	-5.85%
2018/08/30	0	0.00	20	23.90	23.95	-20	430	-4.64%
2018/08/29	0	0.00	13	23.86	23.80	-13	431	-3.01%
2018/08/28	1	23.80	12	23.85	23.80	-11	430	-2.56%
2018/08/24	0	0.00	7	23.70	23.80	-7	432	-1.62%
2018/08/23	0	0.00	2	23.90	23.90	-2	437	-0.46%
2018/08/21	12	23.85	0	0.00	23.95	12	446	2.69%
2018/08/20	35	23.88	0	0.00	23.85	35	449	7.78%
2018/08/17	11	23.87	0	0.00	23.75	11	448	2.45%
2018/08/16	11	23.79	0	0.00	23.65	11	451	2.44%
2018/08/14	5	24.11	4	24.20	24.20	1	436	0.23%
2018/08/09	83	24.24	0	0.00	24.30	83	432	19.18%
2018/08/08	28	24.04	0	0.00	24.10	28	438	6.38%
2018/08/07	0	0.00	1	23.60	24.00	-1	434	-0.23%
2018/08/06	0	0.00	4	23.35	23.60	-4	434	-0.92%
2018/08/03	0	0.00	14	23.11	23.40	-14	430	-3.25%
2018/08/02	0	0.00	3	25.60	25.45	-3	410	-0.73%
2018/08/01	0	0.00	3	25.50	25.55	-3	374	-0.80%
2018/07/31	0	0.00	5	25.25	25.40	-5	358	-1.39%
2018/07/30	0	0.00	8	25.25	25.25	-8	346	-2.31%
2018/07/27	0	0.00	6	25.31	25.25	-6	333	-1.80%
2018/07/26	0	0.00	6	25.23	25.30	-6	324	-1.85%
2018/07/25	0	0.00	3	25.12	25.10	-3	320	-0.94%
2018/07/24	10	25.04	40	25.04	25.10	-30	323	-9.26%
2018/07/23	0	0.00	1	24.85	24.95	-1	317	-0.31%
2018/07/18	3	24.93	0	0.00	24.90	3	307	0.98%
2018/07/17	6	24.95	0	0.00	24.95	6	303	1.98%
2018/07/16	0	0.00	44	24.76	24.80	-44	299	-14.70%
2018/07/13	0	0.00	7	24.30	24.70	-7	297	-2.36%
2018/07/12	0	0.00	36	24.33	24.35	-36	301	-11.96%
2018/07/11	12	24.35	9	24.22	24.35	3	307	0.98%
2018/07/10	0	0.00	9	24.18	24.20	-9	305	-2.95%
2018/07/09	0	0.00	45	24.14	24.30	-45	305	-14.75%
2018/07/06	0	0.00	20	24.03	24.00	-20	307	-6.51%
2018/07/05	0	0.00	8	24.15	24.10	-8	308	-2.60%
2018/07/04	0	0.00	3	24.20	24.20	-3	308	-0.97%
2018/07/03	0	0.00	2	24.28	24.15	-2	312	-0.64%
2018/07/02	0	0.00	2	24.28	24.30	-2	310	-0.64%
2018/06/28	8	24.25	5	24.22	24.20	3	321	0.93%
2018/06/27	0	0.00	2.4	24.38	24.35	-2.4	320	-0.73%
2018/06/26	28	24.22	10	24.20	24.45	18	318	5.66%
2018/06/25	0	0.00	4	24.55	24.40	-4	317	-1.26%
2018/06/22	29	24.72	21	24.68	24.60	8	316	2.53%
2018/06/20	19	24.88	76	24.69	24.65	-57	334	-17.05%
2018/06/19	0	0.00	2	25.08	24.95	-2	334	-0.60%
2018/06/15	0	0.00	8	24.45	25.40	-8	331	-2.42%
2018/06/14	0	0.00	13	24.52	24.60	-13	318	-4.08%
2018/06/13	88	24.52	2	24.55	24.45	86	316	27.20%
2018/06/12	0	0.00	5	24.55	24.65	-5	321	-1.55%
2018/06/08	0	0.00	2	24.65	24.65	-2	322	-0.62%
2018/06/07	0	0.00	8	24.65	24.60	-8	332	-2.41%
2018/06/06	0	0.00	59	24.68	24.75	-59	335	-17.61%
2018/06/05	0	0.00	4	24.56	24.65	-4	340	-1.18%
2018/06/04	1	24.55	6	24.55	24.50	-5	342	-1.46%
2018/06/01	1	24.45	1	24.50	24.40	0	341	0.00%
2018/05/31	36	24.33	212	24.30	24.30	-176	342	-51.37%	大賣/鉅額交易
2018/05/30	7	24.43	53	24.36	24.35	-46	340	-13.49%
2018/05/29	6	24.62	8	24.55	24.65	-2	336	-0.59%
2018/05/28	4	24.73	6	24.72	24.70	-2	338	-0.59%
2018/05/25	0	0.00	5	24.75	24.65	-5	336	-1.49%
2018/05/24	0	0.00	6	24.70	24.70	-6	337	-1.78%
2018/05/23	0	0.00	8	24.86	24.80	-8	339	-2.36%
