農林 (2913)-摩根大通券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	20.24	54	20.25	20.25	-38	2,095	-1.81%
2024/11/20	57	20.23	45	20.27	20.30	12	2,117	0.57%
2024/11/19	94	20.32	2	20.15	20.30	92	2,124	4.33%
2024/11/18	33	20.17	15	20.11	20.10	18	2,139	0.84%
2024/11/15	45	20.32	18	20.34	20.35	27	2,137	1.26%
2024/11/14	32	20.22	22	20.22	20.10	10	2,149	0.47%
2024/11/13	21	20.35	52	20.23	20.35	-31	2,141	-1.45%
2024/11/12	9	20.32	164	20.39	20.25	-155	2,158	-7.18%	大賣/鉅額交易
2024/11/11	64	20.89	37	20.72	21.05	27	2,161	1.25%
2024/11/08	26	20.86	86	20.79	20.70	-60	2,166	-2.77%
2024/11/07	32	20.89	26	20.85	20.90	6	2,171	0.28%
2024/11/06	29	20.81	155	20.82	20.75	-126	2,200	-5.73%	大賣/鉅額交易
2024/11/05	26	20.94	90	20.94	20.90	-64	2,236	-2.86%
2024/11/04	23	21.06	197	21.01	21.00	-174	2,294	-7.58%	大賣/鉅額交易
2024/11/01	98	21.16	32.9	21.00	21.30	65.1	2,375	2.74%
2024/10/30	11	21.18	66	21.01	20.90	-55	2,423	-2.27%
2024/10/29	34	21.17	51	21.07	21.30	-17	2,461	-0.69%
2024/10/28	73	20.84	8	20.91	20.85	65	2,444	2.66%
2024/10/25	6	20.87	42	20.97	20.80	-36	2,468	-1.46%
2024/10/24	174	21.09	51	21.07	20.95	123	2,484	4.95%	大買/鉅額交易
2024/10/23	87	21.09	23	21.08	20.95	64	2,494	2.57%
2024/10/22	45	21.09	22	20.94	21.05	23	2,509	0.92%
2024/10/21	45	20.99	35	20.95	21.00	10	2,572	0.39%
2024/10/18	98	21.06	77	21.10	20.90	21	2,656	0.79%
2024/10/17	40	20.92	57	21.12	21.20	-17	2,739	-0.62%
2024/10/16	102	20.62	136	20.71	20.70	-34	2,827	-1.20%	大買/大賣/
2024/10/15	42	20.80	70	20.83	20.75	-28	3,057	-0.92%
2024/10/14	55	20.78	131	20.83	20.90	-76	3,107	-2.45%	大賣/
2024/10/11	18	20.78	46	20.79	20.75	-28	3,138	-0.89%
2024/10/09	58	20.79	126	20.82	20.75	-68	3,186	-2.13%	大賣/
2024/10/08	53	21.16	56	21.24	21.10	-3	3,239	-0.09%
2024/10/07	11	21.35	155	21.36	21.35	-144	3,277	-4.39%	大賣/鉅額交易
2024/10/04	71	21.43	47	21.51	21.40	24	3,335	0.72%
2024/10/01	158	21.84	164	22.08	21.80	-6	3,456	-0.17%	大買/大賣/
2024/09/30	261	22.63	69	22.76	22.60	192	3,543	5.42%	大買/鉅額交易
2024/09/27	909	22.62	116	22.82	22.90	793	3,615	21.93%	大買/大賣/鉅額交易
2024/09/26	157	21.92	13	21.91	21.75	144	3,572	4.03%	大買/鉅額交易
2024/09/25	127	21.73	5	21.72	21.65	122	3,559	3.43%	大買/鉅額交易
2024/09/24	200	21.70	17	21.55	21.60	183	3,583	5.11%	大買/鉅額交易
2024/09/23	164	21.97	72	21.96	21.85	92	3,563	2.58%	大買/
2024/09/20	129	21.93	16	21.93	21.95	113	3,558	3.18%	大買/鉅額交易
2024/09/19	285	21.95	93	21.88	22.00	192	3,578	5.36%	大買/鉅額交易
2024/09/18	65	21.43	71	21.47	21.40	-6	3,561	-0.17%
2024/09/16	1,079	21.44	21	21.55	21.65	1,058	3,560	29.71%	大買/鉅額交易
2024/09/13	42	20.71	47	20.74	20.70	-5	3,522	-0.14%
2024/09/12	22	20.46	14	20.42	20.35	8	3,564	0.22%
2024/09/11	5	20.55	25	20.46	20.40	-20	3,593	-0.56%
2024/09/10	49	20.22	49	20.38	20.50	0	3,630	0.00%
2024/09/09	2	19.70	105	19.46	19.70	-103	3,750	-2.75%	大賣/鉅額交易
2024/09/06	0	0.00	118	19.68	19.70	-118	3,750	-3.15%	大賣/鉅額交易
2024/09/05	13	19.70	267	19.90	19.75	-254	3,771	-6.73%	大賣/鉅額交易
2024/09/04	7	19.95	635	19.90	19.80	-628	3,790	-16.57%	大賣/鉅額交易
2024/09/03	2	20.88	110	20.70	20.60	-108	3,753	-2.88%	大賣/鉅額交易
2024/09/02	21	21.07	101	20.95	20.80	-80	3,756	-2.13%	大賣/
2024/08/30	276	21.14	54	21.13	21.20	222	3,750	5.92%	大買/鉅額交易
2024/08/29	55	21.14	337	20.98	20.95	-282	3,738	-7.54%	大賣/鉅額交易
2024/08/28	15	21.00	53	20.87	20.85	-38	3,715	-1.02%
2024/08/27	36	20.85	23	20.83	20.90	13	3,752	0.35%
2024/08/26	68	21.11	16	21.05	20.90	52	3,768	1.38%
2024/08/23	16	20.86	123	20.82	20.85	-107	3,774	-2.83%	大賣/鉅額交易
2024/08/22	60	20.96	85	20.95	20.95	-25	3,796	-0.66%
2024/08/21	13	20.85	136	20.79	20.75	-123	3,797	-3.24%	大賣/鉅額交易
2024/08/20	12	20.88	83	20.84	20.85	-71	3,793	-1.87%
2024/08/19	0	0.00	67	20.78	20.65	-67	3,826	-1.75%
2024/08/16	109	20.76	76	20.84	20.75	33	3,841	0.86%	大買/
2024/08/15	2	21.03	185	20.92	20.80	-183	3,847	-4.76%	大賣/鉅額交易
2024/08/14	374	21.13	39	21.00	20.90	335	3,863	8.67%	大買/鉅額交易
2024/08/13	60	20.88	199	20.91	20.80	-139	3,871	-3.59%	大賣/鉅額交易
2024/08/12	96	20.91	48	20.87	20.90	48	3,862	1.24%
2024/08/09	1	20.50	86	20.51	20.35	-85	3,878	-2.19%
2024/08/08	10	20.25	87	20.21	20.20	-77	3,902	-1.97%
2024/08/07	111	20.56	23	20.83	20.70	88	3,923	2.24%	大買/
2024/08/06	18	19.91	280	19.91	20.10	-262	3,919	-6.68%	大賣/鉅額交易
2024/08/05	36	20.12	104	20.38	20.00	-68	3,898	-1.74%	大賣/
