麗嬰房 (2911)-摩根大通券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.81
漲跌
▲0.01
漲幅
+0.15%
成交量
571張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	6.85	1	6.81	6.81	3	201	1.49%
2024/04/25	0	0.00	1	6.80	6.80	-1	192	-0.52%
2024/04/24	2	6.80	1	6.80	6.80	1	193	0.52%
2024/04/23	1	6.80	1	6.80	6.80	0	193	0.00%
2024/04/22	1	6.94	1	6.85	6.85	0	193	0.00%
2024/04/19	0	0.00	13	6.72	6.85	-13	192	-6.76%
2024/04/18	0	0.00	9	6.73	6.73	-9	189	-4.74%
2024/04/17	0	0.00	1	6.72	6.72	-1	188	-0.53%
2024/04/16	0	0.00	1	6.72	6.72	-1	189	-0.53%
2024/04/12	0	0.00	1	6.85	6.85	-1	190	-0.53%
2024/04/11	0	0.00	2	6.97	6.94	-2	189	-1.05%
2024/04/10	0	0.00	1	6.99	6.99	-1	189	-0.53%
2024/04/09	1	6.77	3	6.86	6.94	-2	189	-1.06%
2024/04/08	0	0.00	2	6.81	6.79	-2	187	-1.07%
2024/04/03	0	0.00	1	6.82	6.82	-1	187	-0.53%
2024/03/27	0	0.00	1	6.93	7.00	-1	185	-0.54%
2024/03/26	2	6.98	0	0.00	6.98	2	186	1.07%
2024/03/22	0	0.00	1	7.00	7.02	-1	186	-0.54%
2024/03/21	3	7.06	0	0.00	7.02	3	187	1.60%
2024/03/19	1	7.08	0	0.00	7.08	1	186	0.53%
2024/03/18	3	7.17	0	0.00	7.36	3	182	1.64%
2024/03/15	2	7.27	0	0.00	7.13	2	181	1.10%
2024/03/13	0	0.00	6	7.76	7.63	-6	174	-3.44%
2024/03/12	2	8.00	0	0.00	7.97	2	169	1.18%
2024/03/11	17	8.16	0	0.00	8.16	17	164	10.36%
2024/02/26	1	6.16	0	0.00	6.16	1	148	0.67%
2024/02/22	4	6.24	0	0.00	6.34	4	144	2.76%
2024/02/19	0	0.00	2	6.12	6.15	-2	126	-1.58%
2024/02/15	3	6.13	0	0.00	6.17	3	122	2.46%
2024/02/05	0	0.00	1	6.19	6.20	-1	121	-0.82%
2024/02/02	4	6.24	0	0.00	6.22	4	120	3.31%
2024/01/30	0	0.00	1	6.20	6.33	-1	120	-0.83%
2024/01/19	2	6.23	0	0.00	6.24	2	119	1.68%
2024/01/16	0	0.00	10	6.37	6.38	-10	131	-7.63%
2024/01/09	0	0.00	2	6.65	6.68	-2	137	-1.46%
2024/01/02	1	6.70	0	0.00	6.67	1	160	0.62%
2023/12/28	10	6.72	0	0.00	6.72	10	171	5.85%
2023/12/20	0	0.00	2	6.66	6.69	-2	170	-1.18%
2023/12/18	2	6.65	0	0.00	6.61	2	171	1.16%
2023/12/15	1	6.70	0	0.00	6.73	1	172	0.58%
2023/12/13	0	0.00	3	6.70	6.69	-3	172	-1.74%
2023/12/05	1	6.53	0	0.00	6.53	1	164	0.61%
2023/11/28	4	6.51	0	0.00	6.56	4	160	2.50%
2023/11/21	6	6.50	3	6.59	6.55	3	148	2.02%
2023/11/15	2	6.33	0	0.00	6.38	2	140	1.43%
2023/11/09	1	6.45	0	0.00	6.42	1	137	0.73%
2023/11/08	3	6.60	0	0.00	6.56	3	136	2.20%
2023/11/07	1	6.62	0	0.00	6.56	1	135	0.74%
2023/10/31	0	0.00	2	6.66	6.61	-2	140	-1.42%
2023/10/30	1	6.65	0	0.00	6.63	1	141	0.71%
2023/10/27	0	0.00	1	6.77	6.69	-1	142	-0.70%
2023/10/25	1	6.87	1	6.84	6.83	0	141	0.00%
2023/10/24	0	0.00	2	7.00	6.90	-2	139	-1.43%
2023/10/20	0	0.00	2	6.23	6.25	-2	129	-1.54%
2023/10/19	1	6.09	0	0.00	6.10	1	130	0.77%
2023/10/12	1	6.21	0	0.00	6.21	1	132	0.75%
2023/10/04	0	0.00	1	6.69	6.66	-1	108	-0.92%
2023/09/26	0	0.00	2	6.80	6.77	-2	132	-1.51%
2023/09/21	0	0.00	3	6.85	6.84	-3	135	-2.22%
2023/09/14	1	6.92	0	0.00	6.92	1	150	0.66%
2023/09/07	0	0.00	5	6.95	6.97	-5	160	-3.12%
2023/09/06	0	0.00	1	6.97	6.92	-1	161	-0.62%
2023/08/24	1	6.90	0	0.00	6.96	1	186	0.54%
2023/08/17	0	0.00	1	6.84	6.84	-1	189	-0.53%
2023/08/16	0	0.00	4	6.84	6.85	-4	188	-2.12%
2023/08/02	0	0.00	2	7.20	7.18	-2	184	-1.08%
2023/07/31	0	0.00	1	7.39	7.22	-1	187	-0.53%
2023/07/24	0	0.00	14	7.28	7.27	-14	190	-7.35%
2023/07/21	0	0.00	6	7.28	7.28	-6	190	-3.15%
2023/07/17	0	0.00	1	7.48	7.47	-1	188	-0.53%
2023/07/14	2	7.54	0	0.00	7.50	2	191	1.05%
2023/07/13	7	7.56	5	7.65	7.52	2	192	1.04%
2023/07/12	0	0.00	4	7.63	7.65	-4	192	-2.08%
2023/07/11	1	7.59	0	0.00	7.61	1	190	0.53%
2023/07/10	1	7.63	5	7.56	7.61	-4	188	-2.12%
2023/07/07	2	7.52	1	7.51	7.52	1	183	0.54%
2023/07/06	4	7.45	3	7.45	7.46	1	177	0.56%
2023/07/04	4	7.54	0	0.00	7.44	4	172	2.32%
2023/06/29	1	7.40	0	0.00	7.39	1	166	0.60%
2023/06/12	6	7.35	0	0.00	7.26	6	152	3.94%
2023/06/09	6	7.37	0	0.00	7.38	6	150	3.98%
2023/06/07	1	7.23	0	0.00	7.22	1	157	0.63%
2023/05/24	4	7.16	0	0.00	7.17	4	206	1.93%
2023/05/23	9	7.18	0	0.00	7.16	9	209	4.30%
2023/05/17	20	7.12	0	0.00	7.12	20	215	9.26%
2023/05/11	0	0.00	3	7.13	7.07	-3	220	-1.36%
2023/05/05	0	0.00	1	7.10	7.07	-1	222	-0.45%
2023/05/03	1	7.10	0	0.00	7.10	1	228	0.44%
2023/04/28	4	7.18	6	7.14	7.09	-2	244	-0.82%
2023/04/27	6	7.10	0	0.00	7.08	6	241	2.49%
