統一超 (2912)-摩根大通券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	17	268.94	27.3	270.03	268.50	-10.3	1,432	-0.72%
2024/11/20	10	271.35	95	271.11	272.00	-85	1,432	-5.93%
2024/11/19	68	270.30	30	269.90	269.00	38	1,435	2.65%
2024/11/18	91	271.00	23.5	270.98	271.00	67.5	1,439	4.69%
2024/11/15	81	269.59	96	269.66	269.00	-15	1,441	-1.04%
2024/11/14	22	268.48	62	268.39	268.00	-40	1,452	-2.75%
2024/11/13	44.3	269.43	131	269.46	269.00	-86.7	1,447	-5.99%	大賣/
2024/11/12	129.5	270.71	190.5	270.62	270.00	-60.9	1,453	-4.19%	大買/大賣/
2024/11/11	5	273.00	253	272.03	272.00	-248	1,457	-17.02%	大賣/鉅額交易
2024/11/08	28.4	274.12	28	273.68	273.00	0.4	1,462	0.02%
2024/11/07	44	274.67	70	274.46	273.50	-26	1,499	-1.73%
2024/11/06	22	277.91	168	277.88	278.00	-146	1,507	-9.69%	大賣/鉅額交易
2024/11/05	178.3	276.22	73.5	275.93	276.50	104.8	1,524	6.88%	大買/鉅額交易
2024/11/04	120	273.95	154.1	274.44	272.00	-34.1	1,559	-2.19%	大買/大賣/
2024/11/01	44	275.20	186.9	280.12	276.00	-142.9	1,566	-9.12%	大賣/鉅額交易
2024/10/30	142	294.96	194	294.55	295.00	-52	1,510	-3.44%	大買/大賣/
2024/10/29	74	293.28	163	293.95	295.00	-89	1,524	-5.84%	大賣/
2024/10/28	44	293.52	118	293.10	292.00	-74	1,562	-4.74%	大賣/
2024/10/25	8	294.63	19	294.42	295.00	-11	1,582	-0.70%
2024/10/24	430	292.35	170	292.26	293.00	260	1,608	16.17%	大買/大賣/鉅額交易
2024/10/23	168	290.67	167	290.71	289.50	1	1,621	0.06%	大買/大賣/
2024/10/22	54	295.12	46	294.58	295.50	8	1,615	0.50%
2024/10/21	82	295.96	114	296.03	295.50	-32	1,627	-1.97%	大賣/
2024/10/18	30	296.68	9	296.44	297.00	21	1,653	1.27%
2024/10/17	96	295.93	79	295.87	296.50	17	1,677	1.01%
2024/10/16	29.1	292.88	125	293.54	293.50	-95.9	1,695	-5.65%	大賣/
2024/10/15	123	293.94	214	293.95	294.00	-91	1,705	-5.34%	大買/大賣/
2024/10/14	40.3	294.69	198.1	294.89	295.00	-157.8	1,701	-9.27%	大賣/鉅額交易
2024/10/11	16.5	294.97	72	294.44	294.00	-55.5	1,713	-3.24%
2024/10/09	112	295.96	113	296.77	297.00	-1	1,718	-0.06%	大買/大賣/
2024/10/08	122	293.61	279	295.94	296.50	-157	1,717	-9.14%	大買/大賣/鉅額交易
2024/10/07	20	290.43	47	291.51	291.00	-27	1,708	-1.58%
2024/10/04	99	296.29	63	296.50	297.00	36	1,705	2.11%
2024/10/01	162.1	295.44	149	296.36	297.00	13.1	1,703	0.77%	大買/大賣/
2024/09/30	174.3	296.82	346	296.61	295.00	-171.7	1,703	-10.08%	大買/大賣/鉅額交易
2024/09/27	214	296.91	622.3	296.98	298.00	-408.3	1,708	-23.89%	大買/大賣/鉅額交易
2024/09/26	108.6	301.12	1,185	300.49	302.00	-1,076.4	1,697	-63.42%	大買/大賣/鉅額交易
2024/09/25	143	303.83	242	303.12	303.00	-99	1,665	-5.94%	大買/大賣/
2024/09/24	76	301.14	90	299.52	303.00	-14	1,652	-0.85%
2024/09/23	66	297.58	106	297.51	298.00	-40	1,636	-2.44%	大賣/
2024/09/20	216	297.74	262	297.87	298.00	-46	1,643	-2.80%	大買/大賣/
2024/09/19	76	294.91	142	295.06	295.50	-66	1,617	-4.08%	大賣/
2024/09/18	61	292.43	118	292.12	292.00	-57	1,605	-3.55%	大賣/
2024/09/16	49	291.80	69	291.89	292.00	-20	1,607	-1.24%
2024/09/13	54	290.06	54	290.46	290.50	0	1,611	0.00%
2024/09/12	324	292.43	385	292.75	293.00	-61	1,609	-3.79%	大買/大賣/
2024/09/11	240	287.24	341	287.01	287.00	-101	1,560	-6.47%	大買/大賣/鉅額交易
2024/09/10	182	288.13	145	288.59	289.00	37	1,543	2.40%	大買/大賣/
2024/09/09	161.3	282.80	147	283.26	286.00	14.3	1,519	0.94%	大買/大賣/
2024/09/06	64	283.77	45	282.31	285.00	19	1,501	1.27%
2024/09/05	177	283.54	411.2	283.42	283.50	-234.2	1,489	-15.72%	大買/大賣/鉅額交易
2024/09/04	91	279.60	308	279.10	279.50	-217	1,474	-14.71%	大賣/鉅額交易
2024/09/03	16	283.53	104	283.14	282.50	-88	1,459	-6.03%	大賣/
2024/09/02	70	282.87	114	283.86	284.50	-44	1,460	-3.01%	大賣/
2024/08/30	652	281.75	509	281.68	281.50	143	1,454	9.83%	大買/大賣/鉅額交易
2024/08/29	200.1	286.92	14	286.61	286.50	186.1	1,427	13.03%	大買/鉅額交易
2024/08/28	38	287.37	15	287.80	287.00	23	1,423	1.62%
2024/08/27	1,030	289.21	66	286.30	291.50	964	1,478	65.22%	大買/鉅額交易
2024/08/26	620	284.40	16	283.63	286.00	604	1,457	41.44%	大買/鉅額交易
2024/08/23	69	281.54	116	281.80	282.00	-47	1,448	-3.24%	大賣/
2024/08/22	53	278.88	43	279.67	280.50	10	1,458	0.69%
2024/08/21	67	278.53	108	278.29	278.50	-41	1,455	-2.82%	大賣/
2024/08/20	129	278.56	112	279.44	280.00	17	1,452	1.17%	大買/大賣/
2024/08/19	9	277.50	100	276.17	277.00	-91	1,458	-6.24%
2024/08/16	130.1	278.66	28	278.34	278.00	102.1	1,462	6.98%	大買/鉅額交易
2024/08/15	111	281.52	10	282.05	278.00	101	1,447	6.98%	大買/鉅額交易
2024/08/14	96	282.46	59	282.89	283.50	37	1,443	2.56%
2024/08/13	257.4	281.54	161	282.08	283.00	96.4	1,429	6.74%	大買/大賣/
2024/08/12	76	280.97	98	281.29	281.50	-22	1,427	-1.54%
2024/08/09	667	282.11	30	281.93	284.00	637	1,418	44.92%	大買/鉅額交易
2024/08/08	309.9	280.08	139.1	279.69	279.00	170.8	1,373	12.44%	大買/大賣/鉅額交易
2024/08/07	253.9	279.00	56.1	278.26	280.50	197.8	1,349	14.66%	大買/鉅額交易
2024/08/06	338.5	275.87	155	275.30	278.50	183.5	1,320	13.90%	大買/大賣/鉅額交易
2024/08/05	105	269.19	223	271.76	272.50	-118	1,278	-9.23%	大買/大賣/鉅額交易
2024/08/02	153	271.45	130	272.38	273.50	23	1,251	1.84%	大買/大賣/
2024/08/01	222	271.17	33.1	271.52	273.00	188.9	1,246	15.16%	大買/鉅額交易
2024/07/31	423	277.13	222	277.39	277.50	201	1,229	16.35%	大買/大賣/鉅額交易
2024/07/30	250.5	276.38	71	276.45	276.50	179.5	1,196	15.00%	大買/鉅額交易
2024/07/29	514	281.73	115	281.96	282.00	399	1,189	33.55%	大買/大賣/鉅額交易
2024/07/26	1,057	281.77	16	281.69	282.50	1,041	1,174	88.66%	大買/鉅額交易
2024/07/23	354	282.26	111	282.55	283.00	243	1,156	21.02%	大買/大賣/鉅額交易
2024/07/22	176	280.98	251	281.85	282.00	-75	1,146	-6.54%	大買/大賣/
2024/07/19	417	281.66	264	281.33	282.00	153	1,131	13.52%	大買/大賣/鉅額交易
2024/07/18	162	281.81	114	281.48	281.50	48	1,107	4.33%	大買/大賣/
2024/07/17	384.2	280.44	248	280.14	279.50	136.2	1,086	12.53%	大買/大賣/鉅額交易
2024/07/16	10	280.70	236	280.84	280.50	-226	1,080	-20.91%	大賣/鉅額交易
2024/07/15	122	282.36	37	282.51	283.00	85	1,083	7.84%	大買/
2024/07/12	160	281.53	70	281.75	282.00	90	1,084	8.30%	大買/
2024/07/11	211	280.86	25	280.94	281.00	186	1,080	17.21%	大買/鉅額交易
2024/07/10	75	281.46	83	280.21	279.50	-8	1,087	-0.74%
2024/07/09	117	282.02	43	282.03	282.50	74	1,087	6.81%	大買/
2024/07/08	61	278.89	43	279.64	280.00	18	1,086	1.66%
2024/07/05	81	278.13	35	278.61	279.00	46	1,083	4.25%
2024/07/04	159.1	275.35	177	274.90	277.00	-17.9	1,082	-1.65%	大買/大賣/
2024/07/03	255	272.10	297	273.72	271.50	-42	1,074	-3.91%	大買/大賣/
2024/07/02	89	273.61	280	273.69	273.50	-191	1,058	-18.04%	大賣/鉅額交易
2024/07/01	78.8	275.81	32	275.80	276.00	46.8	1,056	4.43%
2024/06/28	170	274.64	216.1	273.97	273.50	-46.1	1,063	-4.33%	大買/大賣/
2024/06/27	159	274.90	251	274.31	274.50	-92	1,054	-8.73%	大買/大賣/
2024/06/26	96	277.20	145	277.25	278.00	-49	1,040	-4.71%	大賣/
2024/06/25	121	276.95	29.3	277.55	278.00	91.7	1,033	8.87%	大買/
2024/06/24	119	275.32	44.1	275.27	275.50	74.9	1,026	7.30%	大買/
2024/06/21	393.2	275.59	81.4	275.22	275.00	311.8	1,027	30.34%	大買/鉅額交易
2024/06/20	495	276.59	60	276.95	278.00	435	1,008	43.14%	大買/鉅額交易
2024/06/19	373	274.08	82	273.88	274.00	291	999	29.13%	大買/鉅額交易
2024/06/18	693	273.51	80	273.46	273.50	613	990	61.86%	大買/鉅額交易
2024/06/17	84	271.50	14	271.54	271.50	70	984	7.11%
2024/06/14	5	271.50	67	272.13	272.50	-62	1,003	-6.18%
2024/06/13	62.2	270.65	13	271.08	270.00	49.2	1,007	4.88%
2024/06/12	19	272.00	41	271.30	270.50	-22	1,036	-2.12%
2024/06/11	176	271.26	59.4	271.01	270.50	116.6	1,047	11.13%	大買/鉅額交易
2024/06/07	62	272.77	90	272.47	273.50	-28	1,048	-2.67%
2024/06/06	187.2	270.82	128	270.81	270.50	59.2	1,049	5.64%	大買/大賣/
2024/06/05	32	270.25	212	270.43	270.00	-180	1,041	-17.28%	大賣/鉅額交易
2024/06/04	21	270.24	164	269.81	271.00	-143	1,043	-13.71%	大賣/鉅額交易
2024/06/03	99	268.70	46	269.33	269.50	53	1,051	5.04%
2024/05/31	476	269.85	1,587	269.78	270.00	-1,111	1,039	-106.89%	大買/大賣/鉅額交易
2024/05/30	100	267.59	124	268.06	267.00	-24	978	-2.45%	大賣/
2024/05/29	25	268.50	104	269.02	268.00	-79	965	-8.18%	大賣/
2024/05/28	53	270.27	135	270.26	270.00	-82	952	-8.61%	大賣/
2024/05/27	20	271.25	89	271.22	270.50	-69	966	-7.14%
2024/05/24	15	271.43	187	271.51	271.00	-172	968	-17.76%	大賣/鉅額交易
2024/05/23	145	272.89	202	272.88	272.50	-57	966	-5.90%	大買/大賣/
2024/05/22	126	275.13	75	275.43	274.50	51	950	5.36%	大買/
2024/05/21	76	276.00	100	276.14	276.00	-24	947	-2.53%
2024/05/20	196	275.57	28	275.52	277.00	168	949	17.69%	大買/鉅額交易
2024/05/17	178.1	275.96	8	275.88	275.50	170.1	943	18.02%	大買/鉅額交易
2024/05/16	170	275.88	166	276.15	276.50	4	943	0.42%	大買/大賣/
2024/05/15	105.7	275.68	74	274.70	274.50	31.7	931	3.40%	大買/
2024/05/14	144.3	274.65	53	274.07	273.50	91.3	937	9.75%	大買/
2024/05/13	81	274.86	6	274.67	275.00	75	933	8.03%
2024/05/10	45.1	273.77	125	273.94	274.50	-79.9	933	-8.55%	大賣/
2024/05/09	51	272.75	21	273.26	272.50	30	939	3.19%
2024/05/08	24.4	274.85	22	274.95	275.00	2.4	941	0.25%
2024/05/07	41	274.44	32	274.91	275.00	9	954	0.94%
2024/05/06	103	274.67	0	0.00	274.00	103	951	10.82%	大買/鉅額交易
2024/05/03	210.5	275.03	120	275.18	274.50	90.5	947	9.55%	大買/大賣/
2024/05/02	361.1	273.98	51	273.63	272.50	310.1	941	32.93%	大買/鉅額交易
2024/04/30	42	274.74	21	275.67	274.00	21	924	2.27%
2024/04/29	230	277.69	80	277.68	276.50	150	924	16.22%	大買/鉅額交易
2024/04/26	32	275.38	94	275.23	275.50	-62	907	-6.84%
2024/04/25	38	273.75	45	273.87	274.50	-7	902	-0.78%
2024/04/24	239	276.21	119.7	276.26	276.00	119.3	899	13.26%	大買/大賣/鉅額交易
2024/04/23	9	275.11	8.4	275.55	276.00	0.6	905	0.07%
2024/04/22	332	275.25	18	275.56	277.50	314	909	34.53%	大買/鉅額交易
2024/04/19	80	270.89	272	271.06	270.00	-192	887	-21.62%	大賣/鉅額交易
2024/04/18	35	271.39	349	271.51	271.50	-314	862	-36.39%	大賣/鉅額交易
2024/04/17	85.7	271.64	99	270.91	272.50	-13.3	850	-1.56%
2024/04/16	17.7	271.57	105.7	271.68	270.00	-88	839	-10.48%	大賣/
2024/04/15	86	275.22	22	274.73	275.50	64	827	7.73%
2024/04/12	37	275.05	100	275.05	275.00	-63	819	-7.68%
2024/04/11	5	275.50	62	276.04	277.50	-57	800	-7.12%
2024/04/10	130	275.07	15	275.50	276.00	115	791	14.52%	大買/鉅額交易
2024/04/09	4	272.38	42	272.54	273.00	-38	785	-4.84%
2024/04/08	31	271.71	10	271.65	272.00	21	784	2.68%
2024/04/03	0.3	271.00	70	269.91	269.50	-69.7	777	-8.96%
2024/04/02	108.5	270.41	115	269.61	271.50	-6.5	769	-0.85%	大買/大賣/
2024/04/01	38	269.42	20	269.40	269.50	18	761	2.36%
2024/03/29	46	266.68	72	266.76	266.50	-26	755	-3.44%
2024/03/28	94	266.05	102	266.75	265.50	-8	754	-1.06%	大賣/
2024/03/27	21.5	267.73	32.3	267.21	268.50	-10.8	763	-1.42%
2024/03/26	36	266.42	14	266.39	266.00	22	781	2.82%
2024/03/25	4	267.38	105	267.70	267.50	-101	805	-12.53%	大賣/鉅額交易
2024/03/22	6	267.42	58	267.31	267.50	-52	834	-6.23%
2024/03/21	13	267.73	40	267.71	267.50	-27	854	-3.16%
2024/03/20	24	266.52	236	266.65	266.00	-212	886	-23.92%	大賣/鉅額交易
2024/03/19	68	267.01	90	267.44	266.00	-22	896	-2.45%
2024/03/18	31	268.52	22	269.02	268.50	9	878	1.02%
2024/03/15	296	267.51	1,008	267.68	267.50	-712	876	-81.19%	大買/大賣/鉅額交易
2024/03/14	107	268.48	36	268.96	267.50	71	850	8.35%	大買/
2024/03/13	117	268.30	52	267.63	268.00	65	841	7.73%	大買/
2024/03/12	57	267.75	140	269.19	267.50	-83	838	-9.90%	大賣/
2024/03/11	93	268.46	265	268.38	268.00	-172	832	-20.66%	大賣/鉅額交易
2024/03/08	75	269.33	160.4	268.81	268.50	-85.4	837	-10.20%	大賣/
2024/03/07	81	267.08	76	268.12	267.00	5	832	0.60%
2024/03/06	47	269.38	48	269.43	270.00	-1	817	-0.13%
2024/03/05	12	268.50	202	269.48	268.50	-190	853	-22.26%	大賣/鉅額交易
2024/03/04	36	269.08	213	269.47	269.00	-177	857	-20.65%	大賣/鉅額交易
2024/03/01	51	270.47	53	270.02	270.50	-2	863	-0.23%
2024/02/29	597.8	269.66	447	269.69	269.50	150.8	859	17.55%	大買/大賣/鉅額交易
2024/02/27	177	269.32	83	269.57	268.00	94	837	11.23%	大買/
2024/02/26	5	270.10	32	269.45	270.50	-27	835	-3.23%
2024/02/23	10	269.80	29	269.40	270.00	-19	840	-2.26%
2024/02/22	21	269.40	149	268.70	268.50	-128	854	-14.98%	大賣/鉅額交易
2024/02/21	10	269.15	63.1	270.25	270.50	-53.1	852	-6.23%
2024/02/20	106	269.21	60	269.56	270.00	46	852	5.39%	大買/
2024/02/19	7	267.00	180	267.42	268.00	-173	862	-20.07%	大賣/鉅額交易
2024/02/16	11	265.50	168	265.44	265.00	-157	871	-18.01%	大賣/鉅額交易
2024/02/15	80	265.53	559	265.53	265.50	-479	873	-54.87%	大賣/鉅額交易
2024/02/05	32	267.11	72	267.11	267.00	-40	867	-4.61%
2024/02/02	37	269.35	34	269.84	270.00	3	867	0.35%
2024/02/01	90	268.22	49	268.91	270.00	41	866	4.73%
2024/01/31	117	264.00	99.1	264.11	264.00	17.9	866	2.07%	大買/
2024/01/30	43	263.97	285	263.65	263.50	-242	862	-28.05%	大賣/鉅額交易
2024/01/29	49	264.59	65	264.50	264.50	-16	853	-1.87%
2024/01/26	102	264.96	2	265.00	265.00	100	854	11.71%	大買/
2024/01/25	32.4	265.29	3	266.50	266.50	29.4	848	3.47%
2024/01/24	8	264.00	8	264.00	264.00	0	844	0.00%
2024/01/23	55.2	263.57	5	263.50	263.50	50.2	850	5.90%
2024/01/22	6.6	264.94	69.4	264.91	264.50	-62.8	842	-7.46%
2024/01/19	49.4	264.96	5	263.90	265.00	44.4	847	5.24%
2024/01/18	10.6	264.54	20	264.90	264.50	-9.4	858	-1.09%
2024/01/17	53	264.35	116	263.71	263.00	-63	865	-7.28%	大賣/
2024/01/16	21	265.21	114	265.37	265.00	-93	859	-10.82%	大賣/
2024/01/15	7	268.36	10	268.05	268.00	-3	848	-0.35%
2024/01/12	23.6	268.13	17	268.50	268.00	6.6	859	0.77%
2024/01/11	69	269.71	3	269.50	270.00	66	869	7.59%
2024/01/10	47.6	268.15	3.6	268.28	268.00	44.1	881	5.00%