2024/08/02	36	21.79	49	21.93	21.70	-13	3,879	-0.34%
2024/08/01	96	22.46	8	22.49	22.50	88	3,934	2.24%
2024/07/31	76	21.97	26	22.00	22.15	50	4,056	1.23%
2024/07/30	42	22.10	205	21.85	22.20	-163	4,218	-3.86%	大賣/鉅額交易
2024/07/29	61	22.15	35	22.11	21.90	26	4,744	0.55%
2024/07/26	12	21.74	191	21.93	22.10	-179	5,147	-3.48%	大賣/鉅額交易
2024/07/23	9	22.49	32	22.30	22.30	-23	5,750	-0.40%
2024/07/22	88	22.14	44	22.48	22.10	44	5,772	0.76%
2024/07/19	210	22.79	371	22.92	22.75	-161	5,788	-2.78%	大買/大賣/鉅額交易
2024/07/18	211	23.24	34	23.17	23.25	177	5,771	3.07%	大買/鉅額交易
2024/07/17	103	23.51	154	23.43	23.30	-51	5,719	-0.89%	大買/大賣/
2024/07/16	558	23.63	356	23.81	23.25	202	5,780	3.49%	大買/大賣/鉅額交易
2024/07/15	144	22.43	49	22.65	22.60	95	5,582	1.70%	大買/
2024/07/12	141	23.01	15	23.04	22.90	126	5,534	2.28%	大買/鉅額交易
2024/07/11	107	22.88	379	22.81	22.90	-272	5,509	-4.94%	大買/大賣/鉅額交易
2024/07/10	359	23.18	57	22.97	22.95	302	5,499	5.49%	大買/鉅額交易
2024/07/09	98	22.76	48	22.61	22.70	50	5,419	0.92%
2024/07/08	157	22.98	112	22.97	22.90	45	5,350	0.84%	大買/大賣/
2024/07/05	481	23.14	272	23.18	23.10	209	5,297	3.95%	大買/大賣/鉅額交易
2024/07/04	350	23.18	150	22.99	23.00	200	5,192	3.85%	大買/大賣/鉅額交易
2024/07/03	288	22.91	314	22.71	22.75	-26	5,060	-0.51%	大買/大賣/
2024/07/02	271	22.35	714	22.60	22.70	-443	4,942	-8.96%	大買/大賣/鉅額交易
2024/07/01	39	22.00	32	22.07	21.90	7	4,821	0.15%
2024/06/28	312	22.18	78	21.99	21.95	234	4,803	4.87%	大買/鉅額交易
2024/06/27	43	21.76	92	21.72	21.70	-49	4,765	-1.03%
2024/06/26	69	21.83	267	21.77	21.70	-198	4,778	-4.14%	大賣/鉅額交易
2024/06/25	312	21.81	58	21.78	21.90	254	4,805	5.29%	大買/鉅額交易
2024/06/24	256	22.25	209	22.21	22.15	47	4,904	0.96%	大買/大賣/
2024/06/21	267	22.10	54	22.05	22.10	213	4,876	4.37%	大買/鉅額交易
2024/06/20	523	22.01	46	22.14	22.05	477	4,859	9.82%	大買/鉅額交易
2024/06/19	100	22.07	31	22.30	21.85	69	4,828	1.43%
2024/06/18	68	21.92	20	22.11	22.00	48	4,776	1.00%
2024/06/17	18	21.96	39	22.02	21.95	-21	4,776	-0.44%
2024/06/14	1,213	22.15	139	22.16	21.90	1,074	4,741	22.65%	大買/大賣/鉅額交易
2024/06/13	50	21.42	2	21.33	21.35	48	4,592	1.05%
2024/06/12	39	21.48	45	21.59	21.30	-6	4,589	-0.13%
2024/06/11	0	0.00	54	21.31	21.20	-54	4,574	-1.18%
2024/06/07	206	21.29	5	21.02	21.30	201	4,547	4.42%	大買/鉅額交易
2024/06/06	3	20.95	7	20.95	20.85	-4	4,526	-0.09%
2024/06/05	3	21.30	19	21.20	21.05	-16	4,523	-0.35%
2024/06/04	20	21.17	69	21.19	21.15	-49	4,571	-1.07%
2024/06/03	125	21.32	63	21.31	21.40	62	4,582	1.35%	大買/
2024/05/31	153	21.39	29	21.26	21.30	124	4,577	2.71%	大買/鉅額交易
2024/05/30	1	21.00	99	21.09	21.00	-98	4,567	-2.15%
2024/05/29	1	21.20	86	21.13	21.25	-85	4,633	-1.83%
2024/05/28	67	21.25	81	21.25	21.25	-14	4,630	-0.30%
2024/05/27	40	21.04	35	21.06	21.10	5	4,613	0.11%
2024/05/24	4	20.88	93	20.88	20.95	-89	4,616	-1.93%
2024/05/23	19	20.91	91	21.02	20.80	-72	4,615	-1.56%
2024/05/22	54	21.22	120	21.19	21.25	-66	4,590	-1.44%	大賣/
2024/05/21	77	21.15	48	21.11	21.15	29	4,650	0.62%
2024/05/20	27	21.48	98	21.41	21.30	-71	4,645	-1.53%
2024/05/17	367	21.67	21	21.67	21.55	346	4,635	7.46%	大買/鉅額交易
2024/05/16	234	21.46	53	21.44	21.55	181	4,626	3.91%	大買/鉅額交易
2024/05/15	18	21.25	83	21.13	21.05	-65	4,612	-1.41%
2024/05/14	17	21.35	205	21.29	21.20	-188	4,600	-4.09%	大賣/鉅額交易
2024/05/13	37	21.46	33	21.51	21.55	4	4,572	0.09%
2024/05/10	10	21.28	365	21.31	21.30	-355	4,528	-7.84%	大賣/鉅額交易
2024/05/09	233	21.60	139	21.49	21.35	94	4,490	2.09%	大買/大賣/
2024/05/08	120	21.58	125	21.71	21.50	-5	4,457	-0.11%	大買/大賣/
2024/05/07	38	21.86	382	21.81	21.70	-344	4,403	-7.81%	大賣/鉅額交易
2024/05/06	42	22.36	449	22.52	22.35	-407	4,286	-9.49%	大賣/鉅額交易
2024/05/03	136	23.11	297	23.28	23.10	-161	4,132	-3.90%	大買/大賣/鉅額交易
2024/05/02	987	23.54	395	23.21	23.40	592	3,950	14.99%	大買/大賣/鉅額交易
2024/04/30	87	22.78	564	23.43	22.50	-477	3,396	-14.04%	大賣/鉅額交易
2024/04/29	780	22.71	428	22.63	23.40	352	2,973	11.84%	大買/大賣/鉅額交易
2024/04/26	88	21.31	96	21.17	21.30	-8	2,356	-0.34%
2024/04/25	298	21.49	36	21.34	21.50	262	2,310	11.34%	大買/鉅額交易
2024/04/24	228	21.39	125	21.30	21.20	103	2,234	4.61%	大買/大賣/鉅額交易
2024/04/23	11	21.15	85	21.25	21.15	-74	2,244	-3.30%
2024/04/22	122	21.11	206	21.53	21.00	-84	2,239	-3.75%	大買/大賣/
2024/04/19	83	20.62	123	20.59	20.35	-40	2,119	-1.89%	大賣/