2023/04/25	0	0.00	3	7.17	7.15	-3	240	-1.25%
2023/04/24	3	7.20	0	0.00	7.22	3	241	1.24%
2023/04/19	1	7.32	41	7.30	7.28	-40	244	-16.35%
2023/04/14	1	7.21	0	0.00	7.25	1	243	0.41%
2023/03/31	1	7.14	0	0.00	7.14	1	279	0.36%
2023/03/14	0	0.00	1	7.30	7.26	-1	516	-0.19%
2023/03/13	1	7.21	3	7.36	7.31	-2	515	-0.39%
2023/03/10	5	7.52	23	7.53	7.41	-18	512	-3.51%
2023/03/08	10	7.78	6	7.77	7.66	4	503	0.79%
2023/03/07	3	7.66	6	7.55	7.65	-3	496	-0.60%
2023/03/06	8	7.40	0	0.00	7.48	8	484	1.65%
2023/03/03	0	0.00	2	7.36	7.35	-2	482	-0.41%
2023/03/02	5	7.36	0	0.00	7.35	5	480	1.04%
2023/03/01	0	0.00	1	7.50	7.42	-1	478	-0.21%
2023/02/24	10	7.47	7	7.46	7.42	3	475	0.63%
2023/02/23	14	7.63	21	7.48	7.47	-7	471	-1.48%
2023/02/22	11	7.25	6	7.13	7.35	5	447	1.12%
2023/02/21	0	0.00	3	7.11	7.12	-3	440	-0.68%
2023/02/20	0	0.00	4	7.11	7.10	-4	437	-0.91%
2023/02/15	0	0.00	16	7.04	7.05	-16	433	-3.69%
2023/02/14	0	0.00	5	7.07	7.03	-5	433	-1.15%
2023/02/13	11	7.05	0	0.00	7.06	11	429	2.56%
2023/02/10	0	0.00	1	7.11	7.05	-1	428	-0.23%
2023/02/08	5	7.08	0	0.00	7.09	5	425	1.17%
2023/02/07	0	0.00	2	7.14	7.12	-2	421	-0.47%
2023/02/06	0	0.00	3	7.16	7.13	-3	420	-0.71%
2023/02/02	0	0.00	13	7.21	7.16	-13	415	-3.13%
2023/02/01	16	7.13	0	0.00	7.26	16	414	3.86%
2023/01/31	0	0.00	7	7.38	7.34	-7	406	-1.72%
2023/01/17	1	6.93	0	0.00	6.93	1	387	0.26%
2023/01/13	0	0.00	1	7.00	6.97	-1	384	-0.26%
2023/01/12	0	0.00	2	7.01	6.98	-2	383	-0.52%
2023/01/11	0	0.00	1	7.04	7.00	-1	382	-0.26%
2023/01/10	1	7.04	0	0.00	7.04	1	379	0.26%
2023/01/09	2	7.06	1	7.04	7.04	1	379	0.26%
2023/01/05	2	7.10	0	0.00	7.08	2	376	0.53%
2023/01/04	0	0.00	1	7.10	7.15	-1	375	-0.27%
2023/01/03	1	7.20	6	7.15	7.12	-5	374	-1.34%
2022/12/29	3	7.07	7	7.11	7.06	-4	368	-1.09%
2022/12/28	3	7.15	3	7.10	7.07	0	366	0.00%
2022/12/27	5	7.23	8	7.19	7.16	-3	363	-0.83%
2022/12/26	3	7.20	15	7.34	7.13	-12	357	-3.36%
2022/12/23	22	7.34	24	7.35	7.38	-2	344	-0.58%
2022/12/22	5	7.07	19	7.16	7.09	-14	331	-4.22%
2022/12/21	26	7.04	3	7.14	7.05	23	328	7.01%
2022/12/20	0	0.00	48	7.20	7.16	-48	321	-14.94%
2022/12/19	3	7.45	51	7.58	7.40	-48	308	-15.55%
2022/12/16	86	7.29	39	7.57	7.65	47	298	15.74%
2022/12/15	52	7.92	20	7.86	7.75	32	265	12.04%
2022/12/14	15	7.58	17	7.66	7.81	-2	180	-1.11%
2022/12/13	17	6.71	1	7.05	7.10	16	116	13.68%
2022/12/12	1	6.41	2	6.49	6.46	-1	90	-1.10%
2022/12/09	1	6.35	0	0.00	6.36	1	87	1.15%
2022/12/08	0	0.00	5	6.46	6.44	-5	86	-5.80%
2022/12/07	0	0.00	1	6.40	6.55	-1	84	-1.19%
2022/12/01	0	0.00	3	6.49	6.43	-3	81	-3.70%
2022/11/29	1	6.36	0	0.00	6.35	1	76	1.31%
2022/11/24	9	6.33	0	0.00	6.32	9	76	11.76%
2022/11/23	5	6.33	1	6.33	6.32	4	76	5.23%
2022/11/17	3	6.35	0	0.00	6.34	3	98	3.05%
2022/11/14	0	0.00	2	6.45	6.35	-2	94	-2.12%
2022/11/11	0	0.00	1	6.45	6.35	-1	94	-1.06%
2022/11/10	0	0.00	1	6.42	6.32	-1	94	-1.06%
2022/11/01	2	6.37	0	0.00	6.36	2	120	1.66%
2022/10/28	0	0.00	3	6.40	6.35	-3	123	-2.43%
2022/10/27	0	0.00	2	6.43	6.40	-2	122	-1.63%
2022/10/25	3	6.43	1	6.40	6.39	2	123	1.61%
2022/10/19	11	6.43	13	6.38	6.37	-2	127	-1.57%
2022/10/18	1	6.46	0	0.00	6.44	1	126	0.79%
2022/10/17	1	6.42	1	6.40	6.40	0	126	0.00%
2022/10/14	2	6.53	0	0.00	6.59	2	125	1.59%
2022/10/12	1	6.61	9	6.61	6.61	-8	126	-6.35%
2022/10/05	0	0.00	1	6.66	6.60	-1	121	-0.82%
2022/09/30	4	6.67	0	0.00	6.61	4	121	3.30%
2022/09/29	0	0.00	1	6.62	6.65	-1	121	-0.82%
2022/09/28	7	6.53	3	6.64	6.49	4	120	3.31%
2022/09/26	2	6.65	3	6.63	6.57	-1	120	-0.83%
2022/09/23	0	0.00	19	6.95	6.82	-19	120	-15.75%
2022/09/21	1	6.70	0	0.00	6.70	1	120	0.83%
2022/09/16	0	0.00	4	6.85	6.85	-4	118	-3.39%
2022/09/15	0	0.00	7	6.86	6.85	-7	117	-5.96%
2022/09/07	0	0.00	5	6.78	6.83	-5	120	-4.15%
2022/09/05	0	0.00	3	6.95	6.87	-3	120	-2.49%
2022/09/01	0	0.00	8	6.86	6.87	-8	120	-6.66%
2022/08/31	0	0.00	2	6.93	6.92	-2	118	-1.68%
2022/08/30	0	0.00	7	6.93	6.92	-7	118	-5.91%
2022/08/29	0	0.00	8	6.86	6.94	-8	117	-6.81%
2022/08/26	11	6.89	12	6.81	7.16	-1	114	-0.88%
2022/08/25	26	6.52	0	0.00	6.57	26	102	25.40%
2022/08/24	0	0.00	6	6.50	6.50	-6	98	-6.08%
2022/08/22	0	0.00	2	6.64	6.57	-2	95	-2.09%
2022/08/19	8	6.66	8	6.63	6.65	0	95	0.00%
2022/08/12	3	6.54	1	6.68	6.70	2	97	2.05%