2024/01/09	17	268.53	28.9	268.66	269.00	-11.9	904	-1.32%
2024/01/08	13	268.31	1	268.00	268.00	12	900	1.33%
2024/01/05	28	267.43	4	267.50	267.50	24	909	2.64%
2024/01/04	6.2	267.18	0	0.00	267.50	6.2	920	0.67%
2024/01/03	46	267.33	13	267.27	267.00	33	946	3.49%
2024/01/02	45.4	269.76	10	270.20	270.00	35.4	946	3.74%
2023/12/29	107	269.19	31.2	269.49	269.50	75.8	949	7.98%	大買/
2023/12/28	68	267.72	37	267.74	268.50	31	955	3.25%
2023/12/27	119.6	267.79	76	267.72	267.50	43.6	959	4.54%	大買/
2023/12/26	14	267.89	7	267.50	267.50	7	955	0.73%
2023/12/25	27	267.00	49	267.03	267.50	-22	958	-2.30%
2023/12/22	86	267.45	145.2	268.33	267.00	-59.2	967	-6.11%	大賣/
2023/12/21	37.7	266.28	144.1	266.84	267.50	-106.4	957	-11.11%	大賣/鉅額交易
2023/12/20	78.6	266.11	860	265.98	265.00	-781.4	942	-82.88%	大賣/鉅額交易
2023/12/19	347.2	267.83	235	267.74	267.50	112.2	915	12.25%	大買/大賣/鉅額交易
2023/12/18	90	267.43	21	267.62	267.00	69	904	7.63%
2023/12/15	162	267.54	143	267.66	267.50	19	900	2.11%	大買/大賣/
2023/12/14	66	267.45	18	267.78	268.00	48	866	5.54%
2023/12/13	29	267.53	37.7	267.62	267.50	-8.7	848	-1.03%
2023/12/12	42	268.38	25	268.24	268.50	17	864	1.97%
2023/12/11	77	268.53	20	268.70	268.50	57	870	6.55%
2023/12/08	18	270.33	111	270.13	271.00	-93	874	-10.64%	大賣/
2023/12/07	111	269.33	136.1	269.29	269.50	-25.1	886	-2.83%	大買/大賣/
2023/12/06	102	269.57	57	269.60	269.50	45	893	5.04%	大買/
2023/12/05	127	270.08	3	270.33	270.50	124	902	13.74%	大買/鉅額交易
2023/12/04	31	269.84	187	269.63	270.00	-156	907	-17.19%	大賣/鉅額交易
2023/12/01	0	0.00	75	269.12	268.50	-75	907	-8.27%
2023/11/30	523.5	269.51	1,143	269.57	269.50	-619.5	902	-68.65%	大買/大賣/鉅額交易
2023/11/29	226	270.59	173.5	270.36	270.00	52.5	866	6.06%	大買/大賣/
2023/11/28	201	271.84	11	271.86	271.50	190	853	22.26%	大買/鉅額交易
2023/11/27	30	270.65	77	271.16	270.00	-47	866	-5.42%
2023/11/24	76	271.56	9	272.06	271.00	67	863	7.76%
2023/11/22	59	270.30	33	270.92	272.00	26	845	3.07%
2023/11/21	229.7	269.74	210	269.73	270.50	19.7	839	2.35%	大買/大賣/
2023/11/20	43	268.13	98	268.35	268.50	-55	822	-6.69%
2023/11/17	75.9	268.26	2	267.00	267.50	73.9	817	9.04%
2023/11/16	129.4	267.41	16	266.75	266.50	113.4	812	13.95%	大買/鉅額交易
2023/11/15	186	267.58	58	267.63	268.00	128	806	15.87%	大買/鉅額交易
2023/11/14	21	265.90	18	266.00	266.00	3	800	0.37%
2023/11/13	56.2	265.19	11	267.50	265.00	45.2	818	5.52%
2023/11/10	26.6	266.32	3	266.33	266.00	23.6	818	2.89%
2023/11/09	27.6	266.11	3	266.17	266.00	24.6	823	2.99%
2023/11/08	98	266.82	143	266.62	267.50	-45	825	-5.45%	大賣/
2023/11/07	9	264.94	44	264.94	265.00	-35	824	-4.25%
2023/11/06	77.4	265.05	103	264.32	264.50	-25.6	833	-3.07%	大賣/
2023/11/03	37.2	262.10	77	262.25	262.00	-39.8	832	-4.78%
2023/11/02	15	260.27	24	260.79	260.50	-9	851	-1.06%
2023/11/01	2.2	257.13	54	257.51	257.00	-51.8	859	-6.03%
2023/10/31	157	257.37	183	257.36	257.50	-26	897	-2.90%	大買/大賣/
2023/10/30	42.2	256.83	25	256.52	256.50	17.2	909	1.89%
2023/10/27	96.7	256.97	11	257.00	257.00	85.7	911	9.41%
2023/10/26	11.6	256.97	79	256.67	256.50	-67.4	931	-7.23%
2023/10/25	2.6	257.87	4	258.25	257.50	-1.4	925	-0.15%
2023/10/24	147	258.94	35	258.84	258.50	112	927	12.08%	大買/鉅額交易
2023/10/23	16.3	258.75	181	259.16	258.50	-164.7	921	-17.87%	大賣/鉅額交易
2023/10/20	34	259.88	104	259.63	260.00	-70	940	-7.44%	大賣/
2023/10/19	32	259.09	44	259.40	259.00	-12	943	-1.27%
2023/10/18	21.2	259.55	57.5	259.78	259.50	-36.3	945	-3.84%
2023/10/17	8	262.06	11	260.09	259.50	-3	942	-0.32%
2023/10/16	8	262.56	12	262.58	262.50	-4	931	-0.43%
2023/10/13	18	263.25	39	263.32	263.00	-21	952	-2.20%
2023/10/12	128.6	262.36	69	262.35	262.50	59.6	951	6.27%	大買/
2023/10/11	219.4	260.75	550	260.53	260.50	-330.6	954	-34.63%	大買/大賣/鉅額交易
2023/10/06	60.4	262.25	136	261.65	261.50	-75.6	940	-8.04%	大賣/
2023/10/05	48	262.50	83	262.50	262.50	-35	956	-3.66%
2023/10/04	15.1	261.47	126	261.36	261.00	-110.9	961	-11.54%	大賣/鉅額交易
2023/10/03	84	262.23	16	262.56	262.00	68	971	7.00%
2023/10/02	33	263.39	25	263.14	263.00	8	973	0.82%
2023/09/28	78	262.83	143	262.87	262.50	-65	989	-6.57%	大賣/
2023/09/27	91.1	263.24	60	263.19	263.00	31.1	995	3.13%
2023/09/26	11	263.50	38	263.76	263.50	-27	996	-2.71%
2023/09/25	53	264.63	255	264.70	264.50	-202	990	-20.38%	大賣/鉅額交易
2023/09/22	20	263.38	187.9	264.11	264.00	-167.9	1,002	-16.75%	大賣/鉅額交易
2023/09/21	2	263.50	204	264.01	263.50	-202	1,004	-20.11%	大賣/鉅額交易
2023/09/20	101	265.69	260.5	265.28	264.50	-159.5	998	-15.97%	大買/大賣/鉅額交易
2023/09/19	0	0.00	28	267.02	267.00	-28	985	-2.84%
2023/09/18	16.9	267.08	25	267.66	267.00	-8.1	993	-0.81%
2023/09/15	8.6	267.88	309	267.57	267.50	-300.4	1,002	-29.97%	大賣/鉅額交易
2023/09/14	9	268.94	88	268.03	268.50	-79	989	-7.98%
2023/09/13	76	267.13	74	267.18	267.00	2	983	0.20%
2023/09/12	28	267.63	72	267.50	267.00	-44	988	-4.45%
2023/09/11	81	267.98	13	267.58	268.00	68	982	6.92%
2023/09/08	16.8	268.02	49	267.58	268.50	-32.2	972	-3.31%
2023/09/07	62.8	268.54	57	268.21	268.50	5.8	973	0.59%
2023/09/06	4	268.00	49	268.12	267.50	-45	962	-4.67%
2023/09/05	17	268.97	22	268.55	269.00	-5	961	-0.52%
2023/09/04	10.9	269.18	102	268.96	269.00	-91	964	-9.44%	大賣/
2023/09/01	37.8	269.69	32	269.84	269.50	5.8	971	0.60%
2023/08/31	172.6	267.85	156.9	268.46	267.50	15.8	976	1.62%	大買/大賣/
2023/08/30	71	271.00	70	270.64	270.50	1	955	0.10%
2023/08/29	35.7	270.88	15	271.60	270.50	20.7	970	2.13%
2023/08/28	8	270.19	14	270.07	270.00	-6	977	-0.61%
2023/08/25	30.6	268.81	43	268.06	268.00	-12.4	1,100	-1.12%
2023/08/24	20	268.93	8	268.94	269.00	12	1,119	1.07%
2023/08/23	43	268.24	24	268.17	268.00	19	1,130	1.68%
2023/08/22	111.4	268.59	11	268.82	268.50	100.4	1,142	8.79%	大買/
2023/08/21	56.5	268.17	39.8	269.56	268.00	16.7	1,160	1.43%
2023/08/18	84.8	270.08	86	270.37	270.00	-1.2	1,161	-0.10%
2023/08/17	60.8	272.27	221	273.62	274.00	-160.2	1,163	-13.76%	大賣/鉅額交易
2023/08/16	70.2	272.01	173.1	271.65	272.00	-102.9	1,153	-8.92%	大賣/鉅額交易
2023/08/15	76	270.93	176	270.94	270.00	-100	1,165	-8.58%	大賣/
2023/08/14	28	271.27	38	271.51	271.50	-10	1,169	-0.86%
2023/08/11	109.6	270.57	136	269.81	270.50	-26.4	1,180	-2.23%	大買/大賣/
2023/08/10	32	268.53	521	268.56	268.50	-489	1,187	-41.17%	大賣/鉅額交易
2023/08/09	36	268.72	311	268.86	269.00	-275	1,178	-23.33%	大賣/鉅額交易
2023/08/08	10.3	269.24	748.1	269.45	268.00	-737.8	1,182	-62.40%	大賣/鉅額交易
2023/08/07	1.1	271.69	385	271.94	271.50	-383.9	1,173	-32.71%	大賣/鉅額交易
2023/08/04	61.2	270.53	985.3	270.58	269.50	-924.1	1,171	-78.87%	大賣/鉅額交易
2023/08/02	19.1	280.16	560.3	280.11	280.50	-541.2	1,142	-47.38%	大賣/鉅額交易
2023/08/01	32	281.08	209	281.15	281.00	-177	1,138	-15.55%	大賣/鉅額交易
2023/07/31	45.6	279.28	614	279.88	279.00	-568.4	1,163	-48.84%	大賣/鉅額交易
2023/07/28	45.2	281.71	134	281.15	281.00	-88.8	1,205	-7.37%	大賣/
2023/07/27	9	281.50	284	281.60	281.00	-275	1,199	-22.93%	大賣/鉅額交易
2023/07/26	7.2	282.39	92	282.91	283.00	-84.8	1,193	-7.11%
2023/07/25	136.7	281.46	159	281.84	281.00	-22.3	1,194	-1.87%	大買/大賣/
2023/07/24	13.6	281.95	278.4	283.21	283.50	-264.7	1,172	-22.57%	大賣/鉅額交易
2023/07/21	5.7	282.06	132.3	281.66	281.00	-126.6	1,173	-10.79%	大賣/鉅額交易
2023/07/20	15	282.67	124.7	283.30	282.50	-109.7	1,166	-9.41%	大賣/鉅額交易
2023/07/19	113.3	284.53	39	284.42	284.00	74.3	1,159	6.41%	大買/
2023/07/18	11.4	284.37	205.5	283.89	284.50	-194.1	1,152	-16.84%	大賣/鉅額交易
2023/07/17	58	285.44	72	285.46	286.00	-14	1,133	-1.23%
2023/07/14	110	285.01	43.5	284.83	284.50	66.5	1,136	5.85%	大買/
2023/07/13	177.5	288.42	100	287.36	286.00	77.5	1,139	6.80%	大買/
2023/07/12	198.7	291.40	53	290.39	291.50	145.7	1,131	12.88%	大買/鉅額交易
2023/07/11	116.5	288.52	35	289.03	290.00	81.5	1,117	7.29%	大買/
2023/07/10	235	286.38	129	286.56	287.50	106	1,114	9.51%	大買/大賣/鉅額交易
2023/07/07	215.6	281.60	175.5	280.22	283.00	40.2	1,100	3.65%	大買/大賣/
2023/07/06	232	281.59	379.3	280.43	280.00	-147.3	1,099	-13.39%	大買/大賣/鉅額交易
2023/07/05	151	283.47	164.5	283.52	282.50	-13.5	1,083	-1.25%	大買/大賣/
2023/07/04	97	285.78	40	285.55	286.00	57	1,072	5.32%
2023/07/03	128.3	283.90	12	283.50	283.50	116.3	1,081	10.76%	大買/鉅額交易
2023/06/30	105	282.70	157.7	283.66	282.50	-52.7	1,091	-4.83%	大買/大賣/
2023/06/29	20	287.35	118	286.39	286.00	-98	1,083	-9.04%	大賣/
2023/06/28	129.2	288.21	95	288.39	289.50	34.2	1,084	3.15%	大買/
2023/06/27	127	284.95	15	284.33	286.50	112	1,082	10.35%	大買/鉅額交易
2023/06/26	128.2	282.95	100.3	283.13	283.00	27.9	1,078	2.59%	大買/
2023/06/21	57	283.93	161	283.93	284.50	-104	1,074	-9.67%	大賣/鉅額交易
2023/06/20	27.2	285.32	89	284.58	283.50	-61.8	1,074	-5.75%
2023/06/19	46.3	285.95	1	286.00	286.50	45.3	1,075	4.21%
2023/06/16	172.2	285.21	163	284.76	284.50	9.2	1,077	0.85%	大買/大賣/
2023/06/15	23	285.00	37	286.82	287.00	-14	1,065	-1.31%
2023/06/14	9	283.11	67.2	283.55	283.50	-58.2	1,063	-5.47%
2023/06/13	81	285.51	281.5	285.62	285.50	-200.5	1,067	-18.79%	大賣/鉅額交易
2023/06/12	8	283.94	33	284.41	284.00	-25	1,067	-2.34%
2023/06/09	15.7	284.24	8	284.00	284.00	7.7	1,088	0.71%
2023/06/08	46	283.50	17	283.88	283.50	29	1,090	2.66%
2023/06/07	55.4	284.58	66	284.67	285.00	-10.6	1,096	-0.96%
2023/06/06	55	283.07	52	283.50	283.50	3	1,097	0.27%
2023/06/05	39.1	281.57	3.1	281.54	281.50	36	1,106	3.26%
2023/06/02	253	280.24	4	280.71	280.50	249	1,114	22.33%	大買/鉅額交易
2023/06/01	16	280.69	58.4	280.21	280.00	-42.4	1,113	-3.81%
2023/05/31	1,557.4	279.48	2,012.5	279.49	279.50	-455.1	1,109	-41.03%	大買/大賣/鉅額交易
2023/05/30	91	277.38	132.8	277.42	277.50	-41.8	994	-4.20%	大賣/
2023/05/29	57	280.02	48.9	279.42	279.00	8.1	1,022	0.80%
2023/05/26	69	279.21	75.9	279.09	280.00	-6.9	1,040	-0.66%
2023/05/25	25	281.64	293.3	281.51	281.00	-268.3	1,042	-25.74%	大賣/鉅額交易
2023/05/24	14.6	285.82	58	285.64	286.00	-43.4	1,046	-4.14%
2023/05/23	65.1	286.83	27	287.54	287.00	38.1	1,042	3.66%
2023/05/22	56	286.99	84.9	287.10	286.00	-28.9	1,039	-2.78%
2023/05/19	139	290.56	39	290.24	290.00	100	1,033	9.68%	大買/
2023/05/18	114	287.62	146	287.76	287.50	-32	1,021	-3.13%	大買/大賣/
2023/05/17	113	288.98	51	289.26	289.50	62	1,023	6.06%	大買/
2023/05/16	55	289.10	48	289.16	289.50	7	1,014	0.69%
2023/05/15	40.7	286.44	3	285.83	287.00	37.7	1,003	3.75%
2023/05/12	66.7	287.20	22	288.14	287.50	44.7	1,002	4.46%
2023/05/11	419	287.70	66.1	286.81	287.00	353	996	35.42%	大買/鉅額交易
2023/05/10	200	283.58	28.9	282.66	284.50	171.1	995	17.20%	大買/鉅額交易
2023/05/09	112.3	283.90	76	283.34	283.50	36.3	998	3.64%	大買/
2023/05/08	51	285.25	26.9	285.24	285.50	24.1	1,000	2.41%
2023/05/05	658	284.18	167.1	283.30	284.50	490.9	993	49.43%	大買/大賣/鉅額交易
2023/05/04	374	281.72	6.8	283.51	285.50	367.2	995	36.88%	大買/鉅額交易
2023/05/03	2.2	272.50	7	272.50	272.50	-4.8	941	-0.51%
2023/05/02	26	272.12	11	272.09	273.00	15	987	1.52%
2023/04/28	7	270.64	130	271.07	270.50	-123	1,065	-11.54%	大賣/鉅額交易
2023/04/27	25	271.34	147	271.40	271.50	-122	1,078	-11.31%	大賣/鉅額交易
2023/04/26	18	271.83	13	272.50	272.50	5	1,080	0.46%
2023/04/25	53.8	270.39	39	271.00	271.00	14.8	1,076	1.37%
2023/04/24	33	269.12	22.5	268.61	270.00	10.5	1,099	0.95%
2023/04/21	31.3	270.00	58.5	270.12	270.00	-27.1	1,115	-2.43%
2023/04/20	11	269.18	101	269.56	269.00	-90	1,128	-7.97%	大賣/
2023/04/19	120	270.01	225	269.87	270.00	-105	1,141	-9.20%	大買/大賣/鉅額交易
2023/04/18	34	270.28	16	270.25	269.50	18	1,136	1.58%
2023/04/17	68	270.82	35	270.87	271.00	33	1,128	2.92%
2023/04/14	34.5	271.31	58.1	271.12	271.00	-23.6	1,131	-2.09%
2023/04/13	60	271.16	27	271.26	272.00	33	1,131	2.92%
2023/04/12	12	269.04	38	269.57	269.00	-26	1,127	-2.31%
2023/04/11	38	270.76	95	270.29	270.50	-57	1,131	-5.04%
2023/04/10	2	269.25	65	269.48	269.00	-63	1,130	-5.57%
2023/04/07	5	269.40	11	269.50	269.50	-6	1,135	-0.53%
2023/04/06	57.9	268.36	23.1	268.18	268.00	34.8	1,142	3.05%
2023/03/31	99	270.45	19.2	270.16	269.50	79.8	1,136	7.02%
2023/03/30	48.8	269.71	54.2	269.68	269.50	-5.3	1,127	-0.47%
2023/03/29	65.3	271.29	83	272.07	271.00	-17.7	1,125	-1.57%
2023/03/28	140	273.01	1	272.50	273.50	139	1,118	12.42%	大買/鉅額交易
2023/03/27	77	271.40	23	271.41	271.50	54	1,114	4.85%
2023/03/24	129.9	270.23	103	270.72	271.00	26.9	1,124	2.39%	大買/大賣/
2023/03/23	35	269.61	28	269.80	270.00	7	1,123	0.62%
2023/03/22	26.1	268.54	72	268.51	268.50	-45.9	1,130	-4.06%
2023/03/21	50	268.00	9	268.11	268.00	41	1,141	3.59%
2023/03/20	5	267.20	17	267.41	267.50	-12	1,143	-1.05%
2023/03/17	139.7	267.90	169	268.01	268.00	-29.3	1,150	-2.55%	大買/大賣/
2023/03/16	79.3	266.60	17	266.82	266.50	62.3	1,157	5.38%
2023/03/15	60.6	267.34	198	267.43	267.00	-137.4	1,174	-11.70%	大賣/鉅額交易
2023/03/14	181	267.08	172.6	267.11	266.50	8.4	1,182	0.71%	大買/大賣/
2023/03/13	9	269.33	15	268.87	269.50	-6	1,183	-0.51%
2023/03/10	19	268.11	111	268.05	267.50	-92	1,195	-7.70%	大賣/
2023/03/09	277	269.87	41	269.63	269.50	236	1,203	19.61%	大買/鉅額交易
2023/03/08	105	268.45	291	268.64	269.00	-186	1,238	-15.02%	大買/大賣/鉅額交易
2023/03/07	24	269.31	41	269.33	270.00	-17	1,241	-1.37%
2023/03/06	21	270.29	51	269.82	270.50	-30	1,243	-2.41%
2023/03/03	2	267.25	2	267.25	267.50	0	1,238	0.00%
2023/03/02	27	266.28	19	266.00	266.00	8	1,243	0.64%