2024/04/18	53	20.52	68	20.47	20.60	-15	2,080	-0.72%
2024/04/17	83	20.36	12	20.43	20.40	71	2,076	3.42%
2024/04/16	12	20.44	66	20.45	20.25	-54	2,082	-2.59%
2024/04/15	71	20.90	23	20.96	20.85	48	2,081	2.31%
2024/04/12	16	20.73	42	20.77	20.75	-26	2,076	-1.25%
2024/04/11	36	20.99	9	20.95	20.75	27	2,076	1.30%
2024/04/10	93	21.12	26	21.11	21.20	67	2,076	3.23%
2024/04/09	43	20.93	34	20.83	20.95	9	2,078	0.43%
2024/04/08	69	20.57	1	20.50	20.55	68	2,073	3.28%
2024/04/03	57	20.51	4	20.55	20.50	53	2,081	2.55%
2024/04/02	26	20.73	60	20.79	20.70	-34	2,093	-1.62%
2024/04/01	74	20.70	19	20.73	20.75	55	2,126	2.59%
2024/03/29	102	20.68	14	20.68	20.50	88	2,143	4.11%	大買/
2024/03/28	112	20.75	29	20.85	20.65	83	2,172	3.82%	大買/
2024/03/27	569	20.93	293	21.08	21.10	276	2,242	12.31%	大買/大賣/鉅額交易
2024/03/26	109	20.41	28	20.35	20.25	81	2,177	3.72%	大買/
2024/03/25	110	20.34	40	20.37	20.30	70	2,305	3.04%	大買/
2024/03/22	85	20.17	65	20.21	20.30	20	2,518	0.79%
2024/03/21	135	20.17	13	20.15	20.15	122	2,989	4.08%	大買/鉅額交易
2024/03/20	67	20.10	176	20.07	20.10	-109	3,011	-3.62%	大賣/鉅額交易
2024/03/19	59	20.11	4	20.20	20.15	55	3,052	1.80%
2024/03/18	77	20.19	1	20.15	20.15	76	3,060	2.48%
2024/03/15	43	20.23	25	20.28	20.15	18	3,091	0.58%
2024/03/14	68	20.44	17	20.43	20.40	51	3,170	1.61%
2024/03/13	78	20.28	65	20.34	20.30	13	3,170	0.41%
2024/03/12	190	20.56	0	0.00	20.50	190	3,174	5.99%	大買/鉅額交易
2024/03/11	212	20.28	20	20.25	20.30	192	3,187	6.02%	大買/鉅額交易
2024/03/08	49	20.14	52	20.19	20.10	-3	3,203	-0.09%
2024/03/07	67	20.45	15	20.49	20.30	52	3,185	1.63%
2024/03/06	71	20.59	7	20.53	20.60	64	3,185	2.01%
2024/03/05	12	20.64	192	20.64	20.50	-180	3,211	-5.60%	大賣/鉅額交易
2024/03/04	22	21.04	159	20.89	20.70	-137	3,203	-4.28%	大賣/鉅額交易
2024/03/01	11	20.84	68	20.85	20.70	-57	3,187	-1.79%
2024/02/29	57	20.75	30	20.70	20.75	27	3,204	0.84%
2024/02/27	136	20.55	47	20.55	20.50	89	3,209	2.77%	大買/
2024/02/26	15	20.86	24	20.81	20.75	-9	3,245	-0.28%
2024/02/23	59	20.91	64	21.08	20.85	-5	3,253	-0.15%
2024/02/22	102	21.30	34	21.44	21.15	68	3,275	2.08%	大買/
2024/02/21	7	20.99	18	21.07	21.05	-11	3,214	-0.34%
2024/02/20	7	20.90	39	20.93	20.95	-32	3,207	-1.00%
2024/02/19	25	20.99	46	20.88	21.00	-21	3,215	-0.65%
2024/02/16	39	20.57	69	20.48	20.75	-30	3,223	-0.93%
2024/02/15	83	20.15	67	20.14	20.05	16	3,211	0.50%
2024/02/05	44	20.26	29	20.23	20.20	15	3,190	0.47%
2024/02/02	50	20.29	28	20.32	20.30	22	3,185	0.69%
2024/02/01	12	20.38	64	20.33	20.35	-52	3,183	-1.63%
2024/01/31	9	20.26	7	20.30	20.30	2	3,214	0.06%
2024/01/30	17	20.28	227	20.29	20.25	-210	3,235	-6.49%	大賣/鉅額交易
2024/01/29	8	20.41	23	20.41	20.45	-15	3,262	-0.46%
2024/01/26	2	20.55	0	0.00	20.40	2	3,274	0.06%
2024/01/25	4	20.55	24	20.51	20.50	-20	3,330	-0.60%
2024/01/24	4	20.55	17	20.64	20.60	-13	3,343	-0.39%
2024/01/23	6	20.46	28	20.48	20.50	-22	3,389	-0.65%
2024/01/22	31	20.52	43	20.49	20.50	-12	3,403	-0.35%
2024/01/19	15	20.29	29	20.28	20.40	-14	3,397	-0.41%
2024/01/18	66	20.14	3	20.07	20.20	63	3,404	1.85%
2024/01/17	99	19.99	308	20.16	20.00	-209	3,397	-6.15%	大賣/鉅額交易
2024/01/16	65	20.56	364	20.57	20.50	-299	3,342	-8.94%	大賣/鉅額交易
2024/01/15	15	21.10	45	21.03	21.15	-30	3,322	-0.90%
2024/01/12	21	20.64	48	20.64	20.55	-27	3,318	-0.81%
2024/01/11	21	20.59	115	20.59	20.60	-94	3,337	-2.82%	大賣/
2024/01/10	7	20.55	70	20.60	20.55	-63	3,404	-1.85%
2024/01/09	52	20.79	205	20.87	20.70	-153	3,413	-4.48%	大賣/鉅額交易
2024/01/08	14	21.38	63	21.25	21.15	-49	3,517	-1.39%
2024/01/05	17.8	21.34	34	21.26	21.30	-16.2	3,642	-0.44%
2024/01/04	9	21.20	68	21.27	21.15	-59	3,648	-1.62%
2024/01/03	58	21.16	192	21.31	21.20	-134	3,667	-3.65%	大賣/鉅額交易
2024/01/02	6	21.72	5	21.65	21.55	1	3,640	0.03%
2023/12/29	5	21.81	1	21.75	21.75	4	3,642	0.11%
2023/12/28	7	21.91	16	21.88	21.85	-9	3,693	-0.24%
2023/12/27	27	21.97	11	21.96	21.90	16	3,750	0.43%
2023/12/26	26	21.91	7	21.99	22.00	19	3,740	0.51%
2023/12/25	51	21.95	4	21.81	21.75	47	3,738	1.26%
2023/12/22	48	22.10	60	22.17	22.00	-12	3,709	-0.32%
2023/12/21	80	22.46	56	22.44	22.50	24	3,613	0.66%
2023/12/20	76	22.53	174	22.54	22.30	-98	3,559	-2.75%	大賣/
2023/12/19	413	22.69	434	22.54	22.90	-21	3,435	-0.61%	大買/大賣/
2023/12/18	693	22.69	511	22.96	23.00	182	3,280	5.55%	大買/大賣/鉅額交易