2022/08/11	0	0.00	1	6.48	6.51	-1	95	-1.04%
2022/08/10	2	6.50	1	6.51	6.52	1	91	1.09%
2022/08/08	4	6.55	0	0.00	6.57	4	83	4.81%
2022/08/03	0	0.00	1	6.57	6.57	-1	77	-1.29%
2022/08/02	0	0.00	1	6.66	6.63	-1	77	-1.28%
2022/07/26	2	6.69	0	0.00	6.68	2	79	2.51%
2022/07/20	0	0.00	11	6.69	6.68	-11	82	-13.33%
2022/07/18	0	0.00	1	6.79	6.79	-1	83	-1.20%
2022/07/12	0	0.00	3	6.68	6.69	-3	90	-3.33%
2022/07/08	0	0.00	1	6.75	6.74	-1	92	-1.08%
2022/07/06	0	0.00	1	6.77	6.72	-1	93	-1.07%
2022/07/05	5	6.86	1	6.85	6.80	4	95	4.21%
2022/07/04	0	0.00	1	6.85	6.80	-1	94	-1.06%
2022/07/01	0	0.00	3	6.85	6.74	-3	99	-3.03%
2022/06/29	0	0.00	1	6.95	6.97	-1	100	-1.00%
2022/06/27	7	6.96	0	0.00	6.99	7	101	6.87%
2022/06/24	0	0.00	1	6.95	6.91	-1	102	-0.98%
2022/06/23	3	6.87	0	0.00	6.90	3	102	2.91%
2022/06/21	6	6.86	0	0.00	6.92	6	102	5.88%
2022/06/20	11	6.81	0	0.00	6.81	11	102	10.73%
2022/06/17	2	7.01	1	6.99	6.99	1	104	0.96%
2022/06/16	6	7.03	0	0.00	7.03	6	107	5.56%
2022/06/15	10	7.02	0	0.00	7.01	10	107	9.27%
2022/06/14	1	6.94	0	0.00	6.99	1	110	0.90%
2022/06/13	0	0.00	3	7.07	7.03	-3	113	-2.65%
2022/06/10	0	0.00	2	7.07	7.08	-2	114	-1.75%
2022/05/31	2	7.08	0	0.00	7.05	2	127	1.57%
2022/05/26	1	7.12	1	7.13	7.03	0	130	0.00%
2022/05/25	3	7.08	1	7.07	7.10	2	131	1.52%
2022/05/24	5	7.13	3	7.30	7.10	2	130	1.53%
2022/05/23	1	6.98	10	7.10	7.08	-9	128	-7.00%
2022/05/20	2	6.98	0	0.00	6.98	2	129	1.54%
2022/05/19	2	6.85	0	0.00	6.95	2	130	1.53%
2022/05/18	1	7.00	2	6.92	7.01	-1	129	-0.77%
2022/05/17	2	6.91	0	0.00	6.95	2	129	1.55%
2022/05/16	2	6.85	0	0.00	6.88	2	129	1.54%
2022/05/12	0	0.00	4	6.97	6.89	-4	128	-3.12%
2022/05/10	0	0.00	2	7.10	7.09	-2	127	-1.57%
2022/05/09	0	0.00	1	7.21	7.06	-1	127	-0.78%
2022/05/06	0	0.00	4	7.25	7.22	-4	127	-3.13%
2022/04/29	0	0.00	2	7.39	7.43	-2	139	-1.43%
2022/04/28	0	0.00	5	7.39	7.39	-5	144	-3.46%
2022/04/27	0	0.00	4	7.41	7.41	-4	149	-2.67%
2022/04/25	0	0.00	3	7.50	7.46	-3	148	-2.02%
2022/04/22	0	0.00	4	7.49	7.52	-4	148	-2.70%
2022/04/21	2	7.52	0	0.00	7.51	2	154	1.30%
2022/04/19	2	7.53	0	0.00	7.53	2	162	1.23%
2022/04/12	0	0.00	1	7.50	7.49	-1	167	-0.60%
2022/04/11	0	0.00	1	7.51	7.46	-1	169	-0.59%
2022/04/06	0	0.00	4	7.55	7.54	-4	173	-2.30%
2022/03/28	1	7.53	2	7.51	7.53	-1	175	-0.57%
2022/03/25	2	7.51	0	0.00	7.54	2	174	1.14%
2022/03/23	2	7.60	0	0.00	7.60	2	177	1.13%
2022/03/21	0	0.00	1	7.65	7.55	-1	174	-0.57%
2022/03/17	12	7.57	0	0.00	7.58	12	177	6.78%
2022/03/16	4	7.58	0	0.00	7.57	4	174	2.29%
2022/03/15	0	0.00	1	7.70	7.62	-1	173	-0.58%
2022/03/14	9	7.62	0	0.00	7.70	9	174	5.17%
2022/03/09	2	7.70	0	0.00	7.75	2	174	1.15%
2022/03/07	2	7.75	16	7.77	7.86	-14	177	-7.90%
2022/03/04	0	0.00	2	7.84	7.86	-2	175	-1.14%
2022/03/01	7	7.83	0	0.00	7.80	7	178	3.92%
2022/02/24	0	0.00	3	7.85	7.85	-3	191	-1.57%
2022/02/23	1	7.85	0	0.00	7.93	1	194	0.51%
2022/02/21	1	7.89	0	0.00	7.90	1	218	0.46%
2022/02/14	0	0.00	3	7.92	7.90	-3	284	-1.05%
2022/02/10	0	0.00	2	8.06	8.07	-2	330	-0.61%
2022/02/09	3	8.09	0	0.00	8.10	3	330	0.91%
2022/02/08	2	8.08	0	0.00	8.08	2	335	0.60%
2022/02/07	13	8.16	7	8.15	8.17	6	344	1.74%
2022/01/26	0	0.00	3	7.93	7.86	-3	340	-0.88%
2022/01/24	10	7.92	2	7.91	7.90	8	350	2.28%
2022/01/21	0	0.00	12	7.99	7.92	-12	355	-3.38%
2022/01/20	12	8.03	5	8.04	8.11	7	359	1.95%
2022/01/19	2	7.94	0	0.00	7.92	2	360	0.56%
2022/01/18	0	0.00	6	7.98	7.99	-6	364	-1.65%
2022/01/17	3	7.98	0	0.00	8.00	3	374	0.80%
2022/01/14	29	7.87	3	7.95	7.98	26	415	6.26%
2022/01/13	6	8.00	2	7.97	7.96	4	566	0.71%
2022/01/12	0	0.00	4	7.99	8.00	-4	567	-0.70%
2022/01/11	0	0.00	3	8.07	8.08	-3	564	-0.53%
2022/01/10	3	8.13	0	0.00	8.10	3	561	0.53%
2022/01/07	0	0.00	1	8.19	8.13	-1	561	-0.18%
2022/01/06	3	8.18	0	0.00	8.18	3	561	0.53%
2022/01/05	0	0.00	1	8.17	8.18	-1	564	-0.18%
2022/01/04	1	8.20	3	8.17	8.18	-2	562	-0.36%
2022/01/03	2	8.19	7	8.16	8.17	-5	561	-0.89%
2021/12/30	1	8.15	1	8.16	8.17	0	562	0.00%
2021/12/29	0	0.00	5	8.11	8.11	-5	558	-0.90%
2021/12/28	3	8.09	2	8.07	8.10	1	561	0.18%
2021/12/27	6	8.10	7	8.10	8.11	-1	562	-0.18%
2021/12/24	2	8.11	0	0.00	8.10	2	564	0.35%
2021/12/23	2	8.12	1	8.15	8.10	1	574	0.17%