2023/03/01	31	266.73	461.5	266.50	265.50	-430.5	1,241	-34.68%	大賣/鉅額交易
2023/02/24	281.9	267.03	203	267.27	267.00	78.9	1,207	6.53%	大買/大賣/
2023/02/23	107.6	268.71	11.8	269.07	269.00	95.8	1,189	8.05%	大買/
2023/02/22	261	268.13	83.6	268.39	269.50	177.4	1,189	14.91%	大買/鉅額交易
2023/02/21	12	268.50	18	268.61	268.50	-6	1,174	-0.51%
2023/02/20	6.1	268.52	9	268.22	268.00	-2.9	1,191	-0.24%
2023/02/17	219	268.10	133	268.04	268.00	86	1,201	7.16%	大買/大賣/
2023/02/16	71	269.07	0	269.50	269.50	71	1,219	5.82%
2023/02/15	35.9	268.32	400	268.09	267.50	-364.1	1,239	-29.37%	大賣/鉅額交易
2023/02/14	30	270.98	18	270.89	271.50	12	1,237	0.97%
2023/02/13	2	270.50	16	269.59	270.50	-14	1,247	-1.12%
2023/02/10	7	268.50	0	0.00	268.50	7	1,251	0.56%
2023/02/09	91	267.70	3	267.50	267.50	88	1,261	6.98%
2023/02/08	455	267.99	45	267.64	267.50	410	1,296	31.63%	大買/鉅額交易
2023/02/07	98.3	267.56	55.2	268.00	267.50	43.1	1,297	3.32%
2023/02/06	140	267.93	249.4	268.00	267.50	-109.4	1,296	-8.44%	大買/大賣/鉅額交易
2023/02/03	21.6	269.34	1	269.00	269.50	20.6	1,290	1.59%
2023/02/02	115	268.40	94	268.43	267.50	21	1,293	1.62%	大買/
2023/02/01	31	270.81	80.4	270.79	271.00	-49.4	1,269	-3.89%
2023/01/31	83	270.80	522.8	270.84	270.00	-439.8	1,282	-34.31%	大賣/鉅額交易
2023/01/30	419.4	274.31	839.3	275.36	274.00	-419.9	1,242	-33.80%	大買/大賣/鉅額交易
2023/01/17	84	271.84	52.1	271.82	271.50	31.9	1,194	2.67%
2023/01/16	61	273.61	19	272.95	273.00	42	1,178	3.56%
2023/01/13	43	271.09	87	270.76	271.00	-44	1,181	-3.72%
2023/01/12	370	270.31	310.7	270.84	270.00	59.3	1,195	4.96%	大買/大賣/
2023/01/11	82	272.17	221.5	273.10	272.00	-139.5	1,178	-11.83%	大賣/鉅額交易
2023/01/10	36	275.93	88	275.59	276.00	-52	1,172	-4.43%
2023/01/09	156	274.21	10	273.50	275.00	146	1,164	12.54%	大買/鉅額交易
2023/01/06	153	271.16	51.5	271.19	270.50	101.5	1,166	8.70%	大買/鉅額交易
2023/01/05	26	271.58	172.5	271.60	271.50	-146.5	1,193	-12.28%	大賣/鉅額交易
2023/01/04	64	270.25	133.7	270.39	269.50	-69.7	1,200	-5.81%	大賣/
2023/01/03	35	269.63	85	269.44	270.50	-50	1,221	-4.09%
2022/12/30	57	273.13	42.9	272.42	272.00	14.1	1,220	1.16%
2022/12/29	50.6	271.92	184.3	270.42	271.50	-133.7	1,220	-10.95%	大賣/鉅額交易
2022/12/28	83.4	269.67	88.9	269.51	270.50	-5.5	1,231	-0.44%
2022/12/27	144.4	268.53	0.1	269.00	270.00	144.3	1,237	11.66%	大買/鉅額交易
2022/12/26	51	267.60	9.7	269.34	268.50	41.3	1,242	3.33%
2022/12/23	42.3	268.05	205	268.44	268.00	-162.7	1,264	-12.86%	大賣/鉅額交易
2022/12/22	42	271.83	21	272.45	272.00	21	1,274	1.65%
2022/12/21	86.2	268.30	1	269.50	270.00	85.2	1,298	6.56%
2022/12/20	54.9	269.53	100.5	269.16	269.00	-45.6	1,312	-3.47%
2022/12/19	30	270.28	59	269.86	270.50	-29	1,322	-2.19%
2022/12/16	38	270.59	311.4	270.78	270.00	-273.4	1,333	-20.51%	大賣/鉅額交易
2022/12/15	98.7	273.41	92.3	273.46	273.50	6.4	1,332	0.48%
2022/12/14	72	272.59	92	273.12	273.50	-20	1,344	-1.49%
2022/12/13	82	269.75	62	268.67	268.50	20	1,347	1.48%
2022/12/12	82	270.71	10	271.50	271.50	72	1,352	5.32%
2022/12/09	70	272.39	37	273.00	273.00	33	1,392	2.37%
2022/12/08	51	271.24	85	273.04	273.50	-34	1,401	-2.43%
2022/12/07	276.5	270.03	54	269.26	271.00	222.5	1,398	15.92%	大買/鉅額交易
2022/12/06	146	265.79	5	266.50	265.00	141	1,388	10.15%	大買/鉅額交易
2022/12/05	32	266.61	56	266.63	266.50	-24	1,385	-1.73%
2022/12/02	141	269.21	20	270.20	268.00	121	1,376	8.79%	大買/鉅額交易
2022/12/01	342	272.79	68.9	272.85	273.50	273.1	1,369	19.94%	大買/鉅額交易
2022/11/30	224.9	272.23	391	272.32	272.50	-166.1	1,367	-12.14%	大買/大賣/鉅額交易
2022/11/29	210.5	267.46	73	268.00	268.50	137.5	1,340	10.25%	大買/鉅額交易
2022/11/28	181	264.60	25	264.12	264.50	156	1,329	11.74%	大買/鉅額交易
2022/11/25	107	265.29	202	265.21	265.00	-95	1,322	-7.18%	大買/大賣/
2022/11/24	218	265.38	0	0.00	265.00	218	1,337	16.30%	大買/鉅額交易
2022/11/23	415	264.08	25	264.06	264.50	390	1,341	29.08%	大買/鉅額交易
2022/11/22	550.4	263.74	269.3	263.96	263.00	281.1	1,358	20.69%	大買/大賣/鉅額交易
2022/11/21	390.6	264.44	28	265.00	265.50	362.6	1,352	26.81%	大買/鉅額交易
2022/11/18	176	264.40	70.4	264.81	265.00	105.6	1,344	7.85%	大買/鉅額交易
2022/11/17	145.9	262.02	12	262.00	262.00	133.9	1,329	10.07%	大買/鉅額交易
2022/11/16	114.1	262.69	322.8	263.06	262.00	-208.7	1,323	-15.77%	大買/大賣/鉅額交易
2022/11/15	24.5	264.42	62	264.05	264.00	-37.5	1,309	-2.87%
2022/11/14	294	265.72	382	265.69	267.00	-88	1,305	-6.74%	大買/大賣/
2022/11/11	74	262.61	566.4	263.15	262.50	-492.4	1,287	-38.24%	大賣/鉅額交易
2022/11/10	21	264.93	379.9	263.04	262.50	-358.9	1,279	-28.04%	大賣/鉅額交易
2022/11/09	207.4	264.91	138	265.10	265.00	69.4	1,271	5.46%	大買/大賣/
2022/11/08	87	261.87	25	262.18	262.50	62	1,256	4.94%
2022/11/07	92	261.66	31.4	262.11	262.50	60.6	1,247	4.86%
2022/11/04	197	262.41	244.2	260.44	262.50	-47.2	1,234	-3.83%	大買/大賣/
2022/11/03	74	265.16	128.1	265.15	264.50	-54.1	1,196	-4.52%	大賣/
2022/11/02	26	268.62	87.3	268.13	268.50	-61.3	1,182	-5.19%
2022/11/01	26	269.19	30	269.97	270.00	-4	1,176	-0.34%
2022/10/31	197	268.91	116	269.11	268.00	81	1,182	6.85%	大買/大賣/
2022/10/28	134.8	266.84	79	266.72	267.00	55.8	1,182	4.72%	大買/
2022/10/27	116	267.28	16.3	267.22	265.50	99.7	1,182	8.44%	大買/
2022/10/26	137.4	268.99	46	268.67	269.00	91.4	1,175	7.78%	大買/
2022/10/25	189	265.46	224.1	265.75	266.50	-35.1	1,176	-2.98%	大買/大賣/
2022/10/24	11	271.41	68	269.89	269.50	-57	1,161	-4.91%
2022/10/21	48.1	270.53	18	270.44	270.00	30.1	1,193	2.52%
2022/10/20	71	271.80	227.2	270.07	272.00	-156.2	1,230	-12.70%	大賣/鉅額交易
2022/10/19	77	272.94	172	271.44	271.00	-95	1,219	-7.79%	大賣/
2022/10/18	74.3	274.25	163.2	273.79	274.00	-88.9	1,226	-7.25%	大賣/
2022/10/17	197	272.56	151	272.86	272.00	46	1,269	3.62%	大買/大賣/
2022/10/14	128	277.16	59	278.05	275.50	69	1,277	5.40%	大買/
2022/10/13	39	276.54	281	279.25	280.50	-242	1,291	-18.74%	大賣/鉅額交易
2022/10/12	79	274.41	18	275.83	276.50	61	1,264	4.82%
2022/10/11	115.4	269.54	151	269.85	268.00	-35.6	1,297	-2.74%	大買/大賣/
2022/10/07	76.2	275.12	52	275.18	275.00	24.2	1,299	1.86%
2022/10/06	72.6	276.77	10	276.50	276.50	62.6	1,332	4.70%
2022/10/05	62	278.27	36	277.93	277.00	26	1,378	1.89%
2022/10/04	49	283.55	263.7	283.22	283.50	-214.7	1,384	-15.51%	大賣/鉅額交易
2022/10/03	18	282.89	40.3	282.28	284.00	-22.3	1,393	-1.60%
2022/09/30	227	282.80	245.6	282.14	282.50	-18.6	1,397	-1.33%	大買/大賣/
2022/09/29	268	285.36	19.2	286.09	286.00	248.8	1,385	17.96%	大買/鉅額交易
2022/09/28	114.3	283.57	27	283.74	283.50	87.3	1,385	6.30%	大買/
2022/09/27	165	280.70	41.8	280.93	281.00	123.2	1,372	8.98%	大買/鉅額交易
2022/09/26	52	276.65	58.3	277.51	277.50	-6.3	1,363	-0.46%
2022/09/23	29	273.16	399.9	272.29	272.00	-370.9	1,354	-27.39%	大賣/鉅額交易
2022/09/22	58	275.53	94	275.48	276.00	-36	1,353	-2.66%
2022/09/21	162	280.65	65.6	281.27	281.00	96.4	1,370	7.03%	大買/
2022/09/20	158	277.25	146.6	276.35	277.50	11.4	1,378	0.83%	大買/大賣/
2022/09/19	230	272.05	45	271.78	272.00	185	1,375	13.45%	大買/鉅額交易
2022/09/16	220	270.85	365.7	270.90	270.50	-145.6	1,371	-10.62%	大買/大賣/鉅額交易
2022/09/15	115.5	277.76	140.9	277.79	279.50	-25.4	1,348	-1.88%	大買/大賣/
2022/09/14	40.8	282.28	169.9	282.33	281.50	-129.1	1,343	-9.61%	大賣/鉅額交易
2022/09/13	182	287.57	343	287.71	287.50	-161	1,359	-11.84%	大買/大賣/鉅額交易
2022/09/12	76	284.76	91	285.90	287.00	-15	1,371	-1.09%
2022/09/08	68.5	281.79	8	282.75	283.00	60.5	1,383	4.37%
2022/09/07	12	278.87	146	278.36	277.50	-134	1,380	-9.71%	大賣/鉅額交易
2022/09/06	35	279.11	231	279.23	279.00	-196	1,382	-14.18%	大賣/鉅額交易
2022/09/05	42	275.90	214	276.35	278.00	-172	1,378	-12.48%	大賣/鉅額交易
2022/09/02	23	270.33	87	271.25	271.50	-64	1,376	-4.65%
2022/09/01	35	267.00	105	266.98	268.50	-70	1,378	-5.08%	大賣/
2022/08/31	124	268.34	595.5	268.85	268.00	-471.5	1,373	-34.33%	大買/大賣/鉅額交易
2022/08/30	127	271.93	287.9	271.17	271.50	-160.9	1,356	-11.87%	大買/大賣/鉅額交易
2022/08/29	330	271.09	154	270.86	273.00	176	1,356	12.98%	大買/大賣/鉅額交易
2022/08/26	43	272.12	20	272.13	272.00	23	1,341	1.71%
2022/08/25	34	274.75	0.1	276.50	273.50	33.9	1,357	2.50%
2022/08/24	5	275.90	30	275.62	275.00	-25	1,383	-1.81%
2022/08/23	2.2	275.55	0	0.00	275.50	2.2	1,438	0.15%
2022/08/22	101	277.15	72	276.78	278.50	29	1,462	1.98%	大買/
2022/08/19	152	276.75	90	276.97	277.50	62	1,479	4.19%	大買/
2022/08/18	32.3	275.28	58	276.30	277.50	-25.7	1,488	-1.73%
2022/08/17	210	274.66	253	274.71	275.50	-43	1,507	-2.85%	大買/大賣/
2022/08/16	24	279.23	30	278.98	279.00	-6	1,520	-0.39%
2022/08/15	17	279.76	8	279.56	279.50	9	1,557	0.58%
2022/08/12	47	280.93	4	280.88	280.50	43	1,608	2.67%
2022/08/11	70	280.99	6	281.00	281.00	64	1,650	3.88%
2022/08/10	12	280.58	38	279.84	280.00	-26	1,670	-1.56%
2022/08/09	30.5	281.79	97	282.27	282.00	-66.5	1,678	-3.97%
2022/08/08	99	279.48	103	279.36	279.50	-4	1,676	-0.24%	大賣/
2022/08/05	78	279.12	141	278.59	279.00	-63	1,679	-3.75%	大賣/
2022/08/04	41	272.16	90.5	271.83	272.00	-49.5	1,675	-2.95%
2022/08/03	25	276.54	12	277.38	276.50	13	1,678	0.77%
2022/08/02	86	284.85	113	283.34	284.50	-27	1,681	-1.61%	大賣/
2022/08/01	70.9	282.12	47	282.94	282.50	23.9	1,677	1.42%
2022/07/29	51.8	284.42	107	283.27	283.00	-55.2	1,695	-3.25%	大賣/
2022/07/28	58.1	285.07	144	285.22	285.00	-85.9	1,680	-5.11%	大賣/
2022/07/27	221.1	291.23	103.1	292.50	291.50	118	1,653	7.14%	大買/大賣/鉅額交易
2022/07/26	101.7	297.39	268	296.93	298.00	-166.3	1,635	-10.17%	大買/大賣/鉅額交易
2022/07/25	67.4	297.12	240	297.30	297.50	-172.6	1,624	-10.63%	大賣/鉅額交易
2022/07/22	145	292.81	485.9	293.35	297.50	-340.9	1,627	-20.95%	大買/大賣/鉅額交易
2022/07/21	110	285.10	355	285.27	285.00	-245	1,588	-15.42%	大買/大賣/鉅額交易
2022/07/20	1.3	286.67	370	285.32	284.50	-368.7	1,585	-23.25%	大賣/鉅額交易
2022/07/19	9.3	284.43	27	286.43	283.00	-17.7	1,568	-1.13%
2022/07/18	78	288.81	87	288.72	288.00	-9	1,572	-0.57%
2022/07/15	23	285.65	71	286.87	287.00	-48	1,534	-3.13%
2022/07/14	108.3	284.00	61.5	282.75	284.50	46.8	1,530	3.06%	大買/
2022/07/13	325	279.65	32.3	278.34	280.00	292.7	1,501	19.50%	大買/鉅額交易
2022/07/12	3.3	277.35	87	276.87	277.50	-83.7	1,461	-5.73%
2022/07/11	9.8	277.01	35	276.30	276.50	-25.2	1,441	-1.75%
2022/07/08	0.5	275.50	64	275.84	275.50	-63.5	1,422	-4.46%
2022/07/07	114	275.98	8	275.50	276.50	106	1,422	7.45%	大買/鉅額交易
2022/07/06	39.4	275.63	43.3	277.01	275.50	-3.9	1,412	-0.28%
2022/07/05	32.2	276.98	64.1	276.90	276.50	-31.9	1,410	-2.26%
2022/07/04	202.8	275.28	3	273.83	275.50	199.8	1,417	14.10%	大買/鉅額交易
2022/07/01	153	272.72	12	271.92	273.00	141	1,433	9.84%	大買/鉅額交易
2022/06/30	295.6	272.21	15	271.27	272.50	280.6	1,450	19.34%	大買/鉅額交易
2022/06/29	176	272.28	52	272.46	272.50	124	1,448	8.56%	大買/鉅額交易
2022/06/28	259	269.57	152	270.54	269.50	107	1,456	7.35%	大買/大賣/鉅額交易
2022/06/27	237	272.39	242	272.67	272.00	-5	1,453	-0.34%	大買/大賣/
2022/06/24	28	273.14	168	272.79	273.50	-140.1	1,443	-9.71%	大賣/鉅額交易
2022/06/23	113.5	268.68	83	268.67	269.50	30.5	1,445	2.11%	大買/
2022/06/22	36	267.67	39	265.69	265.00	-3	1,442	-0.21%
2022/06/21	69	264.46	46.9	264.02	263.00	22.1	1,494	1.48%
2022/06/20	172	260.98	33	262.29	259.50	139	1,491	9.32%	大買/鉅額交易
2022/06/17	196	262.40	82.1	261.47	261.00	113.9	1,482	7.68%	大買/鉅額交易
2022/06/16	18.1	267.30	33	266.47	264.50	-14.9	1,466	-1.01%
2022/06/15	130	267.00	106	266.54	266.00	24	1,502	1.60%	大買/大賣/
2022/06/14	36	263.14	18.4	262.79	263.50	17.6	1,523	1.16%
2022/06/13	38	263.26	94	262.90	263.00	-56	1,526	-3.67%
2022/06/10	2	264.50	147.1	264.41	264.00	-145.1	1,526	-9.50%	大賣/鉅額交易
2022/06/09	25	265.00	80	265.02	265.00	-55	1,556	-3.53%
2022/06/08	54.8	266.54	48	266.64	266.50	6.8	1,571	0.43%
2022/06/07	3	265.83	103	266.00	266.50	-100	1,575	-6.35%	大賣/
2022/06/06	8	266.00	60	265.88	267.50	-52	1,584	-3.28%
2022/06/02	24	263.75	126.4	263.80	263.00	-102.4	1,611	-6.36%	大賣/鉅額交易
2022/06/01	52	268.44	150.1	266.96	266.50	-98.1	1,614	-6.07%	大賣/
2022/05/31	537	272.91	793.2	273.11	275.50	-256.2	1,597	-16.04%	大買/大賣/鉅額交易
2022/05/30	201.6	267.03	7	265.79	268.50	194.6	1,559	12.48%	大買/鉅額交易
2022/05/27	148	268.48	58	269.55	269.50	90	1,559	5.77%	大買/
2022/05/26	216	268.11	27	268.06	269.50	189	1,564	12.08%	大買/鉅額交易
2022/05/25	208	264.34	63	265.81	268.50	145	1,667	8.69%	大買/鉅額交易
2022/05/24	146	262.62	29	263.81	264.00	117	1,674	6.99%	大買/鉅額交易
2022/05/23	132.5	263.78	81.2	263.36	262.00	51.3	1,651	3.11%	大買/
2022/05/20	105	272.41	605.5	271.93	271.50	-500.5	1,637	-30.57%	大買/大賣/鉅額交易
2022/05/19	29.6	267.53	288	274.32	278.00	-258.5	1,610	-16.04%	大賣/鉅額交易
2022/05/18	102.5	268.42	110.6	265.78	269.50	-8	1,580	-0.51%	大買/大賣/
2022/05/17	65	263.18	44	261.85	261.50	21	1,588	1.32%
2022/05/16	12	266.13	124	264.64	264.00	-112	1,590	-7.04%	大賣/鉅額交易
2022/05/13	0	0.00	62.4	265.21	265.00	-62.4	1,598	-3.90%
2022/05/12	67	261.49	51	262.59	261.00	16	1,603	1.00%
2022/05/11	206	264.36	202.9	264.57	264.50	3.1	1,598	0.19%	大買/大賣/
2022/05/10	193	266.48	46	266.55	265.50	147	1,603	9.17%	大買/鉅額交易
2022/05/09	63	269.96	121	269.24	267.00	-58	1,609	-3.60%	大賣/
2022/05/06	139	274.79	162.3	274.70	275.00	-23.3	1,614	-1.44%	大買/大賣/
2022/05/05	19	277.95	76	278.05	278.00	-57	1,629	-3.50%
2022/05/04	3.2	278.16	9	277.50	277.50	-5.8	1,633	-0.36%
2022/05/03	34	277.00	97	279.24	279.00	-63	1,651	-3.82%