2023/12/15	42	21.81	4	21.80	21.75	38	2,896	1.31%
2023/12/14	66	21.84	52	21.91	21.80	14	2,914	0.48%
2023/12/13	65	21.66	13	21.58	21.60	52	2,864	1.82%
2023/12/12	22	21.42	236	21.50	21.40	-214	2,878	-7.43%	大賣/鉅額交易
2023/12/11	138	21.74	60	21.81	21.80	78	2,884	2.70%	大買/
2023/12/08	18	21.30	5	21.25	21.30	13	2,850	0.46%
2023/12/07	5	21.50	52	21.39	21.30	-47	2,887	-1.63%
2023/12/06	6	21.55	120	21.49	21.45	-114	2,969	-3.84%	大賣/鉅額交易
2023/12/05	63	21.76	166	21.75	21.70	-103	3,037	-3.39%	大賣/鉅額交易
2023/12/04	157	21.64	15	21.70	21.75	142	3,073	4.62%	大買/鉅額交易
2023/12/01	50	21.33	30	21.33	21.40	20	3,069	0.65%
2023/11/30	173	21.10	1,590	21.13	21.10	-1,417	3,104	-45.64%	大買/大賣/鉅額交易
2023/11/29	41	21.36	13	21.35	21.25	28	3,127	0.90%
2023/11/28	41	21.76	447	21.77	21.50	-406	3,156	-12.86%	大賣/鉅額交易
2023/11/27	63	21.55	37	21.47	21.40	26	3,155	0.82%
2023/11/24	13	21.28	55	21.32	21.25	-42	3,164	-1.33%
2023/11/23	104	21.47	228	21.41	21.45	-124	3,237	-3.83%	大買/大賣/鉅額交易
2023/11/22	67	21.22	22	21.11	21.25	45	3,270	1.38%
2023/11/21	91	21.33	87	21.20	21.10	4	3,335	0.12%
2023/11/20	149	21.08	143	21.11	21.10	6	3,388	0.18%	大買/大賣/
2023/11/17	139	20.96	16	20.94	20.95	123	3,493	3.52%	大買/鉅額交易
2023/11/16	69	20.97	43	20.96	20.90	26	3,599	0.72%
2023/11/15	409	20.93	154	20.96	20.90	255	3,667	6.95%	大買/大賣/鉅額交易
2023/11/14	52.5	20.72	39	20.71	20.60	13.5	3,873	0.35%
2023/11/13	24.5	20.59	38	20.60	20.55	-13.5	4,027	-0.34%
2023/11/10	1	20.70	34	20.66	20.60	-33	4,224	-0.78%
2023/11/09	12	20.88	44	20.85	20.75	-32	4,426	-0.72%
2023/11/08	139	20.91	22	20.82	20.85	117	4,644	2.52%	大買/鉅額交易
2023/11/07	100	21.29	83	21.28	21.00	17	4,898	0.35%
2023/11/06	198	21.14	22	21.13	21.20	176	5,308	3.32%	大買/鉅額交易
2023/11/03	10	20.81	3	20.90	20.80	7	5,707	0.12%
2023/11/02	177	20.81	108	20.82	20.75	69	6,574	1.05%	大買/大賣/
2023/11/01	55	20.09	5	20.00	20.20	50	7,650	0.65%
2023/10/31	71	20.12	296	20.06	19.80	-225	9,857	-2.28%	大賣/鉅額交易
2023/10/30	22	20.34	209	20.19	20.15	-187	12,101	-1.55%	大賣/鉅額交易
2023/10/27	16	20.18	0	0.00	20.10	16	14,073	0.11%
2023/10/26	5	20.29	53	20.36	20.10	-48	14,707	-0.33%
2023/10/25	75	20.58	156	20.56	20.45	-81	16,236	-0.50%	大賣/
2023/10/24	115	20.39	32	20.39	20.40	83	17,490	0.47%	大買/
2023/10/23	97	20.12	15	19.92	20.10	82	17,602	0.47%
2023/10/20	49	20.01	47	19.98	20.00	2	17,690	0.01%
2023/10/19	378	20.16	955	20.17	20.15	-577	17,862	-3.23%	大買/大賣/鉅額交易
2023/10/18	61	20.29	551	20.35	20.20	-490	17,867	-2.74%	大賣/鉅額交易
2023/10/17	103	20.74	92	20.70	20.80	11	17,877	0.06%	大買/
2023/10/16	55	21.07	872	20.96	20.60	-817	17,900	-4.56%	大賣/鉅額交易
2023/10/13	28	20.91	1,297	20.96	20.50	-1,269	17,852	-7.11%	大賣/鉅額交易
2023/10/12	205	20.82	19	20.82	20.90	186	17,751	1.05%	大買/鉅額交易
2023/10/11	197	20.65	174	20.62	20.65	23	17,763	0.13%	大買/大賣/
2023/10/06	24	20.88	90	20.87	20.80	-66	17,769	-0.37%
2023/10/05	37	20.77	41	20.75	20.75	-4	17,785	-0.02%
2023/10/04	100	20.59	240	20.78	20.60	-140	17,798	-0.79%	大賣/鉅額交易
2023/10/03	59	21.56	422	21.35	21.15	-363	17,774	-2.04%	大賣/鉅額交易
2023/10/02	146	21.13	136	21.13	21.15	10	17,755	0.06%	大買/大賣/
2023/09/28	115	21.21	15	21.26	21.20	100	17,793	0.56%	大買/
2023/09/27	58	21.19	34	21.19	21.25	24	17,812	0.13%
2023/09/26	1	21.55	23	21.41	21.35	-22	17,875	-0.12%
2023/09/25	254	21.49	19	21.49	21.55	235	17,943	1.31%	大買/鉅額交易
2023/09/22	164	21.39	25	21.32	21.45	139	17,991	0.77%	大買/鉅額交易
2023/09/21	199	21.22	205	21.28	21.30	-6	18,041	-0.03%	大買/大賣/
2023/09/20	213	21.55	219	21.59	21.50	-6	18,216	-0.03%	大買/大賣/
2023/09/19	0	0.00	486	21.86	21.85	-486	18,344	-2.65%	大賣/鉅額交易
2023/09/18	27	22.12	53	22.10	22.00	-26	18,656	-0.14%
2023/09/15	0	0.00	65	21.96	21.95	-65	18,953	-0.34%
2023/09/14	39	22.01	270	22.03	22.10	-231	19,002	-1.22%	大賣/鉅額交易
2023/09/13	240	22.26	134	22.21	22.15	106	19,157	0.55%	大買/大賣/鉅額交易
2023/09/12	87	21.95	117	22.00	21.95	-30	19,350	-0.16%	大賣/
2023/09/11	71	21.98	98	22.00	21.80	-27	19,379	-0.14%
2023/09/08	10	22.78	47	22.58	22.35	-37	19,346	-0.19%
2023/09/07	152	22.17	195	22.30	22.20	-43	19,388	-0.22%	大買/大賣/
2023/09/06	229	22.56	103	22.56	22.50	126	19,428	0.65%	大買/大賣/鉅額交易
2023/09/05	228	22.76	99	22.65	22.60	129	19,532	0.66%	大買/鉅額交易
2023/09/04	33	22.87	179	22.82	22.80	-146	19,600	-0.74%	大賣/鉅額交易