2021/12/21	0	0.00	13	8.12	8.14	-13	582	-2.23%
2021/12/20	0	0.00	8	8.14	8.12	-8	588	-1.36%
2021/12/17	0	0.00	8	8.04	8.04	-8	588	-1.36%
2021/12/16	0	0.00	3	8.04	8.05	-3	591	-0.51%
2021/12/14	0	0.00	3	8.01	8.06	-3	603	-0.50%
2021/12/13	0	0.00	1	8.08	8.07	-1	622	-0.16%
2021/12/09	0	0.00	8	8.09	8.08	-8	745	-1.07%
2021/12/08	0	0.00	1	8.08	8.07	-1	746	-0.13%
2021/12/07	0	0.00	6	8.08	8.05	-6	746	-0.80%
2021/12/02	0	0.00	1	8.20	8.11	-1	745	-0.13%
2021/12/01	18	8.29	4	8.27	8.24	14	745	1.88%
2021/11/29	9	8.11	0	0.00	8.13	9	745	1.21%
2021/11/26	0	0.00	3	8.12	8.11	-3	744	-0.40%
2021/11/25	2	8.21	0	0.00	8.21	2	743	0.27%
2021/11/24	10	8.24	5	8.09	8.26	5	745	0.67%
2021/11/23	0	0.00	1	8.17	8.10	-1	744	-0.13%
2021/11/22	0	0.00	6	8.32	8.30	-6	737	-0.81%
2021/11/19	0	0.00	30	8.34	8.32	-30	737	-4.07%
2021/11/18	23	8.27	3	8.24	8.34	20	733	2.73%
2021/11/17	36	8.18	28	8.16	8.17	8	719	1.11%
2021/11/16	10	8.25	8	8.16	8.18	2	699	0.29%
2021/11/15	56	8.10	0	0.00	8.11	56	682	8.21%
2021/11/12	14	8.10	7	8.12	8.08	7	672	1.04%
2021/11/10	6	8.16	3	8.18	8.14	3	673	0.45%
2021/11/09	8	8.20	28	8.20	8.19	-20	674	-2.96%
2021/11/08	9	8.25	0	0.00	8.22	9	632	1.42%
2021/11/05	12	8.26	11	8.24	8.24	1	636	0.16%
2021/11/04	7	8.26	0	0.00	8.24	7	638	1.10%
2021/11/03	5	8.22	5	8.19	8.21	0	634	0.00%
2021/11/02	3	8.25	16	8.20	8.19	-13	638	-2.04%
2021/11/01	0	0.00	2	8.23	8.20	-2	639	-0.31%
2021/10/29	38	8.19	0	0.00	8.19	38	632	6.01%
2021/10/28	0	0.00	8	8.10	8.09	-8	632	-1.26%
2021/10/27	2	8.10	0	0.00	8.10	2	639	0.31%
2021/10/26	18	8.27	0	0.00	8.22	18	635	2.83%
2021/10/25	10	8.26	6	8.44	8.32	4	634	0.63%
2021/10/22	23	8.29	40	8.26	8.22	-17	636	-2.67%
2021/10/21	73	8.38	68	8.34	8.40	5	599	0.83%
2021/10/20	5	7.72	12	7.73	7.80	-7	448	-1.56%
2021/10/19	3	7.75	1	7.70	7.73	2	455	0.44%
2021/10/15	1	7.67	0	0.00	7.60	1	473	0.21%
2021/10/14	0	0.00	3	7.67	7.62	-3	482	-0.62%
2021/10/13	4	7.68	0	0.00	7.65	4	486	0.82%
2021/10/12	2	7.72	6	7.71	7.76	-4	488	-0.82%
2021/10/08	4	7.78	8	7.82	7.79	-4	497	-0.80%
2021/10/07	5	7.84	5	7.73	7.81	0	513	0.00%
2021/10/06	17	7.69	8	7.64	7.69	9	527	1.71%
2021/10/05	12	7.65	0	0.00	7.68	12	541	2.21%
2021/10/04	0	0.00	8	7.72	7.55	-8	555	-1.44%
2021/10/01	1	7.77	12	7.82	7.75	-11	559	-1.96%
2021/09/30	8	7.97	21	7.96	7.97	-13	580	-2.24%
2021/09/29	0	0.00	21	7.79	7.80	-21	599	-3.50%
2021/09/28	7	7.85	5	7.85	7.88	2	611	0.33%
2021/09/27	8	7.90	4	7.90	7.90	4	616	0.65%
2021/09/24	0	0.00	4	7.64	7.81	-4	629	-0.64%
2021/09/23	8	7.60	17	7.57	7.64	-9	642	-1.40%
2021/09/22	8	7.57	26	7.58	7.58	-18	663	-2.71%
2021/09/17	8	7.80	25	7.78	7.83	-17	676	-2.51%
2021/09/16	110	7.89	33	7.80	7.75	77	691	11.13%	大買/
2021/09/15	230	8.24	235	8.20	7.87	-5	688	-0.73%	大買/大賣/
2021/09/14	20	8.04	1	7.92	8.20	19	625	3.04%
2021/09/13	3	7.39	2	7.32	7.46	1	657	0.15%
2021/09/09	6	7.34	5	7.31	7.33	1	769	0.13%
2021/09/08	1	7.34	11	7.32	7.26	-10	787	-1.27%
2021/09/06	2	7.49	13	7.47	7.41	-11	833	-1.32%
2021/09/03	5	7.53	1	7.50	7.55	4	861	0.46%
2021/09/02	0	0.00	10	7.54	7.48	-10	885	-1.13%
2021/09/01	10	7.52	11	7.49	7.57	-1	929	-0.11%
2021/08/31	16	7.40	18	7.38	7.46	-2	995	-0.20%
2021/08/30	1	7.41	12	7.43	7.45	-11	1,089	-1.01%
2021/08/27	37	7.34	2	7.36	7.34	35	1,348	2.60%
2021/08/26	6	7.20	23	7.20	7.20	-17	1,754	-0.97%
2021/08/25	18	7.22	34	7.20	7.21	-16	1,776	-0.90%
2021/08/24	3	7.18	42	7.18	7.17	-39	1,783	-2.19%
2021/08/23	99	7.20	0	0.00	7.21	99	1,783	5.55%
2021/08/20	13	7.13	24	7.11	7.10	-11	1,781	-0.62%
2021/08/19	0	0.00	50	7.21	7.16	-50	1,778	-2.81%
2021/08/18	48	7.25	54	7.16	7.34	-6	1,778	-0.34%
2021/08/17	29	7.25	15	7.20	7.25	14	1,778	0.79%
2021/08/16	62	7.31	103	7.40	7.23	-41	1,777	-2.31%	大賣/
2021/08/13	2	7.60	60	7.59	7.55	-58	1,773	-3.27%
2021/08/12	1	7.65	13	7.69	7.66	-12	1,771	-0.68%
2021/08/11	13	7.71	39	7.70	7.68	-26	1,778	-1.46%
2021/08/10	2	7.85	124	7.74	7.68	-122	1,777	-6.86%	大賣/鉅額交易
2021/08/09	12	7.86	183	7.84	7.81	-171	1,778	-9.61%	大賣/鉅額交易
2021/08/06	15	7.96	20	7.97	7.95	-5	1,788	-0.28%
2021/08/05	1	8.00	12	8.00	7.98	-11	1,792	-0.61%
2021/08/04	2	7.94	19	7.95	7.94	-17	1,804	-0.94%
2021/08/03	11	7.91	43	7.90	7.92	-32	1,812	-1.77%