2022/04/29	73.8	273.39	65	273.22	273.50	8.8	1,635	0.54%
2022/04/28	100	274.14	139.4	273.88	274.00	-39.4	1,643	-2.40%	大賣/
2022/04/27	684	275.05	90	275.51	274.50	594	1,644	36.11%	大買/鉅額交易
2022/04/26	22.1	271.58	129	273.71	275.00	-106.9	1,634	-6.54%	大賣/鉅額交易
2022/04/25	37	270.55	137	270.07	272.00	-100	1,624	-6.15%	大賣/
2022/04/22	52	270.53	133	270.80	271.50	-81	1,621	-5.00%	大賣/
2022/04/21	58	273.54	156.1	272.39	271.50	-98.1	1,622	-6.05%	大賣/
2022/04/20	316	271.41	10	272.90	273.00	306	1,615	18.94%	大買/鉅額交易
2022/04/19	26	268.46	27	269.98	267.00	-1	1,596	-0.06%
2022/04/18	2	268.25	150	269.67	270.50	-148	1,597	-9.27%	大賣/鉅額交易
2022/04/15	30	267.32	44	267.90	268.00	-14	1,589	-0.88%
2022/04/14	11	267.68	29	267.52	267.00	-18	1,589	-1.13%
2022/04/13	296	268.25	115	268.60	269.00	181	1,591	11.38%	大買/大賣/鉅額交易
2022/04/12	32.7	265.05	25	265.00	265.00	7.7	1,578	0.49%
2022/04/11	279	266.23	56.4	265.73	266.00	222.6	1,576	14.12%	大買/鉅額交易
2022/04/08	431.5	264.38	35	264.10	264.00	396.5	1,561	25.38%	大買/鉅額交易
2022/04/07	117	262.50	216.4	262.15	262.50	-99.4	1,542	-6.44%	大買/大賣/
2022/04/06	53.3	263.95	104	263.85	264.50	-50.7	1,517	-3.34%	大賣/
2022/04/01	132.7	262.81	72	262.68	263.00	60.7	1,496	4.05%	大買/
2022/03/31	130.4	263.81	33	263.73	263.00	97.4	1,485	6.56%	大買/
2022/03/30	195	263.05	75	262.56	262.50	120	1,452	8.26%	大買/鉅額交易
2022/03/29	39	260.97	16	260.94	261.00	23	1,445	1.59%
2022/03/28	116	260.00	114	260.08	259.50	2	1,449	0.14%	大買/大賣/
2022/03/25	16.3	262.39	125	262.01	262.50	-108.7	1,441	-7.54%	大賣/鉅額交易
2022/03/24	178	264.11	113	264.20	264.50	65	1,439	4.51%	大買/大賣/
2022/03/23	17	261.00	284.8	261.51	260.00	-267.8	1,390	-19.25%	大賣/鉅額交易
2022/03/22	8	260.25	50.5	259.80	260.50	-42.5	1,395	-3.05%
2022/03/21	45.6	259.89	175.3	259.89	259.50	-129.8	1,408	-9.21%	大賣/鉅額交易
2022/03/18	64	258.68	121.6	258.68	258.00	-57.6	1,415	-4.07%	大賣/
2022/03/17	254.2	263.56	29	262.95	261.00	225.2	1,380	16.31%	大買/鉅額交易
2022/03/16	135.1	260.05	29.7	260.03	260.00	105.5	1,347	7.82%	大買/鉅額交易
2022/03/15	72.8	261.17	0	0.00	261.50	72.8	1,344	5.42%
2022/03/14	39.5	260.89	34.5	261.33	260.00	5	1,339	0.37%
2022/03/11	176.4	263.25	4	265.88	263.00	172.4	1,311	13.15%	大買/鉅額交易
2022/03/10	59	266.48	3	267.50	267.50	56	1,305	4.29%
2022/03/09	53	265.38	21	264.64	265.00	32	1,309	2.44%
2022/03/08	274	260.72	111.9	260.46	261.00	162.1	1,296	12.50%	大買/大賣/鉅額交易
2022/03/07	101	260.51	140.8	261.07	261.00	-39.8	1,282	-3.10%	大買/大賣/
2022/03/04	190	264.07	54.4	262.52	265.50	135.6	1,396	9.71%	大買/鉅額交易
2022/03/03	18	262.83	122.4	263.31	264.00	-104.4	1,395	-7.48%	大賣/鉅額交易
2022/03/02	44	263.34	75	263.92	264.00	-31	1,390	-2.23%
2022/03/01	104	262.49	363.1	262.21	263.00	-259.1	1,373	-18.86%	大買/大賣/鉅額交易
2022/02/25	942	261.29	4,086.3	261.27	261.50	-3,144.3	1,351	-232.60%	大買/大賣/鉅額交易
2022/02/24	113	260.65	245.7	260.28	260.00	-132.7	1,235	-10.73%	大買/大賣/鉅額交易
2022/02/23	51	262.50	64.1	262.15	262.50	-13.1	1,208	-1.08%
2022/02/22	99	261.51	514	261.18	262.00	-415	1,221	-33.97%	大賣/鉅額交易
2022/02/21	61	261.30	220.9	261.63	262.00	-159.9	1,209	-13.22%	大賣/鉅額交易
2022/02/18	44.6	262.87	169	262.80	262.50	-124.4	1,208	-10.29%	大賣/鉅額交易
2022/02/17	110.6	261.96	275.3	261.85	262.00	-164.7	1,211	-13.59%	大買/大賣/鉅額交易
2022/02/16	59.3	265.27	5	265.50	265.50	54.3	1,197	4.53%
2022/02/15	34.3	263.76	79.7	263.33	265.00	-45.5	1,190	-3.82%
2022/02/14	8	261.94	23	262.07	261.00	-15	1,187	-1.26%
2022/02/11	33	263.58	11	264.00	264.00	22	1,188	1.85%
2022/02/10	130.5	263.45	26.2	264.12	264.50	104.3	1,209	8.63%	大買/鉅額交易
2022/02/09	37	262.89	409.5	262.98	263.00	-372.5	1,202	-30.96%	大賣/鉅額交易
2022/02/08	109	264.57	78.1	264.99	265.00	30.9	1,194	2.59%	大買/
2022/02/07	259.5	262.24	167.4	261.96	261.50	92.1	1,181	7.80%	大買/大賣/
2022/01/26	79	265.79	4.8	266.14	265.00	74.2	1,152	6.44%
2022/01/25	69	264.42	134.5	263.36	265.50	-65.5	1,154	-5.67%	大賣/
2022/01/24	85.5	266.62	28.5	266.77	267.50	57	1,136	5.02%
2022/01/21	36.9	268.36	202.8	267.39	268.50	-165.9	1,135	-14.61%	大賣/鉅額交易
2022/01/20	74	268.70	17.1	269.22	268.50	56.9	1,127	5.05%
2022/01/19	382.1	271.99	6	270.67	271.50	376.1	1,116	33.68%	大買/鉅額交易
2022/01/18	119	269.76	7	269.07	269.00	112	1,134	9.87%	大買/鉅額交易
2022/01/17	8	268.06	187.1	268.02	267.00	-179.1	1,132	-15.81%	大賣/鉅額交易
2022/01/14	91.1	270.64	111.8	269.90	269.00	-20.7	1,128	-1.84%	大賣/
2022/01/13	41.2	272.27	118.3	272.40	272.00	-77.1	1,127	-6.84%	大賣/
2022/01/12	58.3	272.46	134.5	272.59	272.00	-76.2	1,130	-6.74%	大賣/
2022/01/11	4	273.75	226.5	273.72	274.00	-222.5	1,128	-19.71%	大賣/鉅額交易
2022/01/10	102	273.53	135.3	273.20	274.00	-33.3	1,124	-2.96%	大買/大賣/
2022/01/07	20	271.70	51.2	272.61	271.50	-31.2	1,146	-2.72%
2022/01/06	108	274.34	12.6	274.48	274.50	95.4	1,151	8.29%	大買/
2022/01/05	4	273.63	34.2	273.82	275.00	-30.2	1,162	-2.60%
2022/01/04	26.2	272.89	2.6	273.11	274.00	23.6	1,179	2.00%
2022/01/03	36	273.94	2	274.00	273.50	34	1,181	2.88%
2021/12/30	28	273.70	6.2	273.52	273.50	21.8	1,192	1.83%
2021/12/29	40	273.81	26.2	273.54	273.50	13.8	1,228	1.12%
2021/12/28	36	273.61	59	273.53	273.00	-23	1,252	-1.84%
2021/12/27	52	274.91	0	0.00	274.00	52	1,258	4.13%
2021/12/24	19.1	274.27	0	0.00	274.50	19.1	1,278	1.49%
2021/12/23	46.8	273.16	17.4	272.13	273.00	29.4	1,283	2.29%
2021/12/22	28	273.16	12	273.92	272.00	16	1,288	1.24%
2021/12/21	79	274.23	10.5	271.86	275.50	68.5	1,287	5.32%
2021/12/20	28	271.59	38.4	271.68	272.00	-10.4	1,284	-0.81%
2021/12/17	178.7	274.23	46	274.48	275.00	132.7	1,273	10.43%	大買/鉅額交易
2021/12/16	52	269.67	125.3	269.13	273.00	-73.3	1,270	-5.77%	大賣/
2021/12/15	46	270.57	144.2	271.19	270.00	-98.2	1,267	-7.75%	大賣/
2021/12/14	48.1	271.67	44.9	271.34	272.50	3.2	1,256	0.25%
2021/12/13	64	274.84	163.1	274.79	273.00	-99.1	1,254	-7.90%	大賣/
2021/12/10	75	276.55	55	276.25	275.50	20	1,256	1.59%
2021/12/09	7	276.93	7	276.57	277.00	0	1,266	0.00%
2021/12/08	179	276.49	229.6	276.25	275.00	-50.6	1,264	-4.00%	大買/大賣/
2021/12/07	40	276.36	53	276.09	276.50	-13	1,257	-1.03%
2021/12/06	92	275.07	27.7	277.20	276.50	64.4	1,270	5.06%
2021/12/03	56	275.81	165	276.16	275.00	-109	1,274	-8.55%	大賣/鉅額交易
2021/12/02	76	277.05	130.7	277.06	277.50	-54.7	1,289	-4.24%	大賣/
2021/12/01	573.8	274.39	227	274.88	276.50	346.8	1,291	26.86%	大買/大賣/鉅額交易
2021/11/30	3,969.1	271.10	1,163	270.49	269.00	2,806.1	1,288	217.76%	大買/大賣/鉅額交易
2021/11/29	112	280.04	117.2	279.24	277.50	-5.2	1,153	-0.45%	大買/大賣/
2021/11/26	80	281.13	258.1	280.67	280.00	-178.1	1,168	-15.24%	大賣/鉅額交易
2021/11/25	74	283.49	89.4	283.79	284.50	-15.4	1,167	-1.32%
2021/11/24	56	285.36	72.1	285.28	285.50	-16.1	1,167	-1.38%
2021/11/23	51	286.86	178	285.97	283.50	-127	1,178	-10.78%	大賣/鉅額交易
2021/11/22	12	290.21	61	290.26	288.50	-49	1,212	-4.04%
2021/11/19	374	292.85	44.4	292.69	293.50	329.6	1,211	27.22%	大買/鉅額交易
2021/11/18	172.2	291.17	91.1	291.43	292.00	81.1	1,215	6.67%	大買/
2021/11/17	63	290.06	100	289.63	292.00	-37	1,214	-3.05%
2021/11/16	135	289.43	55	290.14	290.50	80	1,214	6.59%	大買/
2021/11/15	32	289.78	25.2	289.45	290.00	6.8	1,217	0.56%
2021/11/12	99	289.52	114	289.11	290.00	-15	1,221	-1.23%	大賣/
2021/11/11	76	289.05	43	289.07	289.50	33	1,250	2.64%
2021/11/10	19	289.87	19	289.79	290.00	0	1,265	0.00%
2021/11/09	47.1	289.59	94	289.70	290.50	-46.9	1,258	-3.73%
2021/11/08	47	285.82	41	286.96	287.00	6	1,240	0.48%
2021/11/05	126.2	283.20	139.2	283.09	284.00	-13	1,241	-1.05%	大買/大賣/
2021/11/04	5.2	281.58	52	281.37	281.50	-46.8	1,237	-3.78%
2021/11/03	133.7	279.35	178	279.23	279.00	-44.3	1,245	-3.56%	大買/大賣/
2021/11/02	127	281.09	216	281.18	282.00	-89	1,264	-7.04%	大買/大賣/
2021/11/01	70	281.26	36	280.93	281.50	34	1,284	2.65%
2021/10/29	39	280.54	41	280.90	281.00	-2	1,314	-0.15%
2021/10/28	7	282.00	51	281.50	282.00	-44	1,356	-3.24%
2021/10/27	5	281.80	4	282.25	282.00	1	1,387	0.07%
2021/10/26	235	282.37	198.3	283.34	283.50	36.7	1,441	2.54%	大買/大賣/
2021/10/25	26	284.38	19.2	284.08	283.50	6.8	1,444	0.47%
2021/10/22	46	286.08	105	286.66	287.50	-59	1,468	-4.02%	大賣/
2021/10/21	62	283.48	56.2	283.53	281.50	5.8	1,476	0.40%
2021/10/20	58.5	286.04	51	286.69	286.50	7.5	1,473	0.51%
2021/10/19	46	288.10	74	288.64	288.00	-28	1,472	-1.90%
2021/10/18	252.3	288.74	175	288.69	288.00	77.3	1,474	5.24%	大買/大賣/
2021/10/15	71	289.76	120	289.57	290.00	-49	1,482	-3.31%	大賣/
2021/10/14	17.2	283.77	315.3	284.75	285.50	-298.1	1,459	-20.43%	大賣/鉅額交易
2021/10/13	178	283.62	48	284.10	284.00	130	1,460	8.90%	大買/鉅額交易
2021/10/12	103	284.41	65.7	283.33	284.00	37.3	1,457	2.56%	大買/
2021/10/08	44.2	286.66	43	284.88	287.00	1.2	1,442	0.08%
2021/10/07	169	284.33	109.4	283.66	285.00	59.6	1,443	4.13%	大買/大賣/
2021/10/06	164.3	280.16	704.5	280.75	281.50	-540.1	1,439	-37.53%	大買/大賣/鉅額交易
2021/10/05	162	278.52	206	279.38	279.00	-44	1,407	-3.13%	大買/大賣/
2021/10/04	89	275.63	92.1	275.30	276.00	-3.1	1,395	-0.22%
2021/10/01	36	275.03	294	275.82	276.00	-258	1,398	-18.45%	大賣/鉅額交易
2021/09/30	150.5	278.29	130.3	277.80	280.00	20.2	1,380	1.46%	大買/大賣/
2021/09/29	83.1	277.87	174	276.54	280.00	-90.9	1,371	-6.63%	大賣/
2021/09/28	39	278.19	141	278.65	279.50	-102	1,365	-7.47%	大賣/鉅額交易
2021/09/27	28.1	280.09	33	280.14	280.00	-4.9	1,372	-0.36%
2021/09/24	15	279.57	17	279.35	279.50	-2	1,370	-0.15%
2021/09/23	115.6	280.01	38.5	278.99	280.00	77.1	1,368	5.63%	大買/
2021/09/22	84.2	276.85	254	275.95	277.50	-169.8	1,360	-12.48%	大賣/鉅額交易
2021/09/17	106	278.37	190	278.07	278.00	-84	1,337	-6.28%	大買/大賣/
2021/09/16	119	277.52	47.9	277.69	277.00	71.1	1,322	5.38%	大買/
2021/09/15	95	277.53	12	278.13	278.00	83	1,308	6.35%
2021/09/14	176	277.13	11.5	277.43	278.00	164.5	1,308	12.57%	大買/鉅額交易
2021/09/13	26	274.29	2.8	273.18	275.50	23.2	1,302	1.78%
2021/09/10	37	273.28	67	273.46	274.50	-30	1,315	-2.28%
2021/09/09	152	272.55	131.3	272.20	271.50	20.7	1,351	1.53%	大買/大賣/
2021/09/08	146	271.61	36	272.19	273.50	110	1,350	8.14%	大買/鉅額交易
2021/09/07	137	268.89	24	269.59	269.00	113	1,347	8.38%	大買/鉅額交易
2021/09/06	21	280.24	29	280.14	279.50	-8	1,331	-0.60%
2021/09/03	171	278.84	29.5	278.50	278.50	141.5	1,321	10.71%	大買/鉅額交易
2021/09/02	6.5	278.98	23	279.33	278.50	-16.5	1,305	-1.26%
2021/09/01	48	280.09	81.1	279.85	278.00	-33.1	1,304	-2.54%
2021/08/31	77	284.15	25.2	283.09	285.50	51.8	1,281	4.04%
2021/08/30	40	284.10	76	284.02	285.50	-36	1,276	-2.82%
2021/08/27	58	284.91	1	286.00	284.50	57	1,273	4.48%
2021/08/26	68	283.27	218.4	283.53	282.50	-150.4	1,256	-11.97%	大賣/鉅額交易
2021/08/25	61.2	289.68	49.1	289.71	290.00	12.1	1,230	0.99%
2021/08/24	116	290.49	107.4	290.35	291.00	8.6	1,234	0.70%	大買/大賣/
2021/08/23	25	288.34	28.1	288.19	288.00	-3.1	1,235	-0.25%
2021/08/20	153.4	286.04	161	285.35	286.00	-7.6	1,251	-0.61%	大買/大賣/
2021/08/19	101.6	285.25	434.9	285.16	286.50	-333.3	1,296	-25.70%	大買/大賣/鉅額交易
2021/08/18	22	288.09	51	287.96	289.00	-29	1,311	-2.21%
2021/08/17	344	288.07	54	287.87	289.00	290	1,325	21.89%	大買/鉅額交易
2021/08/16	118	284.33	34	282.62	286.00	84	1,308	6.42%	大買/
2021/08/13	44.1	281.66	111	281.43	281.50	-66.9	1,303	-5.13%	大賣/
2021/08/12	46.3	284.81	41	284.35	284.50	5.3	1,321	0.40%
2021/08/11	79	282.86	151	283.20	284.00	-72	1,329	-5.42%	大賣/
2021/08/10	31	279.42	52	278.89	280.00	-21	1,343	-1.56%
2021/08/09	94.1	279.36	190	277.74	280.00	-95.9	1,403	-6.84%	大賣/
2021/08/06	5	282.10	208.1	282.82	282.50	-203.1	1,412	-14.38%	大賣/鉅額交易
2021/08/05	109.6	287.63	384	287.04	288.00	-274.4	1,401	-19.57%	大買/大賣/鉅額交易
2021/08/04	183.8	287.98	54	287.93	288.50	129.8	1,422	9.12%	大買/鉅額交易
2021/08/03	286.7	286.70	595	286.48	288.00	-308.3	1,401	-22.00%	大買/大賣/鉅額交易
2021/08/02	109	282.02	105.3	282.31	282.50	3.7	1,351	0.27%	大買/大賣/
2021/07/30	171.9	280.17	161.4	279.81	280.50	10.5	1,323	0.79%	大買/大賣/
2021/07/29	70.9	273.01	130.2	272.79	274.00	-59.3	1,268	-4.67%	大賣/
2021/07/28	67.9	267.46	102.1	268.19	269.50	-34.1	1,250	-2.73%	大賣/
2021/07/27	123.2	267.56	250	267.13	268.00	-126.9	1,241	-10.22%	大買/大賣/鉅額交易
2021/07/26	94.6	265.62	21	265.88	266.00	73.6	1,238	5.94%
2021/07/23	78	264.90	46	264.51	265.00	32	1,247	2.57%
2021/07/22	123.7	264.29	20	264.40	264.00	103.7	1,252	8.28%	大買/鉅額交易
2021/07/21	74	262.77	12.4	261.32	263.50	61.6	1,254	4.91%
2021/07/20	19	262.79	15.4	261.90	261.00	3.6	1,250	0.29%
2021/07/19	281	262.53	17	261.62	264.00	264	1,254	21.04%	大買/鉅額交易
2021/07/16	17	261.62	16.2	262.49	262.50	0.8	1,259	0.06%
2021/07/15	41.1	260.53	79.9	260.62	260.00	-38.8	1,259	-3.08%
2021/07/14	78.4	260.83	54.9	260.61	260.50	23.5	1,273	1.85%
2021/07/13	81	260.43	90.5	259.91	261.50	-9.5	1,272	-0.75%
2021/07/12	38	259.25	150.6	259.21	259.00	-112.6	1,266	-8.89%	大賣/鉅額交易
2021/07/09	61	259.66	226.3	258.87	260.50	-165.3	1,264	-13.07%	大賣/鉅額交易
2021/07/08	17.7	260.97	69	260.91	261.50	-51.3	1,259	-4.08%
2021/07/07	31.4	261.31	42	260.64	261.50	-10.6	1,256	-0.85%
2021/07/06	10	260.00	73.2	260.01	260.00	-63.2	1,270	-4.98%
2021/07/05	77	260.08	130.7	259.82	259.50	-53.7	1,270	-4.23%	大賣/
2021/07/02	67.4	260.45	59.6	260.65	260.50	7.7	1,259	0.61%
2021/07/01	19.1	261.87	27.9	262.05	261.00	-8.8	1,255	-0.70%