2023/09/01	12	23.13	32	23.16	22.95	-20	19,647	-0.10%
2023/08/31	346	23.12	6	23.16	23.05	340	19,849	1.71%	大買/鉅額交易
2023/08/30	67	23.00	5	23.02	22.95	62	20,115	0.31%
2023/08/29	178	22.97	242	23.07	22.90	-64	20,446	-0.31%	大買/大賣/
2023/08/28	156	22.76	225	22.80	22.75	-69	21,191	-0.33%	大買/大賣/
2023/08/25	118	23.27	86	23.20	23.05	32	21,190	0.15%	大買/
2023/08/24	85	23.15	93	23.21	23.15	-8	21,148	-0.04%
2023/08/23	29	23.52	86	23.52	23.40	-57	21,183	-0.27%
2023/08/22	161	23.71	191	23.81	23.80	-30	21,133	-0.14%	大買/大賣/
2023/08/21	49	24.13	165	24.14	24.00	-116	21,079	-0.55%	大賣/鉅額交易
2023/08/18	41	24.61	556	24.95	24.40	-515	21,053	-2.45%	大賣/鉅額交易
2023/08/17	106	24.51	114	24.49	24.55	-8	21,098	-0.04%	大買/大賣/
2023/08/16	894	24.23	88	24.15	24.30	806	21,017	3.83%	大買/鉅額交易
2023/08/15	344	24.17	162	24.17	24.30	182	20,855	0.87%	大買/大賣/鉅額交易
2023/08/14	151	23.74	94	23.99	23.65	57	20,727	0.28%	大買/
2023/08/11	218	24.91	416	24.91	24.50	-198	20,565	-0.96%	大買/大賣/鉅額交易
2023/08/10	494	25.50	786	25.22	24.90	-292	20,312	-1.44%	大買/大賣/鉅額交易
2023/08/09	492	25.98	694	26.40	26.00	-202	19,925	-1.01%	大買/大賣/鉅額交易
2023/08/08	1,801	26.80	809	26.99	26.65	992	19,524	5.08%	大買/大賣/鉅額交易
2023/08/07	255	29.22	2,970	27.98	27.40	-2,715	18,773	-14.46%	大買/大賣/鉅額交易
2023/08/04	2,628	30.41	4,211	30.55	30.40	-1,583	17,723	-8.93%	大買/大賣/鉅額交易
2023/08/02	6,164	31.39	1,704	31.06	30.45	4,460	15,952	27.96%	大買/大賣/鉅額交易
2023/08/01	3,993	29.25	2,715	29.41	30.00	1,278	13,718	9.32%	大買/大賣/鉅額交易
2023/07/31	705	27.94	418	28.04	28.95	287	11,860	2.42%	大買/大賣/鉅額交易
2023/07/28	2,354	26.02	1,868	25.65	26.35	486	11,445	4.25%	大買/大賣/鉅額交易
2023/07/27	2,563	24.69	329	25.05	25.50	2,234	10,355	21.57%	大買/大賣/鉅額交易
2023/07/26	256	23.34	12	23.43	23.20	244	9,621	2.54%	大買/鉅額交易
2023/07/25	149	23.15	246	23.07	23.05	-97	9,623	-1.01%	大買/大賣/
2023/07/24	218	23.10	96	23.13	23.10	122	9,815	1.24%	大買/鉅額交易
2023/07/21	23	22.70	32	22.46	22.40	-9	9,961	-0.09%
2023/07/20	0	0.00	30	22.45	22.55	-30	10,443	-0.29%
2023/07/19	0	0.00	121	21.84	21.70	-121	11,623	-1.04%	大賣/鉅額交易
2023/07/18	3	22.12	59	22.08	21.70	-56	12,905	-0.43%
2023/07/17	22	22.11	4	22.18	22.10	18	13,394	0.13%
2023/07/14	12	22.18	26	22.02	22.15	-14	13,361	-0.10%
2023/07/13	17	22.08	48	22.07	21.90	-31	13,332	-0.23%
2023/07/12	4	22.05	55	22.07	22.05	-51	13,309	-0.38%
2023/07/11	10	22.18	12	22.15	22.15	-2	13,326	-0.02%
2023/07/10	1	22.00	249	22.00	22.00	-248	13,299	-1.86%	大賣/鉅額交易
2023/07/07	7	22.17	79	22.16	22.15	-72	13,262	-0.54%
2023/07/06	0	0.00	302	22.47	22.35	-302	13,203	-2.29%	大賣/鉅額交易
2023/07/05	63	22.79	163	22.72	22.65	-100	13,133	-0.76%	大賣/
2023/07/04	3	22.85	87	22.84	22.80	-84	13,083	-0.64%
2023/07/03	3	22.95	140	23.07	23.10	-137	13,001	-1.05%	大賣/鉅額交易
2023/06/30	62	22.83	74	22.85	22.85	-12	12,908	-0.09%
2023/06/29	122	23.18	65	23.16	23.00	57	12,830	0.44%	大買/
2023/06/28	15	23.33	292	23.26	23.00	-277	12,765	-2.17%	大賣/鉅額交易
2023/06/27	277	24.11	376	23.98	23.70	-99	12,519	-0.79%	大買/大賣/
2023/06/26	339	24.35	740	24.27	24.30	-401	12,288	-3.26%	大買/大賣/鉅額交易
2023/06/21	227	23.95	1,069	23.96	23.85	-842	11,921	-7.06%	大買/大賣/鉅額交易
2023/06/20	43	23.51	434	23.62	23.60	-391	11,606	-3.37%	大賣/鉅額交易
2023/06/19	666	24.03	125	23.91	23.80	541	11,524	4.69%	大買/大賣/鉅額交易
2023/06/16	345	24.01	278	23.93	23.75	67	11,320	0.59%	大買/大賣/
2023/06/15	160	23.65	109	23.44	23.75	51	11,068	0.46%	大買/大賣/
2023/06/14	565	23.66	179	23.52	23.40	386	10,986	3.51%	大買/大賣/鉅額交易
2023/06/13	533	23.26	118	23.34	23.45	415	10,920	3.80%	大買/大賣/鉅額交易
2023/06/12	151	23.46	550	23.57	23.40	-399	10,791	-3.70%	大買/大賣/鉅額交易
2023/06/09	347	23.73	77	23.64	23.85	270	10,679	2.53%	大買/鉅額交易
2023/06/08	360	23.67	91	23.63	23.40	269	10,550	2.55%	大買/鉅額交易
2023/06/07	417	23.53	14	23.49	23.55	403	10,446	3.86%	大買/鉅額交易
2023/06/06	19	23.60	443	23.66	23.45	-424	10,341	-4.10%	大賣/鉅額交易
2023/06/05	679	23.72	367	23.64	24.05	312	10,139	3.08%	大買/大賣/鉅額交易
2023/06/02	879	23.18	499	23.47	23.35	380	9,824	3.87%	大買/大賣/鉅額交易
2023/06/01	1,395	23.41	1,336	23.54	23.70	59	9,482	0.62%	大買/大賣/
2023/05/31	419	22.39	827	22.29	22.25	-408	8,712	-4.68%	大買/大賣/鉅額交易
2023/05/30	0	0.00	234	22.25	22.15	-234	8,637	-2.71%	大賣/鉅額交易
2023/05/29	533	22.41	10	22.24	22.40	523	8,631	6.06%	大買/鉅額交易
2023/05/26	0	0.00	363	22.11	22.00	-363	8,502	-4.27%	大賣/鉅額交易