2021/08/02	165	7.90	64	7.94	7.96	101	1,811	5.57%	大買/鉅額交易
2021/07/30	0	0.00	32	8.07	8.04	-32	1,811	-1.77%
2021/07/29	81	8.05	1	8.05	8.08	80	1,822	4.39%
2021/07/28	59	8.02	185	8.04	8.00	-126	1,832	-6.87%	大賣/鉅額交易
2021/07/27	5	8.26	57	8.17	8.13	-52	1,844	-2.82%
2021/07/26	50	8.37	49	8.34	8.33	1	1,862	0.05%
2021/07/23	212	8.27	5	8.23	8.31	207	1,877	11.03%	大買/鉅額交易
2021/07/22	112	8.16	0	0.00	8.10	112	1,892	5.92%	大買/鉅額交易
2021/07/21	48	8.06	125	8.06	8.03	-77	1,924	-4.00%	大賣/
2021/07/20	15	8.22	47	8.17	8.13	-32	1,945	-1.64%
2021/07/19	2	8.36	38	8.38	8.38	-36	1,959	-1.84%
2021/07/16	150	8.47	11	8.43	8.46	139	2,005	6.93%	大買/鉅額交易
2021/07/15	140	8.32	2	8.24	8.40	138	2,010	6.86%	大買/鉅額交易
2021/07/14	77	8.26	94	8.22	8.12	-17	2,021	-0.84%
2021/07/13	41	8.40	97	8.40	8.30	-56	2,039	-2.75%
2021/07/12	13	8.57	102	8.52	8.43	-89	2,034	-4.37%	大賣/
2021/07/09	210	8.66	73	8.59	8.68	137	2,038	6.72%	大買/鉅額交易
2021/07/08	26	8.67	80	8.70	8.69	-54	2,033	-2.66%
2021/07/07	66	8.89	95	8.80	8.70	-29	2,061	-1.41%
2021/07/06	73	8.69	66	8.73	8.71	7	2,061	0.34%
2021/07/05	174	8.54	19	8.63	8.64	155	2,038	7.60%	大買/鉅額交易
2021/07/02	21	8.47	83	8.45	8.41	-62	2,030	-3.05%
2021/07/01	117	8.51	133	8.45	8.46	-16	2,022	-0.79%	大買/大賣/
2021/06/30	70	8.44	44	8.48	8.40	26	2,008	1.29%
2021/06/29	135	8.47	113	8.47	8.40	22	1,996	1.10%	大買/大賣/
2021/06/28	84	8.67	71	8.75	8.66	13	1,974	0.66%
2021/06/25	74	8.81	28	8.92	8.78	46	1,960	2.35%
2021/06/24	68	8.95	36	9.00	8.95	32	1,943	1.65%
2021/06/23	38	8.86	96	8.85	8.82	-58	1,926	-3.01%
2021/06/22	110	9.08	252	9.08	9.03	-142	1,906	-7.45%	大買/大賣/鉅額交易
2021/06/21	427	8.94	246	8.83	9.00	181	1,837	9.85%	大買/大賣/鉅額交易
2021/06/18	50	8.41	78	8.42	8.34	-28	1,751	-1.60%
2021/06/17	14	8.31	13	8.33	8.28	1	1,728	0.06%
2021/06/16	37	8.38	37	8.43	8.31	0	1,712	0.00%
2021/06/15	26	8.51	45	8.60	8.49	-19	1,693	-1.12%
2021/06/11	96	8.99	58	8.91	8.78	38	1,667	2.28%
2021/06/10	20	9.04	36	9.02	8.91	-16	1,638	-0.98%
2021/06/09	77	9.32	158	9.23	9.15	-81	1,617	-5.01%	大賣/
2021/06/08	153	9.33	117	9.23	9.40	36	1,573	2.29%	大買/大賣/
2021/06/07	265	8.95	315	9.02	8.91	-50	1,509	-3.31%	大買/大賣/
2021/06/04	497	9.83	717	9.88	9.50	-220	1,416	-15.53%	大買/大賣/鉅額交易
2021/06/03	135	10.15	1	10.05	10.15	134	1,157	11.58%	大買/鉅額交易
2021/05/31	22	7.69	5	7.72	7.67	17	724	2.35%
2021/05/28	36	7.67	5	7.65	7.70	31	743	4.17%
2021/05/27	2	7.65	2	7.63	7.62	0	743	0.00%
2021/05/26	5	7.64	14	7.70	7.69	-9	744	-1.21%
2021/05/25	39	7.67	26	7.65	7.70	13	743	1.75%
2021/05/24	11	7.64	6	7.58	7.68	5	743	0.67%
2021/05/21	35	7.65	14	7.65	7.61	21	745	2.82%
2021/05/20	6	7.46	27	7.49	7.46	-21	745	-2.82%
2021/05/19	14	7.57	74	7.61	7.57	-60	745	-8.05%
2021/05/18	26	7.46	31	7.29	7.57	-5	743	-0.67%
2021/05/17	11	6.87	91	6.85	6.91	-80	744	-10.74%
2021/05/14	9	7.39	259	7.40	7.31	-250	739	-33.83%	大賣/鉅額交易
2021/05/13	16	7.28	31	7.39	7.42	-15	727	-2.06%
2021/05/12	106	7.59	51	7.74	7.50	55	722	7.61%	大買/
2021/05/11	15	8.17	65	8.25	8.11	-50	707	-7.06%
2021/05/10	21	8.51	24	8.50	8.52	-3	698	-0.43%
2021/05/07	9	8.47	29	8.48	8.35	-20	697	-2.87%
2021/05/06	27	8.71	30	8.71	8.77	-3	682	-0.44%
2021/05/05	144	8.45	7	8.47	8.45	137	669	20.47%	大買/鉅額交易
2021/05/04	155	8.24	32	8.39	8.27	123	656	18.73%	大買/鉅額交易
2021/05/03	175	8.85	47	8.90	8.77	128	632	20.22%	大買/鉅額交易
2021/04/29	16	9.31	26	9.17	9.16	-10	613	-1.63%
2021/04/28	32	9.29	70	9.26	9.32	-38	597	-6.36%
2021/04/27	93	9.16	107	8.98	9.23	-14	583	-2.40%	大賣/
2021/04/26	38	8.98	56	8.88	8.95	-18	547	-3.29%
2021/04/23	19	8.39	95	8.27	8.50	-76	511	-14.87%
2021/04/22	221	8.42	25	8.79	8.30	196	499	39.25%	大買/鉅額交易
2021/04/21	2	8.21	5	8.21	8.21	-3	448	-0.67%
2021/04/20	1	8.26	2	8.21	8.25	-1	440	-0.23%
2021/04/19	11	8.12	1	8.16	8.19	10	429	2.33%
2021/04/16	15	7.84	11	7.89	7.82	4	400	1.00%
2021/04/15	2	7.74	0	0.00	7.84	2	393	0.51%
2021/04/14	3	7.52	0	0.00	7.45	3	377	0.80%
2021/04/13	16	7.74	12	7.81	7.60	4	375	1.06%
2021/04/12	17	7.36	0	0.00	7.50	17	347	4.89%
2021/04/08	0	0.00	3	7.15	7.14	-3	342	-0.88%
2021/04/07	0	0.00	2	7.15	7.17	-2	374	-0.53%
2021/04/06	3	7.24	3	7.21	7.20	0	383	0.00%
2021/04/01	11	7.18	3	7.19	7.22	8	390	2.05%
2021/03/31	7	7.18	0	0.00	7.18	7	395	1.77%