2021/06/30	32.2	262.80	53.1	262.83	263.00	-20.9	1,255	-1.67%
2021/06/29	3	261.00	81.4	261.81	263.00	-78.4	1,261	-6.21%
2021/06/28	2.1	263.19	63	261.66	261.00	-60.9	1,292	-4.71%
2021/06/25	46	263.35	23.8	263.09	262.00	22.2	1,296	1.72%
2021/06/24	116	262.96	0.3	263.50	262.00	115.7	1,295	8.93%	大買/鉅額交易
2021/06/23	100	263.09	35.1	263.39	263.00	64.9	1,301	4.99%
2021/06/22	33	261.02	50.6	261.08	261.00	-17.6	1,297	-1.36%
2021/06/21	53	260.35	67.8	259.91	262.50	-14.8	1,295	-1.14%
2021/06/18	161	260.25	119.8	260.30	260.00	41.2	1,285	3.21%	大買/大賣/
2021/06/17	32.1	261.07	97.1	260.85	261.00	-65	1,259	-5.16%
2021/06/16	8.7	262.44	82.1	262.48	262.50	-73.4	1,270	-5.78%
2021/06/15	39.1	262.26	45.9	263.34	262.00	-6.7	1,266	-0.53%
2021/06/11	30.2	264.49	29.1	264.47	264.50	1.1	1,270	0.09%
2021/06/10	89	264.74	76.1	264.62	264.50	12.9	1,283	1.00%
2021/06/09	33	263.82	143.7	263.48	264.00	-110.7	1,296	-8.54%	大賣/鉅額交易
2021/06/08	23.1	263.00	2.1	262.77	263.00	21	1,304	1.61%
2021/06/07	37	262.41	67.8	262.35	262.00	-30.8	1,328	-2.32%
2021/06/04	31	263.85	19.7	264.53	263.50	11.3	1,367	0.82%
2021/06/03	22	266.89	22.7	266.76	266.50	-0.7	1,397	-0.05%
2021/06/02	106	267.29	75	266.92	268.50	31	1,423	2.18%	大買/
2021/06/01	20.8	266.21	22	265.45	266.50	-1.2	1,420	-0.08%
2021/05/31	85	264.36	44	264.33	264.50	41	1,444	2.84%
2021/05/28	448	262.39	53.4	261.40	262.00	394.6	1,461	27.00%	大買/鉅額交易
2021/05/27	928.4	259.10	922	259.43	259.00	6.4	1,449	0.44%	大買/大賣/
2021/05/26	72.3	261.86	159.6	261.79	261.50	-87.3	1,425	-6.13%	大賣/
2021/05/25	105	263.14	84.4	262.85	264.50	20.6	1,412	1.46%	大買/
2021/05/24	27	264.85	93.8	265.66	264.50	-66.8	1,400	-4.77%
2021/05/21	61	271.36	20.1	269.17	268.00	40.9	1,399	2.92%
2021/05/20	77	268.47	82.9	268.75	268.50	-5.9	1,393	-0.42%
2021/05/19	132.7	271.63	83.2	269.92	272.00	49.5	1,385	3.57%	大買/
2021/05/18	150.9	271.30	59.7	269.66	272.00	91.2	1,392	6.55%	大買/
2021/05/17	172.1	269.15	294	270.13	267.00	-121.9	1,397	-8.72%	大買/大賣/鉅額交易
2021/05/14	95.6	269.42	82	266.82	271.50	13.6	1,337	1.02%
2021/05/13	95	263.03	425.2	262.90	264.50	-330.2	1,330	-24.82%	大賣/鉅額交易
2021/05/12	296.7	263.25	367.1	260.27	260.50	-70.4	1,315	-5.35%	大買/大賣/
2021/05/11	95	269.73	21.7	269.51	269.50	73.3	1,274	5.76%
2021/05/10	28	271.63	14.3	271.91	272.00	13.7	1,275	1.07%
2021/05/07	157	271.24	9.8	270.73	271.00	147.2	1,318	11.17%	大買/鉅額交易
2021/05/06	17.8	268.44	147	269.04	268.50	-129.1	1,339	-9.64%	大賣/鉅額交易
2021/05/05	46.3	268.42	85.5	268.73	267.50	-39.2	1,341	-2.92%
2021/05/04	130	270.55	93.6	269.27	268.50	36.4	1,338	2.72%	大買/
2021/05/03	11.1	270.65	95.7	270.82	271.00	-84.6	1,325	-6.38%
2021/04/29	55.1	271.09	13.8	271.77	271.00	41.3	1,337	3.09%
2021/04/28	42	272.89	62.8	272.44	273.00	-20.8	1,345	-1.55%
2021/04/27	30	273.52	32.6	273.15	273.50	-2.6	1,367	-0.19%
2021/04/26	24	273.92	19.2	273.46	274.50	4.8	1,371	0.35%
2021/04/23	15	273.50	60.2	273.60	273.50	-45.2	1,377	-3.28%
2021/04/22	238	273.77	93.5	274.22	274.50	144.5	1,381	10.46%	大買/鉅額交易
2021/04/21	40	274.31	11.9	274.36	274.00	28.1	1,381	2.04%
2021/04/20	296	275.52	12.3	276.49	276.50	283.7	1,377	20.59%	大買/鉅額交易
2021/04/19	127	274.60	80	274.54	275.00	47	1,370	3.43%	大買/
2021/04/16	98.5	273.75	0	0.00	274.00	98.5	1,379	7.14%
2021/04/15	52	273.06	53.8	273.37	273.00	-1.8	1,390	-0.13%
2021/04/14	86	273.24	36.5	272.88	273.50	49.5	1,397	3.54%
2021/04/13	39	273.60	24	273.56	274.00	15	1,406	1.07%
2021/04/12	51	272.48	157.4	272.42	272.50	-106.4	1,418	-7.50%	大賣/鉅額交易
2021/04/09	29.5	274.78	20.5	274.44	274.50	9	1,414	0.63%
2021/04/08	22	272.61	114.4	272.82	272.50	-92.4	1,422	-6.50%	大賣/
2021/04/07	84.3	273.76	52	273.74	273.50	32.3	1,434	2.25%
2021/04/06	108	274.28	6.5	274.77	274.00	101.6	1,427	7.11%	大買/鉅額交易
2021/04/01	30	275.13	74	274.30	275.50	-44	1,424	-3.09%
2021/03/31	131.2	272.44	811.2	273.58	272.00	-680	1,415	-48.06%	大買/大賣/鉅額交易
2021/03/30	11.4	278.68	138	279.09	280.00	-126.6	1,377	-9.19%	大賣/鉅額交易
2021/03/29	45	277.73	74	277.27	278.00	-29	1,381	-2.10%
2021/03/26	77	277.48	198	277.19	277.00	-121	1,379	-8.77%	大賣/鉅額交易
2021/03/25	145.5	275.78	48	275.58	277.00	97.5	1,381	7.06%	大買/
2021/03/24	22.4	274.85	54.5	274.57	275.00	-32	1,406	-2.28%
2021/03/23	39.3	274.04	56	273.96	275.00	-16.7	1,419	-1.18%
2021/03/22	97.7	271.08	53.1	270.74	271.50	44.6	1,436	3.11%
2021/03/19	202	272.58	249.5	271.95	273.00	-47.5	1,451	-3.27%	大買/大賣/
2021/03/18	23	277.15	1	277.00	276.00	22	1,435	1.53%
2021/03/17	190	276.72	337.4	276.52	277.50	-147.4	1,433	-10.28%	大買/大賣/鉅額交易
2021/03/16	159.2	278.27	29	277.98	277.50	130.2	1,427	9.12%	大買/鉅額交易
2021/03/15	29	275.91	58.9	276.73	275.50	-29.9	1,426	-2.10%
2021/03/12	102	279.43	49	278.36	280.00	53	1,421	3.73%	大買/
2021/03/11	58.4	279.80	252.1	279.35	279.00	-193.7	1,421	-13.62%	大賣/鉅額交易
2021/03/10	108.5	278.33	72.6	279.52	279.00	35.9	1,415	2.54%	大買/
2021/03/09	116.1	275.78	69	275.42	275.00	47.1	1,386	3.40%	大買/
2021/03/08	52	271.94	98	271.76	273.00	-46	1,378	-3.34%
2021/03/05	83.4	269.67	41	268.94	270.50	42.4	1,393	3.04%
2021/03/04	273.3	271.14	197.2	269.58	272.00	76.1	1,468	5.18%	大買/大賣/
2021/03/03	592.8	269.90	163	270.80	272.00	429.8	1,446	29.71%	大買/大賣/鉅額交易
2021/03/02	74.3	265.82	113.4	265.03	265.00	-39.1	1,421	-2.75%	大賣/
2021/02/26	130.9	262.44	436.3	264.01	262.00	-305.4	1,411	-21.63%	大買/大賣/鉅額交易
2021/02/25	137	267.28	1	267.50	268.00	136	1,378	9.87%	大買/鉅額交易
2021/02/24	44	265.99	68.3	265.78	265.50	-24.3	1,375	-1.76%
2021/02/23	223	265.97	98.8	265.71	265.00	124.2	1,364	9.11%	大買/鉅額交易
2021/02/22	103.2	265.82	17.6	266.39	265.50	85.6	1,360	6.29%	大買/
2021/02/19	75	266.45	409.4	265.86	265.00	-334.4	1,370	-24.39%	大賣/鉅額交易
2021/02/18	211.9	266.59	97.8	267.64	266.00	114.1	1,376	8.29%	大買/鉅額交易
2021/02/17	148	268.86	270.5	267.01	270.00	-122.5	1,371	-8.93%	大買/大賣/鉅額交易
2021/02/05	109	269.62	44.4	268.19	268.00	64.6	1,354	4.77%	大買/
2021/02/04	24.4	268.99	330.4	268.08	269.00	-306	1,379	-22.18%	大賣/鉅額交易
2021/02/03	4.9	269.18	61.4	268.50	268.00	-56.5	1,426	-3.96%
2021/02/02	85.8	270.51	28.6	270.47	271.00	57.2	1,475	3.88%
2021/02/01	116.9	271.40	62.2	271.60	270.00	54.7	1,486	3.68%	大買/
2021/01/29	16.7	271.55	462.2	270.76	267.00	-445.5	1,506	-29.56%	大賣/鉅額交易
2021/01/28	58.4	269.63	315.2	269.48	270.00	-256.8	1,471	-17.45%	大賣/鉅額交易
2021/01/27	54.3	268.91	173	269.14	269.50	-118.7	1,464	-8.11%	大賣/鉅額交易
2021/01/26	53.4	266.81	147.6	266.50	267.00	-94.2	1,476	-6.38%	大賣/
2021/01/25	23.3	266.84	79.1	266.77	267.50	-55.8	1,492	-3.74%
2021/01/22	10.1	266.57	79.6	266.68	266.50	-69.5	1,507	-4.61%
2021/01/21	87.1	270.03	41.2	268.72	270.00	45.9	1,493	3.07%
2021/01/20	55.2	266.21	237.1	266.07	266.00	-181.9	1,473	-12.34%	大賣/鉅額交易
2021/01/19	18	264.61	82.6	264.69	264.00	-64.6	1,453	-4.45%
2021/01/18	25.4	265.28	73.2	265.32	265.50	-47.7	1,448	-3.30%
2021/01/15	7	267.57	12.7	267.33	266.00	-5.7	1,435	-0.40%
2021/01/14	126	267.12	13.6	267.70	266.50	112.4	1,434	7.84%	大買/鉅額交易
2021/01/13	103.4	269.41	351.4	269.26	269.00	-248	1,431	-17.33%	大買/大賣/鉅額交易
2021/01/12	203.3	269.60	305.7	269.51	268.50	-102.4	1,432	-7.15%	大買/大賣/鉅額交易
2021/01/11	19.3	271.26	395.8	271.27	271.00	-376.5	1,424	-26.42%	大賣/鉅額交易
2021/01/08	134.3	271.49	19	272.31	273.00	115.3	1,419	8.12%	大買/鉅額交易
2021/01/07	124	271.39	39	271.17	271.00	85	1,418	5.99%	大買/
2021/01/06	92.4	270.79	7	271.50	271.00	85.4	1,419	6.02%
2021/01/05	150.8	271.21	11	271.14	272.00	139.8	1,405	9.94%	大買/鉅額交易
2021/01/04	120.1	268.61	45	268.77	268.50	75.1	1,403	5.35%	大買/
2020/12/31	54	267.00	6	266.50	266.50	48	1,416	3.39%
2020/12/30	28.7	265.09	166.1	266.85	268.00	-137.4	1,429	-9.61%	大賣/鉅額交易
2020/12/29	1.1	263.09	56.5	263.04	263.00	-55.4	1,439	-3.85%
2020/12/28	3	262.83	145.1	262.87	263.00	-142.1	1,451	-9.79%	大賣/鉅額交易
2020/12/25	1	263.00	66.3	263.24	263.00	-65.3	1,460	-4.47%
2020/12/24	12	263.38	39	263.59	263.00	-27	1,466	-1.84%
2020/12/23	11	263.09	65.2	263.11	263.00	-54.2	1,471	-3.69%
2020/12/22	49.3	266.60	29.2	266.57	265.00	20.1	1,480	1.36%
2020/12/21	192.4	267.88	3.1	267.87	268.00	189.3	1,515	12.49%	大買/鉅額交易
2020/12/18	518	268.16	134.5	268.02	268.00	383.5	1,517	25.27%	大買/大賣/鉅額交易
2020/12/17	124.1	268.89	20	268.68	268.00	104.1	1,492	6.97%	大買/鉅額交易
2020/12/16	106.2	268.64	39	268.82	269.00	67.2	1,484	4.53%	大買/
2020/12/15	36	267.00	644	267.10	267.00	-608	1,488	-40.84%	大賣/鉅額交易
2020/12/14	39	267.96	18	266.61	266.50	21	1,466	1.43%
2020/12/11	176	266.66	78.4	266.53	266.50	97.6	1,474	6.62%	大買/
2020/12/10	179.4	266.72	74.2	266.60	266.50	105.2	1,477	7.12%	大買/鉅額交易
2020/12/09	227	266.68	24.1	266.92	267.00	202.9	1,469	13.81%	大買/鉅額交易
2020/12/08	0	0.00	156	265.12	265.00	-156	1,470	-10.61%	大賣/鉅額交易
2020/12/07	215.2	267.41	152	266.69	267.00	63.2	1,473	4.29%	大買/大賣/
2020/12/04	237	268.67	52.3	268.03	268.00	184.7	1,475	12.52%	大買/鉅額交易
2020/12/03	53.7	266.34	11	266.41	266.50	42.7	1,466	2.91%
2020/12/02	176	265.35	106	265.38	265.00	70	1,471	4.76%	大買/大賣/
2020/12/01	103	267.24	196	268.47	268.00	-93	1,495	-6.22%	大買/大賣/
2020/11/30	1,767.7	259.64	1,072	259.13	259.00	695.6	1,490	46.66%	大買/大賣/鉅額交易
2020/11/27	124.2	273.02	29	273.03	273.00	95.2	1,468	6.48%	大買/
2020/11/26	58.7	273.14	62	273.73	274.00	-3.3	1,465	-0.23%
2020/11/25	75	272.75	5	273.10	272.50	70	1,474	4.75%
2020/11/24	31	272.82	17.7	272.75	273.00	13.3	1,485	0.90%
2020/11/23	222.7	272.96	55.7	272.99	273.00	167	1,477	11.30%	大買/鉅額交易
2020/11/20	165	271.88	27.5	271.95	272.00	137.5	1,471	9.34%	大買/鉅額交易
2020/11/19	155	271.43	19	271.29	271.00	136	1,479	9.19%	大買/鉅額交易
2020/11/18	316	270.49	7.3	269.97	271.00	308.7	1,482	20.83%	大買/鉅額交易
2020/11/17	126	269.04	231	268.71	268.50	-105	1,483	-7.08%	大買/大賣/鉅額交易
2020/11/16	126	270.19	82	269.96	270.00	44	1,486	2.96%	大買/
2020/11/13	109	268.99	24	269.90	268.50	85	1,494	5.69%	大買/
2020/11/12	256	269.84	36	270.13	270.00	220	1,497	14.69%	大買/鉅額交易
2020/11/11	503.7	266.81	56	266.88	269.50	447.7	1,482	30.19%	大買/鉅額交易
2020/11/10	251.8	260.58	50	260.99	262.00	201.8	1,427	14.14%	大買/鉅額交易
2020/11/09	187.8	259.30	33	259.05	259.00	154.8	1,389	11.14%	大買/鉅額交易
2020/11/06	71	259.03	257	258.81	258.50	-186	1,386	-13.42%	大賣/鉅額交易
2020/11/05	67	262.65	3	262.83	262.00	64	1,368	4.68%
2020/11/04	52.3	261.85	30	261.92	262.00	22.3	1,365	1.63%
2020/11/03	334.3	263.99	37	263.76	265.00	297.3	1,360	21.85%	大買/鉅額交易
2020/11/02	604	263.13	1	259.50	264.00	603	1,354	44.51%	大買/鉅額交易
2020/10/30	37	258.96	133	259.06	258.00	-96	1,360	-7.06%	大賣/
2020/10/29	165.7	263.43	128	262.84	262.00	37.7	1,376	2.74%	大買/大賣/
2020/10/28	11	264.32	28	264.93	266.50	-17	1,435	-1.18%
2020/10/27	41.5	264.64	29	264.67	264.00	12.5	1,501	0.83%
2020/10/26	45	269.36	37.3	269.19	268.00	7.7	1,509	0.51%
2020/10/23	51	270.48	45	270.19	270.50	6	1,520	0.39%
2020/10/22	44	269.60	198	268.99	269.00	-154	1,537	-10.02%	大賣/鉅額交易
2020/10/21	72	267.46	75	267.55	266.50	-3	1,549	-0.19%
2020/10/20	42.7	266.81	169	266.65	266.50	-126.3	1,542	-8.19%	大賣/鉅額交易
2020/10/19	109.1	270.54	77	270.42	270.00	32.1	1,542	2.08%	大買/
2020/10/16	152	270.03	28.6	270.36	270.00	123.4	1,550	7.96%	大買/鉅額交易
2020/10/15	12.2	267.52	254.6	267.97	267.50	-242.4	1,559	-15.54%	大賣/鉅額交易
2020/10/14	68.3	273.60	155.6	271.87	274.00	-87.3	1,551	-5.63%	大賣/
2020/10/13	54.3	273.99	19	273.42	274.50	35.3	1,545	2.28%
2020/10/12	47.4	275.29	112	275.11	275.50	-64.6	1,558	-4.15%	大賣/
2020/10/08	347.3	275.32	177	275.30	275.00	170.3	1,574	10.81%	大買/大賣/鉅額交易
2020/10/07	20.5	273.15	164	272.94	273.00	-143.5	1,574	-9.11%	大賣/鉅額交易
2020/10/06	49.2	271.44	39	273.03	273.00	10.2	1,596	0.64%
2020/10/05	53.5	266.64	92	266.98	267.00	-38.5	1,626	-2.37%
2020/09/30	57.4	263.64	50	264.31	263.00	7.4	1,634	0.45%
2020/09/29	120	261.22	27	261.00	262.00	93	1,641	5.67%	大買/
2020/09/28	31.4	259.91	11	259.82	260.50	20.4	1,642	1.24%
2020/09/25	40	257.03	31	257.85	258.50	9	1,646	0.55%
2020/09/24	2	255.25	455.4	255.00	253.00	-453.4	1,640	-27.63%	大賣/鉅額交易
2020/09/23	0.8	263.00	383	261.79	262.00	-382.2	1,615	-23.66%	大賣/鉅額交易
2020/09/22	40.1	264.17	213	264.74	264.50	-172.9	1,606	-10.76%	大賣/鉅額交易
2020/09/21	20	262.83	111	264.68	264.50	-91	1,607	-5.66%	大賣/
2020/09/18	147	264.06	736	263.36	263.00	-589	1,625	-36.25%	大買/大賣/鉅額交易
2020/09/17	77.3	264.68	20	264.23	264.00	57.3	1,602	3.58%
2020/09/16	50	265.02	42	265.01	264.50	8	1,617	0.49%
2020/09/15	23	266.13	129	266.03	266.00	-106	1,603	-6.61%	大賣/鉅額交易
2020/09/14	5	266.50	12	266.67	266.50	-7	1,615	-0.43%
2020/09/11	120	265.70	61	265.70	265.50	59	1,623	3.63%	大買/
2020/09/10	54.3	264.40	50	264.91	267.00	4.3	1,625	0.26%
2020/09/09	276	265.97	387	265.63	265.00	-111	1,637	-6.78%	大買/大賣/鉅額交易
2020/09/08	270.8	267.10	151	267.44	269.00	119.8	1,639	7.30%	大買/大賣/鉅額交易
2020/09/07	27.8	264.20	303	264.61	265.00	-275.2	1,639	-16.79%	大賣/鉅額交易
2020/09/04	533	262.49	500.4	262.66	263.00	32.6	1,650	1.98%	大買/大賣/
2020/09/03	93.2	264.68	74	264.39	263.50	19.2	1,639	1.17%
2020/09/02	564.2	264.68	580	265.00	266.00	-15.8	1,647	-0.96%	大買/大賣/
2020/09/01	56	270.46	106.2	270.44	270.00	-50.2	1,609	-3.12%	大賣/