2023/05/25	28	22.46	317	22.43	22.30	-289	8,443	-3.42%	大賣/鉅額交易
2023/05/24	38	22.66	179	22.58	22.65	-141	8,379	-1.68%	大賣/鉅額交易
2023/05/23	210	22.63	948	22.64	22.70	-738	8,315	-8.87%	大買/大賣/鉅額交易
2023/05/22	313	22.46	110	22.38	22.35	203	8,027	2.53%	大買/大賣/鉅額交易
2023/05/19	124	22.43	187	22.39	22.30	-63	7,940	-0.79%	大買/大賣/
2023/05/18	145	22.39	166	22.31	22.35	-21	7,892	-0.27%	大買/大賣/
2023/05/17	70	22.47	23	22.52	22.30	47	7,812	0.60%
2023/05/16	0	0.00	24	22.21	22.20	-24	7,749	-0.31%
2023/05/15	40	22.15	68	22.02	22.15	-28	7,714	-0.36%
2023/05/12	51	22.12	126	22.09	22.15	-75	7,663	-0.98%	大賣/
2023/05/11	76	22.18	89	22.72	21.95	-13	7,621	-0.17%
2023/05/10	93	22.85	227	22.85	22.90	-134	7,487	-1.79%	大賣/鉅額交易
2023/05/09	278	23.43	1,157	23.82	23.15	-879	7,387	-11.90%	大買/大賣/鉅額交易
2023/05/08	50	23.71	164	23.74	23.75	-114	6,931	-1.64%	大賣/鉅額交易
2023/05/05	5	23.75	201	23.76	23.55	-196	6,874	-2.85%	大賣/鉅額交易
2023/05/04	2	24.08	239	24.23	24.10	-237	6,747	-3.51%	大賣/鉅額交易
2023/05/03	43	24.61	441	24.86	24.05	-398	6,516	-6.11%	大賣/鉅額交易
2023/05/02	403	24.32	236	23.91	24.70	167	6,068	2.75%	大買/大賣/鉅額交易
2023/04/28	129	23.19	234	23.14	22.90	-105	5,539	-1.90%	大買/大賣/鉅額交易
2023/04/27	267	23.19	298	22.95	23.20	-31	5,399	-0.57%	大買/大賣/
2023/04/26	69	23.31	225	23.41	22.95	-156	5,100	-3.06%	大賣/鉅額交易
2023/04/25	279	23.74	737	23.89	23.25	-458	4,739	-9.66%	大買/大賣/鉅額交易
2023/04/24	1,083	24.89	1,106	24.92	24.75	-23	4,212	-0.55%	大買/大賣/
2023/04/21	618	24.88	1,442	25.46	24.20	-824	2,945	-27.97%	大買/大賣/鉅額交易
2023/04/20	722	23.53	533	23.47	23.90	189	1,609	11.75%	大買/大賣/鉅額交易
2023/04/19	85	21.80	43	21.75	21.80	42	1,018	4.12%
2023/04/17	39	21.97	100	21.99	21.90	-61	1,011	-6.03%
2023/04/14	168	22.23	148	22.36	22.25	20	989	2.02%	大買/大賣/
2023/04/13	26	22.06	19	22.02	21.90	7	939	0.75%
2023/04/12	116	21.92	3	22.10	22.10	113	923	12.24%	大買/鉅額交易
2023/04/11	16	21.75	0	0.00	21.85	16	917	1.74%
2023/04/10	31	21.57	0	0.00	21.60	31	922	3.36%
2023/04/07	11	21.53	48	21.49	21.45	-37	921	-4.02%
2023/04/06	53	21.46	16	21.53	21.55	37	927	3.99%
2023/03/31	19	21.38	0	0.00	21.35	19	928	2.05%
2023/03/30	3	21.28	0	0.00	21.30	3	938	0.32%
2023/03/29	9	21.25	66	21.15	21.10	-57	952	-5.98%
2023/03/28	28	21.37	93	21.36	21.35	-65	949	-6.84%
2023/03/27	13	21.63	5	21.64	21.70	8	957	0.84%
2023/03/24	0	0.00	10	21.46	21.50	-10	991	-1.01%
2023/03/23	1	21.30	166	21.27	21.30	-165	994	-16.59%	大賣/鉅額交易
2023/03/22	6	21.67	28	21.72	21.55	-22	1,012	-2.17%
2023/03/21	8	21.62	32	21.69	21.65	-24	1,012	-2.37%
2023/03/20	58	21.90	19	21.85	21.75	39	1,013	3.85%
2023/03/17	17	21.88	9	21.95	21.95	8	1,026	0.78%
2023/03/16	13	21.77	71	21.78	21.80	-58	1,067	-5.44%
2023/03/15	9	21.82	68	21.88	21.95	-59	1,141	-5.17%
2023/03/14	45	22.04	6	21.91	22.00	39	1,192	3.27%
2023/03/13	23	21.91	41	22.03	22.15	-18	1,215	-1.48%
2023/03/10	97	22.14	33	22.25	22.15	64	1,210	5.29%
2023/03/09	53	22.54	0	0.00	22.50	53	1,202	4.41%
2023/03/08	256	22.43	1	22.35	22.35	255	1,223	20.85%	大買/鉅額交易
2023/03/07	165	22.44	0	0.00	22.40	165	1,175	14.03%	大買/鉅額交易
2023/03/06	47	22.27	309	22.28	22.30	-262	1,191	-22.00%	大賣/鉅額交易
2023/03/03	340	22.86	192	22.67	22.45	148	1,162	12.73%	大買/大賣/鉅額交易
2023/03/02	331	22.13	0	0.00	22.10	331	1,096	30.20%	大買/鉅額交易
2023/03/01	134	21.99	0	0.00	21.90	134	1,085	12.34%	大買/鉅額交易
2023/02/24	57	21.98	20	21.98	21.95	37	1,057	3.50%
2023/02/23	133	22.16	122	22.20	22.00	11	1,058	1.04%	大買/大賣/
2023/02/22	53	21.67	67	21.64	21.75	-14	1,061	-1.32%
2023/02/21	60	21.82	0	0.00	21.85	60	1,083	5.54%
2023/02/20	17	21.65	60	21.64	21.70	-43	1,102	-3.90%
2023/02/17	9	21.69	43	21.69	21.70	-34	1,196	-2.84%
2023/02/16	19	21.69	76	21.68	21.70	-57	1,247	-4.57%
2023/02/15	92	21.69	26	21.69	21.65	66	1,329	4.96%
2023/02/14	37	21.53	21	21.55	21.55	16	1,388	1.15%
2023/02/13	8	21.47	16	21.43	21.45	-8	1,402	-0.57%
2023/02/10	27	21.36	27	21.38	21.40	0	1,473	0.00%
2023/02/09	7	21.50	69	21.45	21.40	-62	1,517	-4.09%
2023/02/08	6	21.70	64	21.61	21.60	-58	1,621	-3.58%
2023/02/07	2	21.65	46	21.70	21.55	-44	1,661	-2.65%
2023/02/06	27	21.92	32	21.80	21.75	-5	1,680	-0.30%
2023/02/03	140	21.69	33	21.71	21.75	107	1,677	6.38%	大買/鉅額交易
2023/02/02	104	21.57	40	21.55	21.50	64	1,673	3.82%	大買/
2023/02/01	39	21.38	97	21.40	21.45	-58	1,669	-3.47%