2018/05/21	0	0.00	1	25.05	25.00	-1	344	-0.29%
2018/05/17	0	0.00	14	25.16	25.10	-14	351	-3.98%
2018/05/16	31	24.99	19	24.87	25.05	12	349	3.43%
2018/05/15	0	0.00	13	24.58	24.55	-13	351	-3.70%
2018/05/14	0	0.00	17	24.48	24.60	-17	365	-4.65%
2018/05/11	0	0.00	6	24.26	24.40	-6	367	-1.63%
2018/05/10	0	0.00	20	24.37	24.40	-20	365	-5.48%
2018/05/09	0	0.00	53	24.26	24.20	-53	366	-14.48%
2018/05/08	0	0.00	8	24.08	24.15	-8	375	-2.13%
2018/05/07	0	0.00	19	24.28	24.15	-19	376	-5.05%
2018/05/04	0	0.00	23	24.22	24.35	-23	375	-6.13%
2018/05/03	0	0.00	20	24.29	24.25	-20	380	-5.26%
2018/05/02	16	24.33	0	0.00	24.20	16	384	4.16%
2018/04/30	1	24.30	161	24.19	24.10	-160	383	-41.68%	大賣/鉅額交易
2018/04/27	0	0.00	12	24.30	24.25	-12	378	-3.17%
2018/04/26	0	0.00	19	24.35	24.40	-19	380	-4.99%
2018/04/25	0	0.00	9	24.22	24.45	-9	382	-2.35%
2018/04/24	7	24.29	13	24.63	24.25	-6	390	-1.54%
2018/04/20	4	24.50	10	24.15	24.50	-6	403	-1.49%
2018/04/19	3	24.25	0	0.00	24.15	3	405	0.74%
2018/04/17	0	0.00	17	24.45	24.35	-17	411	-4.14%
2018/04/13	0	0.00	5	24.76	24.80	-5	422	-1.18%
2018/04/12	0	0.00	133	24.72	24.70	-133	429	-30.96%	大賣/鉅額交易
2018/04/03	3	24.75	0	0.00	24.75	3	439	0.68%
2018/04/02	0	0.00	1	24.75	24.80	-1	443	-0.23%
2018/03/30	2	25.20	0	0.00	25.20	2	434	0.46%
2018/03/28	2	25.05	0	0.00	25.05	2	439	0.45%
2018/03/27	1	25.25	0	0.00	25.25	1	438	0.23%
2018/03/26	0	0.00	2	25.03	25.05	-2	439	-0.45%
2018/03/16	55	24.73	15	24.62	24.80	40	459	8.71%
2018/03/14	0	0.00	14	24.61	24.60	-14	462	-3.03%
2018/03/13	0	0.00	1	24.75	24.70	-1	465	-0.21%
2018/03/09	0	0.00	7	24.65	25.05	-7	478	-1.46%
2018/03/02	0	0.00	3	24.75	24.80	-3	516	-0.58%
2018/03/01	0	0.00	10	24.80	24.85	-10	519	-1.92%
2018/02/23	8	25.10	0	0.00	25.15	8	563	1.42%
2018/02/09	0	0.00	50	23.62	23.80	-50	622	-8.04%
2018/02/08	0	0.00	132	24.32	24.15	-132	629	-20.98%	大賣/鉅額交易
2018/02/07	4	24.35	26	24.59	24.35	-22	662	-3.32%
2018/02/06	0	0.00	77	24.02	24.00	-77	663	-11.61%
2018/02/05	0	0.00	5	25.23	25.40	-5	654	-0.76%
2018/02/01	0	0.00	1	25.05	25.05	-1	664	-0.15%
2018/01/31	0	0.00	155	25.08	24.95	-155	668	-23.18%	大賣/鉅額交易
2018/01/30	11	25.47	18	25.52	25.40	-7	670	-1.04%
2018/01/29	0	0.00	12	25.64	25.60	-12	679	-1.77%
2018/01/26	1	25.60	12	25.56	25.65	-11	688	-1.60%
2018/01/25	1	25.60	11	25.60	25.60	-10	696	-1.43%
2018/01/24	16	25.73	0	0.00	25.65	16	773	2.07%
2018/01/23	10	25.82	11	25.73	25.80	-1	800	-0.12%
2018/01/18	22	26.02	48	26.05	25.90	-26	836	-3.11%
2018/01/17	17	26.12	1	26.05	26.05	16	857	1.87%
2018/01/16	39	25.96	1	25.95	25.95	38	891	4.26%
2018/01/12	0	0.00	1	25.65	25.65	-1	904	-0.11%
2018/01/11	0	0.00	49	25.42	25.45	-49	907	-5.40%
2018/01/10	11	25.33	1	25.35	25.30	10	908	1.10%
2018/01/09	6	25.90	0	0.00	25.90	6	900	0.67%
2018/01/08	0	0.00	127	25.89	25.85	-127	904	-14.04%	大賣/鉅額交易
2018/01/04	14	26.01	15	25.79	26.15	-1	909	-0.11%
2018/01/03	0	0.00	14	25.57	25.80	-14	914	-1.53%
2018/01/02	0	0.00	15	25.31	25.45	-15	912	-1.64%