2021/03/30	6	7.22	0	0.00	7.24	6	398	1.51%
2021/03/29	0	0.00	3	7.16	7.16	-3	394	-0.76%
2021/03/26	11	7.05	0	0.00	7.09	11	397	2.77%
2021/03/22	0	0.00	4	7.12	7.15	-4	406	-0.98%
2021/03/19	0	0.00	25	7.12	7.11	-25	407	-6.13%
2021/03/17	0	0.00	16	7.12	7.15	-16	408	-3.92%
2021/03/16	1	7.18	0	0.00	7.20	1	415	0.24%
2021/03/15	1	7.22	0	0.00	7.22	1	423	0.24%
2021/03/12	1	7.09	0	0.00	7.14	1	436	0.23%
2021/03/11	5	7.15	0	0.00	7.07	5	446	1.12%
2021/03/10	0	0.00	1	7.15	7.11	-1	481	-0.21%
2021/03/09	6	7.09	2	7.08	7.15	4	574	0.70%
2021/03/08	0	0.00	2	7.11	7.11	-2	650	-0.31%
2021/03/05	3	7.09	0	0.00	7.11	3	653	0.46%
2021/03/04	1	7.13	26	7.16	7.15	-25	655	-3.81%
2021/03/03	42	7.20	0	0.00	7.19	42	647	6.49%
2021/03/02	0	0.00	6	6.73	6.78	-6	628	-0.95%
2021/02/26	0	0.00	17	6.67	6.66	-17	627	-2.71%
2021/02/23	12	6.74	3	6.73	6.78	9	637	1.41%
2021/02/22	0	0.00	2	6.64	6.73	-2	634	-0.32%
2021/02/19	0	0.00	6	6.55	6.62	-6	633	-0.95%
2021/02/18	4	6.53	0	0.00	6.59	4	632	0.63%
2021/02/17	6	6.29	0	0.00	6.35	6	629	0.95%
2021/02/05	26	6.32	0	0.00	6.41	26	625	4.16%
2021/02/04	3	6.13	1	6.13	6.19	2	623	0.32%
2021/02/03	2	6.22	0	0.00	6.21	2	622	0.32%
2021/02/02	1	6.34	12	6.35	6.31	-11	619	-1.78%
2021/02/01	6	6.43	0	0.00	6.40	6	617	0.97%
2021/01/29	2	6.50	31	6.48	6.42	-29	616	-4.70%
2021/01/28	2	6.53	5	6.53	6.60	-3	613	-0.49%
2021/01/26	4	6.56	11	6.57	6.57	-7	615	-1.14%
2021/01/25	0	0.00	3	6.62	6.60	-3	620	-0.48%
2021/01/22	1	6.53	6	6.60	6.60	-5	619	-0.81%
2021/01/21	0	0.00	7	6.61	6.50	-7	619	-1.13%
2021/01/20	3	6.57	14	6.72	6.45	-11	614	-1.79%
2021/01/18	5	6.89	0	0.00	6.87	5	603	0.83%
2021/01/15	2	7.04	0	0.00	6.97	2	602	0.33%
2021/01/14	3	7.24	0	0.00	7.21	3	591	0.51%
2021/01/13	20	7.26	0	0.00	7.28	20	591	3.38%
2021/01/12	3	7.33	0	0.00	7.10	3	587	0.51%
2021/01/11	6	7.43	0	0.00	7.50	6	582	1.03%
2021/01/08	11	7.42	1	7.41	7.53	10	578	1.73%
2021/01/07	2	7.49	0	0.00	7.53	2	574	0.35%
2021/01/06	3	7.52	0	0.00	7.50	3	570	0.53%
2021/01/05	2	7.96	0	0.00	7.85	2	560	0.36%
2021/01/04	8	8.01	4	8.04	7.94	4	554	0.72%
2020/12/31	3	7.99	7	7.97	8.03	-4	544	-0.73%
2020/12/30	7	8.15	3	8.10	8.15	4	532	0.75%
2020/12/29	4	7.70	0	0.00	7.70	4	493	0.81%
2020/12/28	5	7.53	0	0.00	7.56	5	481	1.04%
2020/12/16	0	0.00	2	7.29	7.41	-2	499	-0.40%
2020/12/15	2	7.26	15	7.20	7.20	-13	499	-2.60%
2020/12/10	0	0.00	9	7.44	7.47	-9	512	-1.76%
2020/12/07	0	0.00	8	7.53	7.40	-8	499	-1.60%
2020/12/03	0	0.00	3	8.07	7.62	-3	459	-0.65%
2020/12/02	0	0.00	15	7.09	7.48	-15	368	-4.07%
2020/11/25	2	6.67	0	0.00	6.70	2	288	0.69%
2020/11/24	1	6.64	0	0.00	6.67	1	287	0.35%
2020/11/23	9	6.61	0	0.00	6.62	9	281	3.19%
2020/11/18	2	6.57	0	0.00	6.57	2	275	0.73%
2020/11/11	11	6.67	0	0.00	6.65	11	283	3.88%
2020/11/09	5	6.66	0	0.00	6.62	5	281	1.77%
2020/11/05	2	6.66	0	0.00	6.65	2	286	0.70%
2020/11/04	2	6.62	1	6.60	6.60	1	296	0.34%
2020/11/03	4	6.57	0	0.00	6.65	4	296	1.35%
2020/10/30	0	0.00	9	6.43	6.50	-9	295	-3.04%
2020/10/26	5	6.61	0	0.00	6.58	5	297	1.68%
2020/10/20	0	0.00	1	6.69	6.64	-1	305	-0.33%
2020/10/19	12	6.68	0	0.00	6.68	12	306	3.91%
2020/10/14	1	6.60	0	0.00	6.61	1	301	0.33%
2020/10/12	1	6.60	0	0.00	6.59	1	305	0.33%
2020/10/06	5	6.58	0	0.00	6.62	5	311	1.61%
2020/10/05	8	6.60	0	0.00	6.59	8	338	2.36%
2020/09/30	0	0.00	1	6.56	6.56	-1	349	-0.29%
2020/09/29	0	0.00	3	6.58	6.55	-3	353	-0.85%
2020/09/28	3	6.63	0	0.00	6.58	3	355	0.84%
2020/09/25	21	6.42	2	6.58	6.64	19	356	5.33%
2020/09/24	0	0.00	16	6.72	6.65	-16	353	-4.53%
2020/09/23	0	0.00	13	6.81	6.89	-13	343	-3.78%
2020/09/22	0	0.00	8	6.59	6.63	-8	317	-2.52%
2020/09/21	3	6.59	0	0.00	6.55	3	312	0.96%
2020/09/18	6	6.60	0	0.00	6.59	6	309	1.94%
2020/09/17	8	6.60	0	0.00	6.58	8	308	2.59%
2020/09/16	9	6.54	0	0.00	6.55	9	308	2.92%
2020/09/15	0	0.00	3	6.47	6.47	-3	299	-1.00%
2020/09/14	2	6.44	0	0.00	6.46	2	307	0.65%
2020/09/10	9	6.55	9	6.50	6.53	0	303	0.00%
2020/09/09	1	6.36	3	6.38	6.39	-2	290	-0.69%
2020/09/08	3	6.46	0	0.00	6.40	3	291	1.03%
2020/09/07	0	0.00	1	6.25	6.23	-1	283	-0.35%
2020/09/04	2	6.18	8	6.17	6.25	-6	282	-2.12%
2020/09/02	2	6.17	14	6.17	6.18	-12	286	-4.19%
2020/09/01	5	6.12	0	0.00	6.18	5	289	1.73%