2023/01/31	50	21.45	101	21.51	21.50	-51	1,675	-3.04%	大賣/
2023/01/30	14	21.16	244	21.05	21.05	-230	1,675	-13.73%	大賣/鉅額交易
2023/01/17	29	21.16	60	21.19	21.20	-31	1,665	-1.86%
2023/01/16	14	21.19	20	21.19	21.15	-6	1,678	-0.36%
2023/01/13	22	21.25	8	21.25	21.20	14	1,686	0.83%
2023/01/12	3	21.35	18	21.40	21.40	-15	1,703	-0.88%
2023/01/11	2	21.30	42	21.33	21.40	-40	1,717	-2.33%
2023/01/10	0	0.00	76	21.35	21.35	-76	1,728	-4.40%
2023/01/09	44	21.51	0	0.00	21.55	44	1,731	2.54%
2023/01/06	7	21.45	0	0.00	21.45	7	1,765	0.40%
2023/01/05	0	0.00	26	21.36	21.45	-26	1,780	-1.46%
2023/01/04	60	21.39	88	21.35	21.35	-28	1,786	-1.57%
2023/01/03	2	21.08	57	21.03	21.15	-55	1,804	-3.05%
2022/12/30	4	21.30	32	21.26	21.25	-28	1,868	-1.50%
2022/12/29	9	21.10	104	21.17	21.20	-95	1,888	-5.03%	大賣/
2022/12/28	0	0.00	37	21.60	21.50	-37	1,944	-1.90%
2022/12/27	25	21.86	1	21.80	21.85	24	1,947	1.23%
2022/12/26	34	21.79	3	21.80	21.75	31	1,978	1.57%
2022/12/23	0	0.00	54	21.39	21.45	-54	1,988	-2.72%
2022/12/22	0	0.00	70	21.78	21.70	-70	2,002	-3.50%
2022/12/21	125	22.10	12	22.06	21.75	113	2,020	5.59%	大買/鉅額交易
2022/12/20	28	21.73	121	22.08	21.70	-93	2,034	-4.57%	大賣/
2022/12/19	199	22.18	10	22.15	22.15	189	2,056	9.19%	大買/鉅額交易
2022/12/16	78	22.29	64	22.39	22.25	14	2,077	0.67%
2022/12/15	0	0.00	82	22.75	22.75	-82	2,055	-3.99%
2022/12/14	73	23.07	35	23.26	22.90	38	2,069	1.84%
2022/12/13	15	23.03	52	23.01	23.05	-37	2,064	-1.79%
2022/12/12	25	22.95	35	22.87	23.00	-10	2,068	-0.48%
2022/12/09	2	22.90	139	22.83	22.80	-137	2,078	-6.59%	大賣/鉅額交易
2022/12/08	27	23.07	250	23.15	22.80	-223	2,098	-10.63%	大賣/鉅額交易
2022/12/07	42	24.23	40	24.18	23.75	2	2,086	0.10%
2022/12/06	340	23.58	18	23.61	23.50	322	2,019	15.95%	大買/鉅額交易
2022/12/05	188	22.87	5	22.97	23.00	183	1,978	9.25%	大買/鉅額交易
2022/12/02	62	23.15	5	23.10	22.90	57	1,961	2.91%
2022/12/01	17	23.05	51	22.82	23.10	-34	1,966	-1.73%
2022/11/30	250	22.60	1,331	22.64	22.60	-1,081	1,971	-54.83%	大買/大賣/鉅額交易
2022/11/29	0	0.00	65	22.95	22.85	-65	1,958	-3.32%
2022/11/28	27	22.95	94	22.91	23.00	-67	1,956	-3.42%
2022/11/25	61	22.33	39	22.41	22.30	22	1,916	1.15%
2022/11/24	53	22.42	49	22.45	22.45	4	1,920	0.21%
2022/11/23	4	22.34	63	22.43	22.25	-59	1,914	-3.08%
2022/11/22	5	22.31	116	22.25	22.20	-111	1,908	-5.82%	大賣/鉅額交易
2022/11/21	48	22.49	34	22.46	22.20	14	1,903	0.74%
2022/11/18	16	22.62	95	22.66	22.95	-79	1,921	-4.11%
2022/11/17	203	23.23	55	23.23	22.95	148	1,897	7.80%	大買/鉅額交易
2022/11/16	32	22.89	30	22.94	22.90	2	1,871	0.11%
2022/11/15	227	23.22	670	22.95	22.90	-443	1,850	-23.94%	大買/大賣/鉅額交易
2022/11/14	117	23.84	36	23.90	23.90	81	1,754	4.62%	大買/
2022/11/11	180	23.42	350	23.34	23.50	-170	1,700	-10.00%	大買/大賣/鉅額交易
2022/11/10	65	22.78	85	22.62	23.15	-20	1,617	-1.24%
2022/11/09	57	22.36	60	22.38	22.25	-3	1,553	-0.19%
2022/11/08	265	22.32	40	22.51	22.50	225	1,537	14.63%	大買/鉅額交易
2022/11/07	137	22.41	142	22.55	22.40	-5	1,463	-0.34%	大買/大賣/
2022/11/04	900	22.27	48	22.05	22.60	852	1,418	60.06%	大買/鉅額交易
2022/11/03	146	21.22	71	21.20	21.60	75	1,310	5.72%	大買/
2022/11/02	321	21.00	68	20.91	21.10	253	1,265	20.00%	大買/鉅額交易
2022/11/01	23	20.61	0	0.00	20.55	23	1,241	1.85%
2022/10/31	14	20.55	77	20.55	20.55	-63	1,241	-5.07%
2022/10/28	14	20.58	51	20.73	20.60	-37	1,234	-3.00%
2022/10/27	94	20.65	50	20.56	20.75	44	1,230	3.58%
2022/10/26	17	20.27	294	20.32	20.35	-277	1,225	-22.60%	大賣/鉅額交易
2022/10/25	26	20.58	39	20.48	20.35	-13	1,213	-1.07%
2022/10/24	120	20.55	34	20.46	20.55	86	1,211	7.10%	大買/
2022/10/21	9	20.36	63	20.24	20.25	-54	1,194	-4.52%
2022/10/20	67	20.37	224	20.27	20.45	-157	1,183	-13.26%	大賣/鉅額交易
2022/10/19	58	20.75	264	20.79	20.30	-206	1,169	-17.62%	大賣/鉅額交易
2022/10/18	103	20.98	39	20.93	20.85	64	1,150	5.57%	大買/
2022/10/17	40	20.83	43	20.77	20.90	-3	1,138	-0.26%
2022/10/14	282	20.85	92	20.80	20.80	190	1,132	16.78%	大買/鉅額交易
2022/10/13	56	20.38	204	20.41	20.40	-148	1,096	-13.50%	大賣/鉅額交易
2022/10/12	25	20.51	25	20.41	20.50	0	1,073	0.00%
2022/10/11	42	20.45	127	20.44	20.50	-85	1,068	-7.95%	大賣/
2022/10/07	781	21.11	146	21.01	20.75	635	1,047	60.60%	大買/大賣/鉅額交易
2022/10/06	107	20.62	105	20.53	20.55	2	977	0.20%	大買/大賣/
2022/10/05	34	20.41	1,025	20.27	20.50	-991	959	-103.28%	大賣/鉅額交易