2020/08/31	494	270.48	105	270.20	270.00	389	1,636	23.77%	大買/大賣/鉅額交易
2020/08/28	131	272.51	278.2	271.43	270.50	-147.2	1,627	-9.04%	大買/大賣/鉅額交易
2020/08/27	33.5	273.86	40	274.08	274.00	-6.5	1,636	-0.40%
2020/08/26	15	274.07	60	274.23	275.00	-45	1,646	-2.73%
2020/08/25	305	271.71	119	271.97	271.00	186	1,646	11.29%	大買/大賣/鉅額交易
2020/08/24	69.1	271.83	31	271.13	271.00	38.1	1,684	2.26%
2020/08/21	77	272.31	30	272.38	271.00	47	1,679	2.80%
2020/08/20	38.3	271.83	136	271.70	270.50	-97.7	1,661	-5.88%	大賣/
2020/08/19	145	276.89	69	276.70	275.00	76	1,642	4.63%	大買/
2020/08/18	194	274.81	19	275.24	274.50	175	1,622	10.78%	大買/鉅額交易
2020/08/17	16	274.81	10	275.00	274.00	6	1,612	0.37%
2020/08/14	32	277.56	37	276.81	276.00	-5	1,602	-0.31%
2020/08/13	56	278.95	49	278.92	278.50	7	1,604	0.44%
2020/08/12	254.1	278.80	156	278.10	279.50	98.1	1,596	6.15%	大買/大賣/
2020/08/11	18.1	277.61	138	277.64	276.00	-119.9	1,580	-7.59%	大賣/鉅額交易
2020/08/10	152	274.71	49	274.81	275.00	103	1,575	6.54%	大買/鉅額交易
2020/08/07	42	272.94	142	273.36	273.00	-100	1,575	-6.35%	大賣/
2020/08/06	64	275.32	32	274.33	274.50	32	1,572	2.03%
2020/08/05	56.7	272.96	127	272.71	273.50	-70.3	1,562	-4.50%	大賣/
2020/08/04	335	277.85	303.2	277.67	279.00	31.8	1,533	2.08%	大買/大賣/
2020/08/03	41.9	272.13	296	272.59	273.00	-254.1	1,507	-16.86%	大賣/鉅額交易
2020/07/31	70	280.61	470	281.68	280.00	-400	1,448	-27.61%	大賣/鉅額交易
2020/07/30	85.5	285.32	577	285.00	285.50	-491.5	1,397	-35.17%	大賣/鉅額交易
2020/07/29	65	285.85	295	286.20	285.00	-230	1,395	-16.48%	大賣/鉅額交易
2020/07/28	74	284.95	758	284.94	284.00	-684	1,408	-48.57%	大賣/鉅額交易
2020/07/27	7	288.71	923.1	286.76	285.50	-916.1	1,428	-64.14%	大賣/鉅額交易
2020/07/24	33.5	289.07	72	288.64	288.00	-38.5	1,443	-2.67%
2020/07/23	55	289.85	67	290.04	290.00	-12	1,457	-0.82%
2020/07/22	94	290.44	90.6	290.64	291.00	3.4	1,465	0.23%
2020/07/21	136	289.65	73	289.40	289.00	63	1,466	4.30%	大買/
2020/07/20	1	290.50	44	290.89	291.00	-43	1,470	-2.92%
2020/07/17	48.2	290.33	51	290.38	290.00	-2.8	1,471	-0.19%
2020/07/16	128	289.54	35	289.71	289.00	93	1,490	6.24%	大買/
2020/07/15	84.8	286.60	689	286.57	286.00	-604.2	1,485	-40.66%	大賣/鉅額交易
2020/07/14	52.2	287.42	100	287.77	287.50	-47.8	1,473	-3.24%
2020/07/13	22	291.14	290.1	289.23	288.00	-268.1	1,462	-18.34%	大賣/鉅額交易
2020/07/10	97	293.61	138	292.22	290.00	-41	1,431	-2.86%	大賣/
2020/07/09	52	295.86	526	295.52	295.00	-474	1,388	-34.14%	大賣/鉅額交易
2020/07/08	38.5	297.12	21	296.93	296.50	17.5	1,365	1.28%
2020/07/07	39	299.00	57	299.19	299.00	-18	1,348	-1.34%
2020/07/06	294.6	298.19	85	298.62	299.50	209.6	1,349	15.53%	大買/鉅額交易
2020/07/03	17.5	296.78	85	296.45	296.00	-67.5	1,355	-4.98%
2020/07/02	24	297.21	55	298.28	299.00	-31	1,360	-2.28%
2020/07/01	29	296.47	29.7	296.41	296.00	-0.7	1,386	-0.05%
2020/06/30	55	296.63	107	296.56	296.50	-52	1,393	-3.73%	大賣/
2020/06/29	23	295.83	177	294.57	294.50	-154	1,414	-10.89%	大賣/鉅額交易
2020/06/24	41	300.27	68	300.10	300.00	-27	1,406	-1.92%
2020/06/23	42	299.33	69	300.14	300.00	-27	1,416	-1.91%
2020/06/22	0	0.00	25	298.06	298.00	-25	1,425	-1.75%
2020/06/19	213	298.54	458.8	298.64	298.50	-245.8	1,461	-16.82%	大買/大賣/鉅額交易
2020/06/18	89	298.86	103	299.01	298.50	-14	1,484	-0.94%	大賣/
2020/06/17	78	299.62	23.4	299.48	299.50	54.6	1,537	3.55%
2020/06/16	100.7	298.93	30.6	298.38	299.00	70.1	1,575	4.45%
2020/06/15	47	295.00	219	295.17	294.00	-172	1,610	-10.68%	大賣/鉅額交易
2020/06/12	35	297.43	77	297.01	296.00	-42	1,635	-2.57%
2020/06/11	479	299.94	50.7	299.40	299.50	428.3	1,679	25.51%	大買/鉅額交易
2020/06/10	408	297.55	464	297.56	298.50	-56	1,674	-3.34%	大買/大賣/
2020/06/09	447	295.84	696	295.03	294.50	-249	1,700	-14.65%	大買/大賣/鉅額交易
2020/06/08	195	295.47	345	295.14	295.50	-150	1,687	-8.89%	大買/大賣/鉅額交易
2020/06/05	228	295.79	36	297.26	294.00	192	1,673	11.48%	大買/鉅額交易
2020/06/04	149	298.35	1	298.00	298.00	148	1,675	8.83%	大買/鉅額交易
2020/06/03	227	297.56	1	299.50	297.50	226	1,674	13.49%	大買/鉅額交易
2020/06/02	150	297.40	1	298.00	298.00	149	1,661	8.97%	大買/鉅額交易
2020/06/01	91	297.97	31	297.42	297.00	60	1,657	3.62%
2020/05/29	272	295.54	747.2	295.54	295.50	-475.2	1,656	-28.69%	大買/大賣/鉅額交易
2020/05/28	47.4	298.41	169	297.47	298.00	-121.6	1,622	-7.50%	大賣/鉅額交易
2020/05/27	24	299.00	45	299.06	299.00	-21	1,646	-1.28%
2020/05/26	109	301.86	83	301.32	300.00	26	1,663	1.56%	大買/
2020/05/25	15	299.23	211	298.32	298.50	-196	1,671	-11.73%	大賣/鉅額交易
2020/05/22	10	300.50	265	299.97	299.50	-255	1,675	-15.22%	大賣/鉅額交易
2020/05/21	140	300.94	43	301.67	302.50	97	1,703	5.69%	大買/
2020/05/20	54.6	300.69	43.4	299.37	298.00	11.2	1,701	0.66%
2020/05/19	105.4	301.47	139	301.45	300.50	-33.6	1,697	-1.98%	大買/大賣/
2020/05/18	72	300.55	90	301.07	301.50	-18	1,691	-1.06%
2020/05/15	46.6	301.90	75	300.95	300.00	-28.4	1,689	-1.68%
2020/05/14	68	303.48	27	302.91	302.50	41	1,678	2.44%
2020/05/13	62	305.02	31	304.94	305.00	31	1,674	1.85%
2020/05/12	42	303.71	100	303.33	304.00	-58	1,671	-3.47%
2020/05/11	78	305.67	42	305.17	304.50	36	1,677	2.15%
2020/05/08	95	304.39	12	304.58	305.00	83	1,675	4.95%
2020/05/07	101.6	303.66	5	303.00	303.00	96.6	1,672	5.78%	大買/
2020/05/06	641.6	305.28	46	304.49	305.50	595.6	1,663	35.80%	大買/鉅額交易
2020/05/05	19	305.11	251	305.59	307.50	-232	1,647	-14.08%	大賣/鉅額交易
2020/05/04	148	299.41	78.4	300.36	301.50	69.6	1,642	4.24%	大買/
2020/04/30	614	307.62	284	307.92	308.00	330	1,621	20.35%	大買/大賣/鉅額交易
2020/04/29	544	304.50	150	304.29	304.50	394	1,595	24.70%	大買/大賣/鉅額交易
2020/04/28	370.6	297.73	142	297.26	299.50	228.6	1,578	14.48%	大買/大賣/鉅額交易
2020/04/27	637	292.27	59	293.94	294.00	578	1,594	36.25%	大買/鉅額交易
2020/04/24	566	287.85	127	287.69	288.00	439	1,581	27.76%	大買/大賣/鉅額交易
2020/04/23	461	285.68	120	285.13	287.50	341	1,575	21.64%	大買/大賣/鉅額交易
2020/04/22	6	283.00	45	281.98	283.00	-39	1,556	-2.51%
2020/04/21	46	284.13	209	283.72	284.00	-163	1,554	-10.49%	大賣/鉅額交易
2020/04/20	119	286.55	12	286.67	286.50	107	1,539	6.95%	大買/鉅額交易
2020/04/17	263	289.47	269	288.08	287.00	-6	1,530	-0.39%	大買/大賣/
2020/04/16	36	286.63	95	287.22	286.50	-59	1,510	-3.90%
2020/04/15	67.5	290.47	44.5	290.81	290.00	23.1	1,496	1.54%
2020/04/14	183	293.67	5	293.10	291.50	178	1,489	11.95%	大買/鉅額交易
2020/04/13	15	287.63	17	288.12	289.50	-2	1,480	-0.14%
2020/04/10	12	288.63	15	288.90	288.00	-3	1,481	-0.20%
2020/04/09	12.1	289.63	73	288.98	290.00	-60.9	1,483	-4.11%
2020/04/08	530.5	287.41	121	287.46	289.00	409.5	1,476	27.72%	大買/大賣/鉅額交易
2020/04/07	114	284.79	143	285.39	287.00	-29	1,463	-1.98%	大買/大賣/
2020/04/06	167	282.60	31.7	283.54	281.50	135.3	1,449	9.33%	大買/鉅額交易
2020/04/01	25.9	282.04	212	281.33	282.00	-186.1	1,412	-13.17%	大賣/鉅額交易
2020/03/31	143	281.51	177	282.12	283.00	-34	1,401	-2.43%	大買/大賣/
2020/03/30	130.6	277.12	7	277.14	277.00	123.6	1,368	9.03%	大買/鉅額交易
2020/03/27	121.6	278.71	77	279.40	278.00	44.6	1,351	3.30%	大買/
2020/03/26	407.3	276.60	79	275.56	278.50	328.3	1,335	24.59%	大買/鉅額交易
2020/03/25	179.6	269.11	813.2	268.66	272.50	-633.6	1,323	-47.88%	大買/大賣/鉅額交易
2020/03/24	591	268.96	314.1	268.14	267.00	276.9	1,287	21.52%	大買/大賣/鉅額交易
2020/03/23	75	264.93	400	266.40	265.00	-325	1,251	-25.97%	大賣/鉅額交易
2020/03/20	205	281.43	383.1	283.15	281.00	-178.1	1,197	-14.87%	大買/大賣/鉅額交易
2020/03/19	156	286.48	427	283.28	286.50	-271	1,158	-23.38%	大買/大賣/鉅額交易
2020/03/18	887	285.33	240.5	284.80	283.50	646.5	1,109	58.26%	大買/大賣/鉅額交易
2020/03/17	158	280.14	136	280.76	286.50	22	1,076	2.04%	大買/大賣/
2020/03/16	14	272.36	169	272.87	274.00	-155	1,033	-15.00%	大賣/鉅額交易
2020/03/13	107	270.96	1,294.6	270.81	273.50	-1,187.6	1,004	-118.22%	大買/大賣/鉅額交易
2020/03/12	72.6	287.11	276	286.93	286.50	-203.4	937	-21.70%	大賣/鉅額交易
2020/03/11	77.1	290.56	153	290.32	291.00	-75.9	902	-8.41%	大賣/
2020/03/10	353	290.05	13	289.38	291.00	340	891	38.12%	大買/鉅額交易
2020/03/09	28	291.96	362.8	291.36	293.00	-334.8	858	-38.99%	大賣/鉅額交易
2020/03/06	17	297.06	612	296.79	296.50	-595	840	-70.79%	大賣/鉅額交易
2020/03/05	3	301.00	83	299.57	302.50	-80	831	-9.62%
2020/03/04	26	295.98	306	296.24	297.50	-280	825	-33.92%	大賣/鉅額交易
2020/03/03	10	295.40	90.6	294.95	295.00	-80.6	818	-9.85%
2020/03/02	64	294.65	56.6	294.83	295.00	7.4	802	0.92%
2020/02/27	309.4	296.57	399	296.44	296.50	-89.6	826	-10.84%	大買/大賣/
2020/02/26	21	296.76	267	296.69	297.00	-246	807	-30.46%	大賣/鉅額交易
2020/02/25	6	300.00	24	298.58	300.00	-18	803	-2.24%
2020/02/24	22	298.86	93	298.34	296.00	-71	801	-8.86%
2020/02/21	26	305.19	49	304.78	304.00	-23	771	-2.98%
2020/02/20	47	308.62	49	307.26	308.00	-2	773	-0.26%
2020/02/19	51	309.30	47	308.68	308.00	4	770	0.52%
2020/02/18	18	308.75	51	307.81	309.00	-33	782	-4.22%
2020/02/17	22	306.05	10	306.80	308.00	12	785	1.53%
2020/02/14	10	305.45	48	305.51	306.00	-38	787	-4.83%
2020/02/13	85.9	303.44	50	303.50	303.50	35.9	789	4.54%
2020/02/12	38	303.39	116	303.05	302.50	-78	789	-9.89%	大賣/
2020/02/11	60	303.73	26	303.54	303.50	34	778	4.37%
2020/02/10	21	304.10	25	304.06	305.50	-4	788	-0.51%
2020/02/07	3	303.33	10	302.70	304.00	-7	792	-0.88%
2020/02/06	127	304.70	8	304.50	304.50	119	802	14.82%	大買/鉅額交易
2020/02/05	49	302.82	137	303.13	304.00	-88	810	-10.86%	大賣/
2020/02/04	37	298.61	94	298.37	299.00	-57	811	-7.02%
2020/02/03	263.4	300.53	59	300.11	300.00	204.4	820	24.90%	大買/鉅額交易
2020/01/31	112	299.75	81	299.09	298.50	31	817	3.79%	大買/
2020/01/30	64	301.95	318.1	303.37	298.50	-254.1	798	-31.82%	大賣/鉅額交易
2020/01/20	16	308.34	34	307.82	308.00	-18	767	-2.34%
2020/01/17	61	308.89	27	309.67	310.00	34	768	4.43%
2020/01/16	92	308.28	71	308.39	309.50	21	770	2.72%
2020/01/15	61	309.33	34.5	309.23	309.50	26.5	791	3.35%
2020/01/14	31	310.48	1	311.00	310.50	30	880	3.41%
2020/01/13	58	309.41	32	309.72	310.00	26	896	2.90%
2020/01/10	13	308.19	2	308.50	308.50	11	937	1.17%
2020/01/09	21	306.29	10	305.55	306.50	11	943	1.17%
2020/01/08	66	303.45	88	303.31	303.50	-22	953	-2.31%
2020/01/07	13	304.19	128	304.18	304.00	-115	954	-12.05%	大賣/鉅額交易
2020/01/06	32	304.00	47.3	304.09	304.00	-15.3	964	-1.59%
2020/01/03	34	304.74	29	304.26	305.50	5	968	0.52%
2020/01/02	2.7	304.06	23	302.89	302.50	-20.3	970	-2.10%
2019/12/31	32	304.38	24	304.23	304.00	8	970	0.82%
2019/12/30	10	306.95	1	305.50	305.50	9	972	0.93%
2019/12/27	17	309.65	1	310.00	309.00	16	974	1.64%
2019/12/26	0	0.00	2	309.00	310.00	-2	988	-0.20%
2019/12/25	0	0.00	2	309.00	310.00	-2	1,007	-0.20%
2019/12/24	121	308.67	11	308.50	309.00	110	1,015	10.84%	大買/鉅額交易
2019/12/23	6	307.25	13	307.73	308.50	-7	1,020	-0.69%
2019/12/20	68	304.52	211.4	304.58	304.50	-143.4	1,024	-13.99%	大賣/鉅額交易
2019/12/19	64	305.62	2.6	305.12	305.00	61.4	1,009	6.08%
2019/12/18	45.3	305.40	35	305.47	305.50	10.3	1,004	1.03%
2019/12/17	63	302.83	47	302.74	303.50	16	1,009	1.59%
2019/12/16	23	301.85	76.8	301.03	300.50	-53.8	999	-5.38%
2019/12/13	78.7	303.84	9	304.39	303.00	69.7	989	7.05%
2019/12/12	104	304.12	6.5	303.03	303.00	97.5	988	9.87%	大買/
2019/12/11	244.6	301.90	24	302.33	302.50	220.6	983	22.44%	大買/鉅額交易
2019/12/10	39	302.45	0	0.00	302.00	39	972	4.01%
2019/12/09	14	303.64	14	304.00	304.00	0	980	0.00%
2019/12/06	37	304.61	4	304.00	304.00	33	988	3.34%
2019/12/05	50	306.40	97	305.41	304.00	-47	995	-4.72%
2019/12/04	50	305.50	25.7	304.94	305.00	24.3	1,008	2.41%
2019/12/03	107	308.63	9	308.78	309.00	98	1,011	9.69%	大買/
2019/12/02	7	308.50	0	0.00	308.50	7	1,020	0.69%
2019/11/29	29	306.14	8.7	305.56	305.50	20.3	1,026	1.98%
2019/11/28	59	309.75	76	309.25	308.50	-17	1,022	-1.66%
2019/11/27	120	308.82	0	0.00	308.00	120	1,027	11.68%	大買/鉅額交易
2019/11/26	293	310.58	819	310.55	310.50	-526	1,025	-51.31%	大買/大賣/鉅額交易
2019/11/25	12	310.42	79	308.88	308.00	-67	969	-6.91%
2019/11/22	30	311.47	10	310.70	312.00	20	1,001	2.00%
2019/11/21	2	307.00	72	306.95	307.00	-70	1,000	-7.00%
2019/11/20	4	311.25	37	311.39	312.00	-33	1,001	-3.30%
2019/11/19	24	311.33	100	310.31	312.00	-76	1,002	-7.58%
2019/11/18	6	310.00	73	309.75	310.00	-67	1,001	-6.69%
2019/11/15	41	309.96	13	309.92	310.00	28	1,006	2.78%
2019/11/14	31.8	304.91	6	305.00	306.00	25.8	996	2.59%
2019/11/13	118	307.10	52	307.21	307.50	66	1,002	6.58%	大買/
2019/11/12	128	307.66	8	308.25	308.00	120	1,009	11.89%	大買/鉅額交易
2019/11/11	149	308.66	1	307.00	309.00	148	1,013	14.60%	大買/鉅額交易
2019/11/08	11.8	308.47	43	308.66	309.00	-31.2	1,015	-3.08%
2019/11/07	21	308.40	5	309.80	310.00	16	1,024	1.56%
2019/11/06	56	307.91	105	307.75	308.00	-49	1,023	-4.79%	大賣/
2019/11/05	106	307.82	2	307.50	308.00	104	1,027	10.12%	大買/鉅額交易
2019/11/04	26	305.29	9	305.22	306.00	17	1,034	1.64%
2019/11/01	24	303.19	225	303.28	303.00	-201	1,036	-19.40%	大賣/鉅額交易
2019/10/31	334	305.23	65	305.34	304.00	269	1,037	25.94%	大買/鉅額交易
2019/10/30	73	303.96	86	304.15	305.50	-13	1,028	-1.26%
2019/10/29	45	302.48	18	301.83	303.00	27	1,039	2.60%
2019/10/28	29	303.38	139	301.97	302.50	-110	1,062	-10.36%	大賣/鉅額交易
2019/10/25	149	303.58	51	303.87	303.00	98	1,069	9.17%	大買/
2019/10/24	141	304.60	90	304.46	305.00	51	1,081	4.72%	大買/
2019/10/23	99	305.15	108	304.69	303.00	-9	1,082	-0.83%	大賣/