2020/08/31	1	6.15	0	0.00	6.15	1	289	0.35%
2020/08/28	1	6.08	2	6.09	6.10	-1	289	-0.35%
2020/08/27	0	0.00	2	6.03	6.08	-2	296	-0.67%
2020/08/25	4	6.02	0	0.00	5.98	4	344	1.16%
2020/08/24	0	0.00	5	6.01	5.97	-5	343	-1.45%
2020/08/21	0	0.00	9	6.00	6.03	-9	345	-2.60%
2020/08/20	0	0.00	7	5.92	5.91	-7	351	-1.99%
2020/08/19	0	0.00	21	6.08	6.09	-21	349	-6.00%
2020/08/17	1	6.13	0	0.00	6.11	1	341	0.29%
2020/08/14	1	6.05	3	6.05	6.07	-2	339	-0.59%
2020/08/13	4	6.05	2	6.08	6.02	2	336	0.59%
2020/08/12	0	0.00	6	6.12	6.07	-6	334	-1.79%
2020/08/11	7	6.18	1	6.11	6.10	6	332	1.80%
2020/08/10	5	6.08	1	5.94	6.23	4	327	1.22%
2020/08/07	0	0.00	9	5.91	5.93	-9	316	-2.84%
2020/08/06	0	0.00	5	5.97	5.93	-5	314	-1.59%
2020/08/05	0	0.00	1	5.97	5.97	-1	311	-0.32%
2020/08/04	0	0.00	2	5.95	5.95	-2	314	-0.64%
2020/08/03	0	0.00	23	5.89	5.91	-23	320	-7.17%
2020/07/31	0	0.00	3	5.93	5.96	-3	320	-0.94%
2020/07/30	0	0.00	6	5.92	5.95	-6	318	-1.89%
2020/07/29	2	5.77	7	5.84	5.86	-5	315	-1.58%
2020/07/28	7	5.88	25	5.83	5.83	-18	315	-5.70%
2020/07/27	0	0.00	8	5.95	5.81	-8	315	-2.53%
2020/07/24	0	0.00	6	6.02	6.03	-6	313	-1.91%
2020/07/23	0	0.00	1	6.09	6.08	-1	312	-0.32%
2020/07/21	25	6.14	0	0.00	6.09	25	314	7.94%
2020/07/16	1	6.23	0	0.00	6.23	1	309	0.32%
2020/07/15	5	6.24	0	0.00	6.23	5	307	1.63%
2020/07/13	0	0.00	4	6.40	6.33	-4	302	-1.32%
2020/07/10	0	0.00	2	6.43	6.30	-2	299	-0.67%
2020/07/09	0	0.00	2	6.34	6.34	-2	272	-0.73%
2020/07/07	0	0.00	1	6.35	6.32	-1	258	-0.39%
2020/07/06	23	6.33	0	0.00	6.31	23	259	8.87%
2020/07/03	1	6.32	3	6.36	6.31	-2	259	-0.77%
2020/06/29	0	0.00	2	6.42	6.42	-2	246	-0.81%
2020/06/24	2	6.47	0	0.00	6.45	2	249	0.80%
2020/06/23	11	6.49	0	0.00	6.49	11	248	4.44%
2020/06/22	57	6.55	0	0.00	6.52	57	245	23.18%
2020/06/19	8	6.54	5	6.56	6.55	3	242	1.23%
2020/06/18	4	6.42	1	6.41	6.42	3	240	1.25%
2020/06/17	3	6.46	0	0.00	6.48	3	243	1.23%
2020/06/16	10	6.38	0	0.00	6.41	10	246	4.05%
2020/06/15	0	0.00	6	6.37	6.30	-6	269	-2.23%
2020/06/12	2	6.12	0	0.00	6.29	2	271	0.74%
2020/06/11	1	6.37	0	0.00	6.28	1	274	0.36%
2020/06/10	6	6.48	0	0.00	6.51	6	275	2.18%
2020/06/09	2	6.52	0	0.00	6.50	2	276	0.72%
2020/06/08	3	6.55	0	0.00	6.52	3	279	1.07%
2020/06/05	2	6.47	0	0.00	6.46	2	276	0.72%
2020/06/04	0	0.00	1	6.54	6.50	-1	276	-0.36%
2020/06/03	13	6.46	0	0.00	6.42	13	276	4.69%
2020/06/02	3	6.47	0	0.00	6.45	3	269	1.11%
2020/06/01	4	6.36	0	0.00	6.55	4	241	1.65%
2020/05/29	1	6.00	5	6.02	5.96	-4	220	-1.81%
2020/05/27	1	5.97	0	0.00	5.96	1	221	0.45%
2020/05/26	14	5.94	0	0.00	5.92	14	215	6.49%
2020/05/25	0	0.00	2	5.82	5.86	-2	216	-0.92%
2020/05/22	0	0.00	14	5.91	5.90	-14	219	-6.38%
2020/05/21	3	5.97	2	5.95	5.98	1	222	0.45%
2020/05/20	8	5.95	0	0.00	5.96	8	221	3.62%
2020/05/19	6	5.89	1	5.91	5.90	5	223	2.23%
2020/05/18	1	5.87	0	0.00	5.90	1	225	0.44%
2020/05/14	0	0.00	2	6.03	5.96	-2	231	-0.86%
2020/05/12	0	0.00	2	6.02	6.02	-2	243	-0.82%
2020/05/11	5	6.07	0	0.00	6.07	5	250	2.00%
2020/05/08	4	6.06	0	0.00	6.06	4	251	1.59%
2020/05/07	18	6.07	2	6.07	6.04	16	246	6.50%
2020/05/06	2	6.01	1	6.01	6.06	1	248	0.40%
2020/05/05	0	0.00	1	6.06	6.02	-1	248	-0.40%
2020/05/04	0	0.00	3	6.03	6.01	-3	249	-1.20%
2020/04/30	17	6.15	0	0.00	6.15	17	247	6.87%
2020/04/29	18	6.06	0	0.00	6.13	18	250	7.17%
2020/04/27	5	6.05	0	0.00	6.05	5	262	1.90%
2020/04/24	0	0.00	4	5.99	5.88	-4	261	-1.53%
2020/04/23	4	5.89	8	5.87	5.89	-4	260	-1.54%
2020/04/21	0	0.00	17	5.88	5.70	-17	264	-6.44%
2020/04/20	0	0.00	2	6.06	6.07	-2	264	-0.76%
2020/04/17	20	6.10	0	0.00	6.06	20	266	7.51%
2020/04/16	0	0.00	9	6.02	6.07	-9	264	-3.40%
2020/04/15	1	6.13	0	0.00	6.09	1	270	0.37%
2020/04/14	16	6.00	0	0.00	6.09	16	275	5.81%
2020/03/25	0	0.00	3	5.34	5.37	-3	295	-1.01%
2020/03/23	0	0.00	19	5.01	5.20	-19	285	-6.65%
2020/03/19	0	0.00	10	5.28	5.28	-10	284	-3.52%
2020/03/18	2	5.79	0	0.00	5.86	2	263	0.76%
2020/03/11	0	0.00	6	7.12	7.06	-6	254	-2.36%
2020/03/10	8	6.96	0	0.00	7.15	8	255	3.13%
2020/03/09	0	0.00	61	7.03	6.95	-61	256	-23.79%
2020/03/06	0	0.00	2	7.37	7.31	-2	254	-0.79%
2020/03/02	81	7.43	0	0.00	7.48	81	254	31.77%
2020/02/07	0	0.00	4	6.77	6.80	-4	236	-1.69%