2019/10/22	1,518	307.99	140	303.64	309.00	1,378	1,067	129.08%	大買/大賣/鉅額交易
2019/10/21	784	296.72	56	296.90	298.00	728	981	74.15%	大買/鉅額交易
2019/10/18	498.6	294.57	77	294.69	295.00	421.6	964	43.70%	大買/鉅額交易
2019/10/17	27	292.50	29	292.79	293.00	-2	937	-0.21%
2019/10/16	93	291.51	28	290.64	293.00	65	935	6.95%
2019/10/15	29	290.79	67	290.25	291.00	-38	953	-3.99%
2019/10/14	11	287.64	157	288.01	289.00	-146	947	-15.41%	大賣/鉅額交易
2019/10/09	10	286.00	37.4	285.74	284.50	-27.4	934	-2.93%
2019/10/08	213	287.81	45	287.61	288.00	168	939	17.88%	大買/鉅額交易
2019/10/07	0	0.00	18	286.08	285.50	-18	935	-1.92%
2019/10/04	125	286.06	74	285.96	286.00	51	942	5.41%	大買/
2019/10/03	30	285.77	95	285.65	286.00	-65	940	-6.91%
2019/10/02	42	286.42	26	286.10	286.00	16	936	1.71%
2019/10/01	91	288.70	218	290.69	287.50	-127	937	-13.54%	大賣/鉅額交易
2019/09/27	113	290.86	32	291.09	290.00	81	925	8.76%	大買/
2019/09/26	66	292.42	5	292.10	291.00	61	933	6.54%
2019/09/25	42	292.38	34	293.49	293.50	8	929	0.86%
2019/09/24	61	295.93	0	0.00	294.50	61	929	6.56%
2019/09/23	6	295.83	5	295.50	295.00	1	930	0.11%
2019/09/20	146	297.00	219.9	296.94	297.00	-73.9	944	-7.83%	大買/大賣/
2019/09/19	3	296.00	24	295.73	296.00	-21	943	-2.23%
2019/09/18	5.6	296.93	8	297.19	297.00	-2.4	947	-0.25%
2019/09/17	93.1	296.19	24	296.35	297.00	69.1	951	7.26%
2019/09/16	227	295.04	127	295.17	295.00	100	970	10.31%	大買/大賣/
2019/09/12	60	297.14	15	296.07	295.00	45	976	4.61%
2019/09/11	78	297.21	44	297.24	297.50	34	989	3.44%
2019/09/10	41	295.41	65	295.51	295.00	-24	985	-2.43%
2019/09/09	38	295.95	3	295.50	295.50	35	982	3.56%
2019/09/06	173	294.87	0	0.00	296.00	173	988	17.50%	大買/鉅額交易
2019/09/05	21	291.14	4.8	291.48	291.50	16.2	974	1.66%
2019/09/04	98	289.64	13	289.69	290.00	85	974	8.72%
2019/09/03	2.6	288.61	47	287.31	285.00	-44.4	976	-4.55%
2019/09/02	0	0.00	5	291.90	292.50	-5	972	-0.51%
2019/08/30	40	291.03	56	291.08	292.00	-16	976	-1.64%
2019/08/29	48.3	287.28	85	285.81	288.00	-36.7	973	-3.77%
2019/08/28	14	284.32	28.4	284.30	283.50	-14.4	972	-1.49%
2019/08/27	121	283.54	1,010.5	283.66	283.50	-889.5	981	-90.60%	大買/大賣/鉅額交易
2019/08/26	44	286.02	64	286.09	285.00	-20	970	-2.06%
2019/08/23	7	290.50	37	289.24	288.50	-30	969	-3.09%
2019/08/22	44	290.31	29	290.21	290.00	15	970	1.55%
2019/08/21	15	291.07	19.4	290.92	290.00	-4.4	998	-0.45%
2019/08/20	59	291.26	35	292.19	292.00	24	998	2.40%
2019/08/19	12	290.96	29	291.41	290.50	-17	1,000	-1.70%
2019/08/16	33	290.94	42	291.49	292.50	-9	1,000	-0.90%
2019/08/15	0	0.00	188	290.40	290.50	-188	1,005	-18.69%	大賣/鉅額交易
2019/08/14	9	292.00	80	292.07	292.00	-71	1,065	-6.67%
2019/08/13	30	292.48	121	292.66	292.50	-91	1,083	-8.40%	大賣/
2019/08/12	16	292.09	51	291.74	291.00	-35	1,080	-3.24%
2019/08/08	1	296.00	88	295.91	296.00	-87	1,077	-8.08%
2019/08/07	0	0.00	117	292.77	293.00	-117	1,082	-10.81%	大賣/鉅額交易
2019/08/06	26	293.81	39.3	292.93	293.50	-13.3	1,090	-1.22%
2019/08/05	7	291.50	52	292.16	292.50	-45	1,087	-4.14%
2019/08/02	24	294.44	79	294.23	294.00	-55	1,124	-4.89%
2019/08/01	288	298.43	127.3	298.56	298.00	160.7	1,154	13.92%	大買/大賣/鉅額交易
2019/07/31	422	299.92	94	300.11	300.00	328	1,162	28.21%	大買/鉅額交易
2019/07/30	271	305.54	18	306.50	306.50	253	1,152	21.96%	大買/鉅額交易
2019/07/29	536	303.88	32	304.00	304.00	504	1,167	43.17%	大買/鉅額交易
2019/07/26	638	304.03	19	304.00	304.00	619	1,184	52.25%	大買/鉅額交易
2019/07/25	0	0.00	108	304.10	304.00	-108	1,202	-8.98%	大賣/鉅額交易
2019/07/24	9	304.11	82.3	301.82	301.00	-73.3	1,223	-5.99%
2019/07/23	20	304.93	131	304.79	304.00	-111	1,220	-9.10%	大賣/鉅額交易
2019/07/22	6	304.00	130	306.03	306.00	-124	1,218	-10.18%	大賣/鉅額交易
2019/07/19	260	305.38	33	305.62	306.50	227	1,219	18.62%	大買/鉅額交易
2019/07/18	20	302.48	5	303.00	303.00	15	1,216	1.23%
2019/07/17	295	298.29	9	300.67	301.00	286	1,214	23.54%	大買/鉅額交易
2019/07/16	2	301.50	17	302.29	301.50	-15	1,185	-1.26%
2019/07/15	4	301.00	6	301.42	303.50	-2	1,204	-0.17%
2019/07/12	9	300.56	35	300.43	300.00	-26	1,265	-2.06%
2019/07/11	7	302.57	0	0.00	302.50	7	1,285	0.54%
2019/07/10	69	301.89	24	301.83	302.00	45	1,285	3.50%
2019/07/09	133	303.10	0	0.00	302.50	133	1,299	10.23%	大買/鉅額交易
2019/07/08	93	305.15	72.7	304.75	305.00	20.3	1,320	1.54%
2019/07/05	615	308.26	0	0.00	304.00	615	1,340	45.88%	大買/鉅額交易
2019/07/04	263	305.97	17	304.82	307.00	246	1,337	18.39%	大買/鉅額交易
2019/07/03	544	303.92	5	303.50	304.00	539	1,343	40.11%	大買/鉅額交易
2019/07/02	35	301.00	0	0.00	301.00	35	1,369	2.56%
2019/07/01	18	300.83	0	0.00	300.50	18	1,386	1.30%
2019/06/28	10	300.50	37.1	301.43	300.50	-27.1	1,394	-1.94%
2019/06/27	304	302.33	243	301.62	301.50	61	1,404	4.34%	大買/大賣/
2019/06/26	0	0.00	177	302.18	300.00	-177	1,422	-12.45%	大賣/鉅額交易
2019/06/25	11	305.91	89	305.52	304.50	-78	1,420	-5.49%
2019/06/24	155	307.40	3	307.00	307.00	152	1,427	10.65%	大買/鉅額交易
2019/06/21	129	304.11	294	303.76	305.50	-165	1,426	-11.57%	大買/大賣/鉅額交易
2019/06/20	102	307.35	5	308.50	307.00	97	1,415	6.85%	大買/
2019/06/19	53	303.83	56.6	304.58	306.00	-3.6	1,419	-0.25%
2019/06/18	85	302.09	35.9	302.16	302.00	49.1	1,412	3.48%
2019/06/17	62	302.52	3	302.00	302.00	59	1,422	4.15%
2019/06/14	79	300.51	98.8	300.86	300.00	-19.8	1,447	-1.37%
2019/06/13	44	301.48	11	304.50	304.50	33	1,455	2.27%
2019/06/12	6	300.83	100	301.04	301.00	-94	1,525	-6.16%
2019/06/11	198	301.90	225.5	301.87	301.00	-27.5	1,547	-1.78%	大買/大賣/
2019/06/10	84	302.72	93	302.59	303.50	-9	1,559	-0.58%
2019/06/06	2	301.50	47	301.20	301.00	-45	1,573	-2.86%
2019/06/05	52	303.87	43	303.30	303.00	9	1,585	0.57%
2019/06/04	62	304.05	20	303.38	304.50	42	1,605	2.62%
2019/06/03	23	302.91	23	301.80	304.00	0	1,634	0.00%
2019/05/31	75.4	300.89	68	301.15	301.00	7.5	1,656	0.45%
2019/05/30	31	303.95	241	303.60	303.00	-210	1,683	-12.47%	大賣/鉅額交易
2019/05/29	70	303.77	44	304.93	305.00	26	1,745	1.49%
2019/05/28	189	304.00	942	304.48	304.00	-753	1,755	-42.89%	大買/大賣/鉅額交易
2019/05/27	11	305.68	19	308.11	308.00	-8	1,733	-0.46%
2019/05/24	147	303.24	9.6	303.47	303.00	137.4	1,730	7.94%	大買/鉅額交易
2019/05/23	34	306.10	24	306.08	306.00	10	1,733	0.58%
2019/05/22	46	307.67	153	309.24	306.50	-107	1,730	-6.18%	大賣/鉅額交易
2019/05/21	309	314.50	57	315.04	315.50	252	1,742	14.47%	大買/鉅額交易
2019/05/20	93	302.46	35	304.30	304.50	58	1,684	3.44%
2019/05/17	324	297.91	10	298.00	298.00	314	1,662	18.89%	大買/鉅額交易
2019/05/16	109	298.43	48	298.46	298.50	61	1,664	3.67%	大買/
2019/05/15	230	300.00	20	300.00	300.00	210	1,665	12.61%	大買/鉅額交易
2019/05/14	902	297.63	61	297.72	297.50	841	1,668	50.40%	大買/鉅額交易
2019/05/13	225	299.94	8	299.88	300.00	217	1,652	13.13%	大買/鉅額交易
2019/05/10	568	298.90	31	299.15	299.00	537	1,658	32.37%	大買/鉅額交易
2019/05/09	747	291.70	127.4	292.28	290.50	619.6	1,621	38.20%	大買/大賣/鉅額交易
2019/05/08	304	297.57	81.5	298.13	297.50	222.5	1,587	14.02%	大買/鉅額交易
2019/05/07	19	298.29	24	298.56	298.50	-5	1,575	-0.32%
2019/05/06	509	298.05	129	298.60	298.00	380	1,576	24.10%	大買/大賣/鉅額交易
2019/05/03	162	299.90	132	299.67	299.00	30	1,559	1.92%	大買/大賣/
2019/05/02	79	295.23	83	297.71	298.00	-4	1,533	-0.26%
2019/04/30	7	287.64	484	287.51	288.00	-477	1,500	-31.79%	大賣/鉅額交易
2019/04/29	152	284.63	125	284.29	284.00	27	1,475	1.83%	大買/大賣/
2019/04/26	40	283.06	128.2	282.89	284.00	-88.2	1,483	-5.94%	大賣/
2019/04/25	80.4	284.81	226.3	284.45	284.00	-145.9	1,487	-9.81%	大賣/鉅額交易
2019/04/24	212	286.46	17	285.79	285.50	195	1,492	13.06%	大買/鉅額交易
2019/04/23	30	284.80	143	285.29	285.50	-113	1,486	-7.60%	大賣/鉅額交易
2019/04/22	57	284.06	33	284.09	284.50	24	1,494	1.61%
2019/04/19	205	284.71	80	282.88	282.00	125	1,499	8.34%	大買/鉅額交易
2019/04/18	62	281.57	137	282.03	281.00	-75	1,498	-5.01%	大賣/
2019/04/17	38	288.61	34	288.59	288.50	4	1,473	0.27%
2019/04/16	18	290.86	6	291.00	291.00	12	1,454	0.83%
2019/04/15	7	291.00	24	290.63	290.50	-17	1,477	-1.15%
2019/04/12	92	291.04	193	291.39	291.00	-101	1,479	-6.83%	大賣/鉅額交易
2019/04/11	17	292.06	94	292.04	292.00	-77	1,470	-5.24%
2019/04/10	36	293.17	50	293.33	293.00	-14	1,485	-0.94%
2019/04/09	43	293.48	29	293.83	293.50	14	1,474	0.95%
2019/04/08	40	292.73	64	292.38	293.00	-24	1,470	-1.63%
2019/04/03	56	293.63	87	293.79	293.00	-31	1,431	-2.17%
2019/04/02	11	295.27	98	295.38	295.50	-87	1,412	-6.16%
2019/04/01	25	299.84	115.9	300.19	298.00	-90.9	1,400	-6.49%	大賣/
2019/03/29	215	303.01	170	303.51	303.50	45	1,385	3.25%	大買/大賣/
2019/03/28	44	297.44	285	297.14	297.50	-241	1,386	-17.38%	大賣/鉅額交易
2019/03/27	30	294.92	67	295.54	295.00	-37	1,382	-2.68%
2019/03/26	53	293.41	37	293.69	294.50	16	1,379	1.16%
2019/03/25	57	293.77	29	294.17	294.50	28	1,395	2.01%
2019/03/22	14	297.64	218	296.88	297.00	-204	1,381	-14.76%	大賣/鉅額交易
2019/03/21	44	296.95	65	297.45	299.00	-21	1,380	-1.52%
2019/03/20	98	296.19	71	296.20	297.00	27	1,386	1.95%
2019/03/19	9	295.50	9	295.39	295.00	0	1,397	0.00%
2019/03/18	30.6	296.07	17	296.09	296.50	13.6	1,383	0.98%
2019/03/15	779	297.50	1,922	297.59	298.00	-1,143	1,371	-83.37%	大買/大賣/鉅額交易
2019/03/14	22	296.50	43	296.16	294.00	-21	1,301	-1.61%
2019/03/13	11	297.00	137	296.99	298.00	-126	1,296	-9.72%	大賣/鉅額交易
2019/03/12	16	298.84	223	298.77	299.00	-207	1,275	-16.23%	大賣/鉅額交易
2019/03/11	138	299.08	203	299.19	299.00	-65	1,279	-5.08%	大買/大賣/
2019/03/08	33	297.56	41	297.73	298.00	-8	1,280	-0.62%
2019/03/07	72	300.40	117	301.29	299.50	-45	1,291	-3.48%	大賣/
2019/03/06	87	299.80	62	300.22	299.50	25	1,271	1.97%
2019/03/05	54	302.02	91	302.90	299.00	-37	1,244	-2.97%
2019/03/04	246	313.05	356	311.09	304.00	-110	1,198	-9.18%	大買/大賣/鉅額交易
2019/02/27	271.3	318.33	22	318.34	318.50	249.3	1,139	21.88%	大買/鉅額交易
2019/02/26	24.3	316.90	13	317.08	317.00	11.3	1,122	1.01%
2019/02/25	60	316.99	123	317.14	317.00	-63	1,113	-5.66%	大賣/
2019/02/22	46	316.25	74	316.45	318.50	-28	1,119	-2.50%
2019/02/21	11.7	315.96	8	315.75	317.00	3.7	1,115	0.33%
2019/02/20	340	316.96	1	318.00	318.00	339	1,133	29.91%	大買/鉅額交易
2019/02/19	2	312.50	120	312.18	312.00	-118	1,125	-10.48%	大賣/鉅額交易
2019/02/18	53	315.94	0	0.00	315.00	53	1,125	4.71%
2019/02/15	28.1	316.95	14	317.00	317.00	14.1	1,141	1.23%
2019/02/14	14	315.04	17	314.12	314.00	-3	1,158	-0.26%
2019/02/13	33.6	314.40	35	315.17	313.50	-1.4	1,164	-0.12%
2019/02/12	43	319.81	0	0.00	319.50	43	1,164	3.69%
2019/02/11	84.7	319.80	119	318.85	318.00	-34.3	1,188	-2.89%	大賣/
2019/01/30	133	323.06	29	323.19	322.50	104	1,213	8.57%	大買/鉅額交易
2019/01/29	112	321.45	86	322.38	323.00	26	1,239	2.10%	大買/
2019/01/28	33	322.55	40	322.04	323.00	-7	1,244	-0.56%
2019/01/25	152	322.04	58	322.72	323.00	94	1,248	7.53%	大買/
2019/01/24	166	319.66	19	320.05	321.00	147	1,258	11.68%	大買/鉅額交易
2019/01/23	31	317.97	4	317.00	317.00	27	1,259	2.14%
2019/01/22	62	318.94	16	317.84	319.00	46	1,273	3.61%
2019/01/21	60	317.32	40	317.40	317.00	20	1,298	1.54%
2019/01/18	97	316.37	46	318.96	320.00	51	1,315	3.88%
2019/01/17	102	313.90	202	313.78	314.50	-100	1,327	-7.54%	大買/大賣/
2019/01/16	67	314.01	0	0.00	312.50	67	1,343	4.99%
2019/01/15	34	315.54	14	316.04	316.00	20	1,336	1.50%
2019/01/14	95	314.46	45	314.20	316.00	50	1,331	3.75%
2019/01/11	115	320.90	17	320.71	321.00	98	1,371	7.15%	大買/
2019/01/10	151	321.17	135	320.41	321.50	16	1,392	1.15%	大買/大賣/
2019/01/09	39	319.50	59	320.04	319.50	-20	1,386	-1.44%
2019/01/08	42	313.12	49	312.81	313.00	-7	1,367	-0.51%
2019/01/07	116	309.16	80	312.16	313.00	36	1,386	2.60%	大買/
2019/01/04	129	300.34	8	302.00	302.00	121	1,395	8.67%	大買/鉅額交易
2019/01/03	104	298.93	16	298.78	299.50	88	1,434	6.14%	大買/
2019/01/02	22	303.68	113	303.59	300.50	-91	1,435	-6.34%	大賣/
2018/12/28	18	311.89	9	311.39	311.00	9	1,414	0.64%
2018/12/27	95	310.29	136	309.99	312.00	-41	1,430	-2.87%	大賣/
2018/12/26	2	309.75	63	308.18	307.00	-61	1,461	-4.17%
2018/12/25	0	0.00	19	307.89	308.50	-19	1,463	-1.30%
2018/12/24	11	310.41	175	309.34	311.00	-164	1,476	-11.11%	大賣/鉅額交易
2018/12/21	41	310.65	141	310.32	309.50	-100	1,488	-6.72%	大賣/
2018/12/20	11	318.50	52	317.14	318.50	-41	1,467	-2.79%
2018/12/19	70	318.46	21.9	317.04	319.50	48.1	1,467	3.28%
2018/12/18	59	313.09	13	311.88	314.50	46	1,473	3.12%
2018/12/17	153	316.58	14	316.50	316.00	139	1,468	9.47%	大買/鉅額交易
2018/12/14	126	314.61	66	315.41	315.00	60	1,487	4.03%	大買/
2018/12/13	152	318.10	29	317.95	318.50	123	1,480	8.31%	大買/鉅額交易
2018/12/12	32	313.30	108	313.37	313.00	-76	1,486	-5.11%	大賣/
2018/12/11	229	318.20	36	316.15	319.50	193	1,475	13.08%	大買/鉅額交易
2018/12/10	82	309.26	3	308.00	308.00	79	1,486	5.31%
2018/12/07	62	311.99	0	0.00	313.00	62	1,504	4.12%
2018/12/06	53	309.36	16	311.81	307.00	37	1,523	2.43%
2018/12/05	13	318.69	0	0.00	318.00	13	1,521	0.85%
2018/12/04	75	316.83	116	318.38	316.50	-41	1,544	-2.66%	大賣/
2018/12/03	47	320.31	4	320.25	318.50	43	1,530	2.81%
2018/11/30	286	320.33	586.5	318.80	318.00	-300.5	1,523	-19.72%	大買/大賣/鉅額交易
2018/11/29	54	324.29	114	325.35	323.50	-60	1,495	-4.01%	大賣/
2018/11/28	138	325.62	21	324.29	328.00	117	1,480	7.90%	大買/鉅額交易
2018/11/27	98	321.09	98	321.68	322.50	0	1,476	0.00%
2018/11/26	63	322.49	31	322.42	321.50	32	1,488	2.15%
2018/11/23	40	319.33	1	319.00	319.50	39	1,492	2.61%
2018/11/22	17	320.29	37	320.65	321.00	-20	1,500	-1.33%
2018/11/21	75	320.77	41.2	321.55	322.00	33.8	1,504	2.25%
2018/11/20	52	320.45	37	319.82	321.50	15	1,504	1.00%
2018/11/19	117	317.79	69	318.01	320.00	48	1,499	3.20%	大買/
2018/11/16	77	317.14	44	316.90	317.00	33	1,493	2.21%
2018/11/15	173	319.59	37	318.91	321.00	136	1,498	9.08%	大買/鉅額交易
2018/11/14	152	316.89	83.6	316.59	317.00	68.5	1,503	4.55%	大買/
2018/11/13	148	315.23	3	314.67	316.00	145	1,501	9.65%	大買/鉅額交易
2018/11/12	53	315.92	20	316.58	316.50	33	1,496	2.20%
2018/11/09	4	318.75	51	318.77	317.50	-47	1,499	-3.14%
2018/11/08	79	324.59	58	324.11	324.50	21	1,510	1.39%
2018/11/07	81	318.27	38	319.30	316.50	43	1,499	2.87%
2018/11/06	138	324.59	12	327.00	328.00	126	1,459	8.63%	大買/鉅額交易
2018/11/05	46	338.25	23	339.04	338.50	23	1,425	1.61%
2018/11/02	95	344.38	46	344.74	342.00	49	1,427	3.43%
2018/11/01	50	343.31	9	343.56	344.50	41	1,434	2.86%
2018/10/31	31	348.42	358	348.65	349.00	-327	1,424	-22.96%	大賣/鉅額交易
2018/10/30	344	345.81	68	346.00	346.50	276	1,418	19.46%	大買/鉅額交易
2018/10/29	103	340.79	79	341.48	338.00	24	1,428	1.68%	大買/
2018/10/26	12	337.71	68	339.64	343.00	-56	1,428	-3.92%
2018/10/25	60	337.47	107	338.14	338.00	-47	1,462	-3.21%	大賣/
2018/10/24	127	333.54	35	334.94	338.00	92	1,478	6.22%	大買/
2018/10/23	12	330.04	126	329.74	329.50	-114	1,481	-7.69%	大賣/鉅額交易
2018/10/22	43	333.45	17	334.03	334.00	26	1,495	1.74%
2018/10/19	53	335.14	186	335.00	335.00	-133	1,523	-8.73%	大賣/鉅額交易
2018/10/18	235	332.67	51	331.50	335.00	184	1,550	11.87%	大買/鉅額交易
2018/10/17	33	328.33	116	330.62	326.00	-83	1,554	-5.34%	大賣/
2018/10/16	46	330.79	142	331.86	333.00	-96	1,576	-6.09%	大賣/
2018/10/15	32	332.97	276	332.91	333.50	-244	1,597	-15.27%	大賣/鉅額交易
2018/10/12	80	325.22	84	325.23	330.50	-4	1,584	-0.25%
2018/10/11	306	319.84	274	319.22	319.00	32	1,573	2.03%	大買/大賣/
2018/10/09	68	345.59	81	345.53	346.00	-13	1,524	-0.85%
2018/10/08	79	332.56	0	0.00	338.00	79	1,511	5.23%
2018/10/05	209	336.89	45	337.22	335.50	164	1,533	10.69%	大買/鉅額交易
2018/10/04	122	338.89	165	340.80	335.00	-43	1,534	-2.80%	大買/大賣/
2018/10/03	20	354.78	2	354.50	355.00	18	1,508	1.19%
2018/10/02	93	351.90	98	351.84	354.00	-5	1,517	-0.33%
2018/10/01	75	358.73	13	358.96	357.50	62	1,519	4.08%
2018/09/28	195.2	358.43	154	358.34	358.50	41.2	1,547	2.66%	大買/大賣/
2018/09/27	133	358.89	56	359.33	360.00	77	1,542	4.99%	大買/
2018/09/26	154	352.35	10	353.50	351.50	144	1,535	9.38%	大買/鉅額交易
2018/09/25	134	349.63	46	349.07	350.50	88	1,543	5.70%	大買/
2018/09/21	222.3	354.59	3	355.00	355.00	219.3	1,541	14.22%	大買/鉅額交易
2018/09/20	181	351.43	17	357.29	346.50	164	1,568	10.45%	大買/鉅額交易
2018/09/19	31	355.84	9	355.33	359.00	22	1,572	1.40%
2018/09/18	123	352.66	23	354.07	352.00	100	1,595	6.27%	大買/
2018/09/17	4	356.00	36	356.00	357.00	-32	1,610	-1.99%
2018/09/14	22	354.95	212	354.02	352.50	-190	1,616	-11.75%	大賣/鉅額交易
2018/09/13	209	361.84	148	362.41	363.00	61	1,611	3.79%	大買/大賣/
2018/09/12	63	347.21	82	349.69	353.00	-19	1,611	-1.18%
2018/09/11	16	346.22	45	344.91	347.00	-29	1,629	-1.78%
2018/09/10	59	337.71	69	338.67	338.00	-10	1,653	-0.60%
2018/09/07	108	332.60	33	332.38	332.50	75	1,663	4.51%	大買/
2018/09/06	123	326.91	68	326.71	330.00	55	1,663	3.31%	大買/
2018/09/05	74	322.91	29	322.90	322.00	45	1,660	2.71%
2018/09/04	5	326.80	0	0.00	327.00	5	1,658	0.30%
2018/09/03	11	330.73	30	327.97	327.50	-19	1,661	-1.14%
2018/08/31	119	332.43	211.2	334.96	335.00	-92.2	1,661	-5.55%	大買/大賣/
2018/08/30	13	324.85	60	328.33	329.50	-47	1,656	-2.84%
2018/08/29	0	0.00	12	328.17	330.50	-12	1,651	-0.73%
2018/08/28	10	327.85	81	327.38	328.00	-71	1,660	-4.27%
2018/08/27	149	326.67	145	327.25	326.50	4	1,664	0.24%	大買/大賣/
2018/08/24	15	323.53	24	320.92	324.00	-9	1,655	-0.54%
2018/08/23	22	323.93	27	323.28	324.00	-5	1,691	-0.30%
2018/08/22	50	323.55	65	323.65	323.00	-15	1,698	-0.88%
2018/08/21	103	314.99	13	314.85	317.50	90	1,669	5.39%	大買/
2018/08/20	46	309.39	45	310.18	308.00	1	1,649	0.06%
2018/08/17	71	317.60	117	317.32	317.50	-46	1,636	-2.81%	大賣/
2018/08/16	9	319.06	19	319.00	319.00	-10	1,620	-0.62%
2018/08/15	10	316.00	40	317.86	315.50	-30	1,611	-1.86%
2018/08/14	348	310.88	21	310.17	313.00	327	1,586	20.61%	大買/鉅額交易
2018/08/13	54	307.04	189	306.98	307.00	-135	1,568	-8.61%	大賣/鉅額交易
2018/08/10	35	309.11	0	0.00	309.50	35	1,576	2.22%
2018/08/09	12	308.92	31	308.37	307.00	-19	1,574	-1.21%
2018/08/08	166	312.98	24	312.69	313.00	142	1,561	9.09%	大買/鉅額交易
2018/08/07	156	308.89	0	0.00	309.00	156	1,556	10.02%	大買/鉅額交易
2018/08/06	121	314.18	42	314.38	311.00	79	1,544	5.11%	大買/
2018/08/03	69	309.22	29	310.14	310.00	40	1,545	2.59%
2018/08/02	123	307.75	65	308.02	305.50	58	1,545	3.75%	大買/
2018/08/01	78	306.57	69	304.93	306.00	9	1,525	0.59%
2018/07/31	136	336.18	105	335.01	336.50	31	1,476	2.10%	大買/大賣/
2018/07/30	64	330.32	242	330.64	330.00	-178	1,433	-12.42%	大賣/鉅額交易
2018/07/27	160	332.59	19	332.66	330.50	141	1,406	10.03%	大買/鉅額交易
2018/07/26	71.5	334.79	6	335.75	335.50	65.5	1,390	4.71%
2018/07/25	26	334.62	202	341.68	331.00	-176	1,371	-12.83%	大賣/鉅額交易
2018/07/24	76	369.18	33	368.74	367.50	43	1,300	3.31%
2018/07/23	94	373.87	79	373.18	372.00	15	1,278	1.17%
2018/07/20	92	358.96	89	362.89	358.00	3	1,250	0.24%
2018/07/19	75	351.69	24	352.44	349.00	51	1,213	4.20%
2018/07/18	129	351.18	10	352.80	350.50	119	1,201	9.90%	大買/鉅額交易
2018/07/17	50	347.38	2	350.00	347.50	48	1,197	4.01%
2018/07/16	17	351.82	8	353.63	350.00	9	1,194	0.75%
2018/07/13	21	354.29	1	356.00	356.00	20	1,196	1.67%
2018/07/12	179	350.47	10	351.00	351.00	169	1,159	14.58%	大買/鉅額交易
2018/07/11	131	352.55	50	353.27	353.00	81	1,144	7.08%	大買/
2018/07/10	55	352.02	48	352.71	350.00	7	1,130	0.62%
2018/07/09	134	351.72	148	352.13	351.50	-14	1,119	-1.25%	大買/大賣/
2018/07/06	57	347.22	164	347.31	346.50	-107	1,108	-9.65%	大賣/鉅額交易
2018/07/05	152	342.32	21	342.29	341.50	131	1,080	12.12%	大買/鉅額交易
2018/07/04	27	344.28	17	345.79	344.50	10	1,091	0.92%
2018/07/03	126	339.90	87	339.49	339.50	39	1,092	3.57%	大買/
2018/07/02	46	339.99	172	339.76	338.50	-126	1,084	-11.62%	大賣/鉅額交易
2018/06/29	655	346.26	403.4	346.78	345.50	251.7	1,069	23.52%	大買/大賣/鉅額交易
2018/06/28	558	337.89	197.1	339.46	341.00	360.9	1,020	35.36%	大買/大賣/鉅額交易
2018/06/27	223	342.13	237.2	341.24	340.50	-14.2	995	-1.43%	大買/大賣/
2018/06/26	34	347.69	57	350.09	349.00	-23	972	-2.37%
2018/06/25	127	336.76	120	336.70	335.00	7	937	0.75%	大買/大賣/
2018/06/22	85	329.93	34	330.81	331.00	51	924	5.51%
2018/06/21	50	333.47	197	333.84	334.00	-147	912	-16.10%	大賣/鉅額交易
2018/06/20	168	330.05	159	326.27	323.00	9	895	1.00%	大買/大賣/
2018/06/19	174	321.37	177	320.94	322.00	-3	868	-0.35%	大買/大賣/
2018/06/15	15	311.47	57	312.79	313.00	-42	832	-5.05%
2018/06/14	23	313.50	81	315.94	313.50	-58	813	-7.13%
2018/06/13	0	0.00	19	319.74	319.00	-19	804	-2.36%
2018/06/12	45	316.21	141	316.12	317.50	-96	860	-11.15%	大賣/
2018/06/11	11	315.05	0	0.00	315.50	11	857	1.28%
2018/06/08	18	314.50	115	313.27	316.00	-97	874	-11.10%	大賣/
2018/06/07	4	314.75	130	314.87	314.50	-126	878	-14.34%	大賣/鉅額交易
2018/06/06	38	318.86	13	318.65	319.00	25	879	2.84%
2018/06/05	32	317.58	9	321.28	322.50	23	874	2.63%
2018/06/04	25	314.04	15	314.00	315.00	10	860	1.16%
2018/06/01	2	311.25	6	310.50	312.00	-4	858	-0.47%
2018/05/31	1,025	306.57	756	306.48	307.00	269	871	30.88%	大買/大賣/鉅額交易
2018/05/30	351	306.44	121	306.42	305.00	230	848	27.11%	大買/大賣/鉅額交易
2018/05/29	55.1	307.82	9	309.50	309.00	46.1	846	5.45%
2018/05/28	39	306.76	4	306.50	307.00	35	865	4.04%
2018/05/25	67	307.92	18	307.94	308.00	49	888	5.52%
2018/05/24	68	308.29	7	311.00	311.00	61	925	6.59%
2018/05/23	164	308.44	0	0.00	307.50	164	942	17.40%	大買/鉅額交易
2018/05/22	7	306.43	9	310.00	305.50	-2	945	-0.21%
2018/05/21	70	311.45	0	0.00	310.50	70	963	7.26%
2018/05/18	91	310.09	32	311.03	312.00	59	975	6.05%
2018/05/17	65	306.08	33	306.94	305.00	32	984	3.25%
2018/05/16	103	306.91	17	306.82	307.50	86	990	8.68%	大買/
2018/05/15	67	305.79	24	304.31	306.50	43	1,005	4.28%
2018/05/14	20	303.08	4	302.38	302.00	16	1,019	1.57%
2018/05/11	381	303.83	30	304.45	303.00	351	1,030	34.08%	大買/鉅額交易
2018/05/10	360	296.82	219	298.55	301.00	141	1,014	13.90%	大買/大賣/鉅額交易
2018/05/09	22	290.57	238	290.12	289.50	-216	989	-21.84%	大賣/鉅額交易
2018/05/08	78	292.35	64	292.59	293.50	14	986	1.42%
2018/05/07	1	291.00	20	291.03	290.50	-19	984	-1.93%
2018/05/04	47	290.86	76	290.96	290.50	-29	993	-2.92%
2018/05/03	12	293.17	182	293.25	292.50	-170	992	-17.13%	大賣/鉅額交易
2018/05/02	0.8	296.50	135	295.04	294.50	-134.2	993	-13.51%	大賣/鉅額交易
2018/04/30	25	293.10	0	0.00	292.50	25	984	2.54%
2018/04/27	99	291.24	42	291.44	292.50	57	978	5.83%
2018/04/26	8	293.44	63	293.36	293.00	-55	972	-5.65%
2018/04/25	9	293.67	18	293.78	295.00	-9	966	-0.93%
2018/04/24	61	295.96	7.5	295.09	295.00	53.5	977	5.48%
2018/04/23	33	294.97	69	298.92	295.00	-36	976	-3.69%
2018/04/20	50	302.56	2	303.50	303.50	48	958	5.01%
2018/04/19	60	305.02	32.1	305.97	305.50	27.9	949	2.94%
2018/04/18	120	302.05	76.7	302.08	302.50	43.3	948	4.56%	大買/
2018/04/17	109	299.98	137	299.63	301.50	-28	954	-2.93%	大買/大賣/
2018/04/16	34	300.97	31	300.74	300.50	3	948	0.32%
2018/04/13	3	300.83	23	302.11	303.00	-20	956	-2.09%
2018/04/12	43	301.72	6	301.25	301.50	37	960	3.85%
2018/04/11	15	301.10	3	301.00	300.50	12	964	1.24%
2018/04/10	101.6	300.25	58	301.53	302.50	43.6	969	4.50%	大買/
2018/04/09	44	297.84	11	296.32	299.50	33	957	3.45%
2018/04/03	21	296.98	42	296.81	298.00	-21	958	-2.19%
2018/04/02	14.4	295.23	9	294.33	295.50	5.4	957	0.56%
2018/03/30	36	295.75	127.9	295.57	296.00	-91.9	969	-9.48%	大賣/
2018/03/29	30	294.38	306	294.49	293.00	-276	965	-28.58%	大賣/鉅額交易
2018/03/28	89	297.30	5	297.10	297.00	84	954	8.80%
2018/03/27	35	296.53	304	296.14	297.00	-269	965	-27.85%	大賣/鉅額交易
2018/03/26	44	295.30	136	294.78	295.00	-92	966	-9.52%	大賣/
2018/03/23	77	293.17	112	292.47	293.00	-35	963	-3.63%	大賣/
2018/03/22	22	295.68	27	297.04	294.50	-5	970	-0.52%
2018/03/21	38	299.55	12	299.63	299.50	26	967	2.69%
2018/03/20	3	297.17	139	296.12	298.50	-136	975	-13.94%	大賣/鉅額交易
2018/03/19	26	297.58	41	296.44	298.00	-15	957	-1.57%
2018/03/16	836.6	298.41	77	299.45	302.00	759.6	955	79.47%	大買/鉅額交易
2018/03/15	16	292.75	22	293.05	293.50	-6	904	-0.66%
2018/03/14	360	291.82	41	291.88	292.00	319	906	35.21%	大買/鉅額交易
2018/03/13	26	294.63	7	293.93	295.50	19	911	2.09%
2018/03/12	78	293.62	7	293.00	293.00	71	916	7.74%
2018/03/09	91	289.91	15	289.43	291.00	76	922	8.24%
2018/03/08	29	287.81	32	287.52	287.00	-3	928	-0.32%
2018/03/07	47	288.27	19	288.29	288.00	28	925	3.03%
2018/03/06	92	287.09	2	287.50	287.50	90	931	9.66%
2018/03/05	89	289.65	11	290.68	288.00	78	932	8.37%
2018/03/02	17	290.26	139	290.65	290.50	-122	916	-13.31%	大賣/鉅額交易
2018/03/01	15	294.50	87	292.73	294.50	-72	927	-7.77%
2018/02/27	96	296.25	151.3	297.31	294.50	-55.3	906	-6.10%	大賣/
2018/02/26	23	307.17	92	303.89	303.50	-69	895	-7.71%
2018/02/23	100	284.38	93	285.30	287.00	7	856	0.82%
2018/02/22	228	281.43	166	281.61	282.00	62	857	7.23%	大買/大賣/
2018/02/21	75.7	280.78	18	280.64	280.50	57.7	850	6.79%
2018/02/12	75.7	274.56	102	274.59	273.50	-26.3	830	-3.17%	大賣/
2018/02/09	123	274.12	113	274.10	273.00	10	826	1.21%	大買/大賣/
2018/02/08	96	278.81	48	278.58	276.00	48	803	5.97%
2018/02/07	59	281.67	34	283.06	280.00	25	800	3.12%
2018/02/06	83	276.96	343	277.14	276.50	-260	788	-32.97%	大賣/鉅額交易
2018/02/05	17	283.97	274	284.34	288.50	-257	764	-33.62%	大賣/鉅額交易
2018/02/02	18	290.61	123	290.70	291.00	-105	752	-13.95%	大賣/鉅額交易
2018/02/01	23	291.04	104	290.74	291.50	-81	756	-10.70%	大賣/
2018/01/31	139	288.52	76.7	288.13	288.50	62.3	756	8.24%	大買/
2018/01/30	47	286.97	10	286.20	286.00	37	753	4.91%
2018/01/29	41	288.68	112	287.96	291.50	-71	750	-9.45%	大賣/
2018/01/26	6	289.17	9	289.06	288.50	-3	740	-0.41%
2018/01/25	88	289.62	20	288.93	291.00	68	753	9.03%
2018/01/24	9	286.89	9	288.83	287.00	0	749	0.00%
2018/01/23	29	287.12	16	287.41	288.50	13	750	1.73%
2018/01/22	18	284.50	26	285.17	287.00	-8	757	-1.06%
2018/01/19	20	287.85	23	288.07	287.50	-3	755	-0.40%
2018/01/18	183.8	290.18	44	290.65	291.00	139.8	762	18.35%	大買/鉅額交易
2018/01/17	156.8	286.05	34	286.35	288.00	122.8	758	16.20%	大買/鉅額交易
2018/01/16	21	285.00	2	283.75	285.00	19	765	2.48%
2018/01/15	134	285.97	29.2	286.48	286.00	104.8	783	13.38%	大買/鉅額交易
2018/01/12	40	283.74	220	283.21	284.50	-180	793	-22.70%	大賣/鉅額交易
2018/01/11	162	282.32	220	282.09	284.00	-58	795	-7.29%	大買/大賣/
2018/01/10	33	284.88	109	284.89	283.00	-76	803	-9.46%	大賣/
2018/01/09	71.9	285.48	403	285.48	286.50	-331.1	813	-40.69%	大賣/鉅額交易
2018/01/08	63	283.83	288	285.15	287.00	-225	815	-27.60%	大賣/鉅額交易
2018/01/05	77	285.42	253	284.55	283.00	-176	833	-21.11%	大賣/鉅額交易
2018/01/04	38.8	285.61	500	285.82	285.50	-461.2	849	-54.32%	大賣/鉅額交易
2018/01/03	12	286.25	282	285.82	284.50	-270	872	-30.95%	大賣/鉅額交易
2018/01/02	12	285.00	313	285.59	287.50	-301	864	-34.82%	大賣/鉅額交易