2020/01/16	1	7.55	0	0.00	7.55	1	221	0.45%
2020/01/10	2	7.55	0	0.00	7.58	2	222	0.90%
2019/11/29	0	0.00	11	7.34	7.35	-11	344	-3.19%
2019/11/21	0	0.00	8	7.12	7.27	-8	403	-1.98%
2019/10/04	0	0.00	11	6.99	7.02	-11	374	-2.94%
2019/09/27	0	0.00	18	7.19	7.23	-18	378	-4.75%
2019/09/19	0	0.00	5	7.11	7.08	-5	353	-1.42%
2019/09/18	0	0.00	5	7.15	7.15	-5	351	-1.42%
2019/08/21	0	0.00	8	6.98	7.09	-8	144	-5.55%
2019/08/19	0	0.00	3	6.98	7.05	-3	144	-2.07%
2019/08/16	0	0.00	6	7.10	7.10	-6	149	-4.00%
2019/08/06	1	7.43	1	7.40	7.40	0	145	0.00%
2019/08/05	0	0.00	18	7.44	7.45	-18	147	-12.24%
2019/07/24	0	0.00	24	7.58	7.56	-24	161	-14.86%
2019/07/23	0	0.00	24	7.62	7.61	-24	162	-14.81%
2019/07/19	1	7.73	0	0.00	7.65	1	164	0.61%
2019/07/18	6	7.74	0	0.00	7.72	6	167	3.59%
2019/07/12	0	0.00	3	7.77	7.79	-3	166	-1.80%
2019/07/11	0	0.00	7	7.78	7.76	-7	173	-4.03%
2019/07/10	0	0.00	26	7.79	7.79	-26	173	-14.95%
2019/07/09	0	0.00	16	7.84	7.80	-16	172	-9.29%
2019/07/02	9	7.45	0	0.00	7.47	9	161	5.59%
2019/07/01	3	7.53	0	0.00	7.54	3	160	1.87%
2019/06/26	0	0.00	4	7.58	7.55	-4	171	-2.33%
2019/06/24	22	7.68	0	0.00	7.69	22	171	12.84%
2019/06/21	18	7.69	4	7.70	7.70	14	171	8.15%
2019/06/20	3	7.68	0	0.00	7.68	3	173	1.73%
2019/05/29	0	0.00	35	7.62	7.60	-35	185	-18.83%
2019/05/28	0	0.00	5	7.66	7.69	-5	184	-2.71%
2019/05/21	40	8.02	0	0.00	8.02	40	181	22.01%
2019/04/18	0	0.00	36	8.81	8.80	-36	160	-22.38%
2019/03/21	0	0.00	9	9.14	9.12	-9	127	-7.08%
2019/03/15	10	9.15	0	0.00	9.15	10	124	8.00%
2019/02/27	0	0.00	7	9.39	9.35	-7	131	-5.31%
2019/02/25	0	0.00	1	9.49	9.43	-1	130	-0.77%
2019/02/21	0	0.00	10	9.30	9.26	-10	124	-8.01%
2018/10/16	0	0.00	1	9.45	9.35	-1	197	-0.51%
2018/10/12	0	0.00	9	9.42	9.47	-9	194	-4.63%
2018/10/08	2	10.60	0	0.00	10.55	2	177	1.13%
2018/10/04	0	0.00	7	10.69	10.70	-7	182	-3.83%
2018/09/28	0	0.00	9	10.74	10.70	-9	192	-4.67%
2018/09/20	1	10.75	0	0.00	10.70	1	205	0.49%
2018/09/19	0	0.00	8	10.70	10.70	-8	208	-3.83%
2018/09/13	3	10.75	0	0.00	10.80	3	230	1.30%
2018/09/12	2	10.65	0	0.00	10.70	2	231	0.86%
2018/09/10	0	0.00	3	10.75	10.50	-3	240	-1.25%
2018/09/07	0	0.00	8	10.98	10.85	-8	266	-3.00%
2018/09/04	0	0.00	1	11.25	11.15	-1	283	-0.35%
2018/09/03	0	0.00	1	11.35	11.20	-1	290	-0.34%
2018/08/30	0	0.00	2	11.35	11.45	-2	307	-0.65%
2018/08/29	0	0.00	2	11.15	11.15	-2	305	-0.66%
2018/08/28	0	0.00	1	11.00	11.00	-1	308	-0.32%
2018/08/23	0	0.00	4	10.80	10.80	-4	366	-1.09%
2018/08/20	14	10.90	0	0.00	10.85	14	386	3.62%
2018/08/06	0	0.00	2	11.90	11.90	-2	640	-0.31%
2018/08/03	0	0.00	4	12.00	11.95	-4	671	-0.60%
2018/08/02	0	0.00	2	12.10	12.00	-2	684	-0.29%
2018/07/30	0	0.00	6	12.51	12.45	-6	734	-0.82%
2018/07/23	0	0.00	7	12.10	12.15	-7	975	-0.72%
2018/07/20	14	12.14	0	0.00	12.10	14	982	1.42%
2018/07/16	0	0.00	2	12.35	12.15	-2	1,087	-0.18%
2018/07/04	3	12.50	0	0.00	12.40	3	1,272	0.24%
2018/07/03	24	12.45	0	0.00	12.15	24	1,285	1.87%
2018/07/02	8	12.68	0	0.00	12.60	8	1,306	0.61%
2018/06/29	5	12.70	0	0.00	12.75	5	1,324	0.38%
2018/06/28	6	12.58	0	0.00	12.60	6	1,407	0.43%
2018/06/26	3	12.28	0	0.00	12.45	3	1,424	0.21%
2018/06/25	8	12.20	0	0.00	12.20	8	1,425	0.56%
2018/06/22	23	12.73	0	0.00	12.65	23	1,434	1.60%
2018/06/20	15	12.92	0	0.00	12.95	15	1,514	0.99%
2018/06/15	3	13.10	0	0.00	13.10	3	1,512	0.20%
2018/06/08	6	13.21	0	0.00	13.05	6	1,466	0.41%
2018/06/07	1	13.25	0	0.00	13.20	1	1,456	0.07%
2018/06/04	9	13.65	0	0.00	13.40	9	1,467	0.61%
2018/06/01	0	0.00	12	13.72	13.50	-12	1,461	-0.82%
2018/05/31	0	0.00	36	13.52	13.60	-36	1,444	-2.49%
2018/05/25	0	0.00	2	13.20	13.15	-2	1,391	-0.14%
2018/05/09	0	0.00	3	13.80	13.25	-3	1,127	-0.27%
2018/05/07	0	0.00	3	13.95	14.10	-3	1,100	-0.27%
2018/05/03	0	0.00	20	14.05	15.30	-20	1,060	-1.89%
2018/05/02	13	14.53	0	0.00	14.55	13	1,041	1.25%
2018/04/27	5	13.75	0	0.00	13.80	5	930	0.54%
2018/04/26	8	13.65	0	0.00	13.70	8	925	0.86%
2018/02/23	2	11.45	0	0.00	11.45	2	573	0.35%
2018/02/06	0	0.00	3	11.60	11.55	-3	580	-0.52%
2018/01/25	1	12.20	0	0.00	12.30	1	503	0.20%
2018/01/18	0	0.00	10	12.08	12.10	-10	455	-2.19%
2018/01/16	10	12.22	0	0.00	12.20	10	457	2.19%
2018/01/08	0	0.00	22	12.10	12.15	-22	426	-5.16%