2022/10/04	41	21.04	135	20.97	20.90	-94	900	-10.44%	大賣/
2022/10/03	312	21.30	54	20.91	21.10	258	888	29.03%	大買/鉅額交易
2022/09/30	141	20.84	53	20.78	20.90	88	855	10.29%	大買/
2022/09/29	119	20.91	10	20.90	20.85	109	842	12.94%	大買/鉅額交易
2022/09/28	128	20.80	149	20.80	20.75	-21	821	-2.56%	大買/大賣/
2022/09/27	464	20.96	73.5	20.91	21.00	390.5	800	48.80%	大買/鉅額交易
2022/09/26	126	20.78	171.5	20.71	20.70	-45.5	777	-5.85%	大買/大賣/
2022/09/23	265	20.98	60	20.97	20.85	205	755	27.12%	大買/鉅額交易
2022/09/22	91	20.84	52	20.70	20.95	39	727	5.36%
2022/09/21	117	20.94	107	20.91	20.85	10	717	1.39%	大買/大賣/
2022/09/20	78	20.89	46	20.87	20.85	32	698	4.58%
2022/09/19	179	20.74	43	20.66	20.80	136	679	20.03%	大買/鉅額交易
2022/09/16	122	20.74	77	20.75	20.60	45	670	6.71%	大買/
2022/09/15	163	20.89	115	20.90	20.80	48	672	7.14%	大買/大賣/
2022/09/14	317	20.75	135	20.78	20.75	182	638	28.49%	大買/大賣/鉅額交易
2022/09/13	82	20.68	58	20.76	20.65	24	610	3.93%
2022/09/12	38	20.74	22	20.42	20.65	16	601	2.66%
2022/09/08	46	20.40	27	20.37	20.35	19	581	3.27%
2022/09/07	34	20.29	57	20.28	20.15	-23	581	-3.95%
2022/09/06	47	20.32	22	20.32	20.35	25	582	4.29%
2022/09/05	59	20.22	21	20.21	20.20	38	560	6.78%
2022/09/02	99	20.00	5	20.00	19.95	94	546	17.21%
2022/09/01	12	19.84	28	19.74	19.85	-16	538	-2.97%
2022/08/31	151	19.88	8	19.85	19.95	143	538	26.55%	大買/鉅額交易
2022/08/30	12	19.51	28	19.48	19.50	-16	527	-3.03%
2022/08/29	19	19.38	48	19.41	19.45	-29	528	-5.49%
2022/08/26	5	20.06	128	19.85	19.80	-123	526	-23.38%	大賣/鉅額交易
2022/08/25	216	19.75	42	19.81	19.95	174	521	33.35%	大買/鉅額交易
2022/08/24	73	19.22	6	19.25	19.20	67	491	13.63%
2022/08/23	50	19.19	7	19.15	19.20	43	493	8.70%
2022/08/22	39	19.15	13	19.10	19.15	26	492	5.28%
2022/08/19	43	19.16	12	19.18	19.20	31	495	6.25%
2022/08/18	21	19.15	11	19.15	19.15	10	499	2.00%
2022/08/17	37	19.12	3	19.15	19.15	34	503	6.75%
2022/08/16	41	19.20	0	0.00	19.15	41	501	8.17%
2022/08/15	7	19.15	0	0.00	19.10	7	500	1.40%
2022/08/12	31	19.01	4	18.95	19.05	27	498	5.42%
2022/08/11	35	18.99	3	19.05	18.95	32	499	6.40%
2022/08/10	15	18.96	14	18.95	18.95	1	500	0.20%
2022/08/09	14	18.95	0	0.00	18.85	14	504	2.77%
2022/08/08	2	18.80	5	18.80	18.90	-3	513	-0.58%
2022/08/05	21	18.83	12	18.83	18.85	9	520	1.73%
2022/08/04	27	18.71	68	18.70	18.70	-41	532	-7.71%
2022/08/03	13	18.98	11	18.89	18.85	2	539	0.37%
2022/08/02	4	19.05	12	19.03	19.00	-8	553	-1.45%
2022/08/01	22	19.19	11	19.25	19.20	11	586	1.88%
2022/07/29	29	19.05	13	19.11	19.10	16	598	2.67%
2022/07/28	1	19.00	11	19.01	19.00	-10	602	-1.66%
2022/07/27	21	19.01	51	19.03	19.05	-30	618	-4.85%
2022/07/26	127	19.21	31	19.24	19.25	96	627	15.29%	大買/
2022/07/25	10	18.84	0	0.00	18.95	10	642	1.56%
2022/07/22	10	18.74	29	18.77	18.70	-19	651	-2.92%
2022/07/21	7	18.89	5	18.87	18.95	2	673	0.30%
2022/07/20	17	19.11	46	19.04	19.00	-29	700	-4.14%
2022/07/19	11	18.99	0	0.00	19.05	11	714	1.54%
2022/07/18	102	18.88	21	18.91	18.95	81	726	11.16%	大買/
2022/07/15	17	18.76	13	18.80	18.70	4	740	0.54%
2022/07/14	15	18.80	0	0.00	18.75	15	772	1.94%
2022/07/13	22	18.87	23	18.90	18.80	-1	866	-0.12%
2022/07/12	48	18.68	78	18.66	18.65	-30	886	-3.38%
2022/07/11	4	18.95	75	19.01	19.00	-71	885	-8.01%
2022/07/08	2	19.35	52	19.31	19.20	-50	887	-5.63%
2022/07/07	73	19.33	42	19.28	19.30	31	887	3.49%
2022/07/06	29	19.08	32	19.15	19.05	-3	892	-0.34%
2022/07/05	102	19.32	28	19.28	19.25	74	906	8.17%	大買/
2022/07/04	66	19.20	32	19.12	19.00	34	906	3.75%
2022/07/01	155	19.12	28	19.24	18.95	127	913	13.91%	大買/鉅額交易
2022/06/30	39	19.45	57	19.38	19.35	-18	925	-1.95%
2022/06/29	62	19.55	31	19.52	19.65	31	925	3.35%
2022/06/28	35	19.45	45	19.46	19.50	-10	920	-1.09%
2022/06/27	99	19.48	23	19.48	19.50	76	930	8.17%
2022/06/24	86	19.38	10	19.38	19.30	76	932	8.15%
2022/06/23	100	19.25	136	19.25	19.20	-36	933	-3.86%	大賣/
2022/06/22	40	19.01	80	18.96	18.85	-40	919	-4.35%
2022/06/21	92	19.10	31	19.07	19.25	61	918	6.64%
2022/06/20	23	19.07	53	19.07	18.70	-30	918	-3.27%
2022/06/17	131	19.18	34	19.18	19.25	97	914	10.60%	大買/
2022/06/16	248	19.46	35	19.41	19.20	213	913	23.32%	大買/鉅額交易
2022/06/15	388	19.34	53	19.27	19.45	335	922	36.31%	大買/鉅額交易
2022/06/14	54	18.86	3	18.68	19.00	51	926	5.51%
2022/06/13	85	18.85	82	18.98	18.75	3	930	0.32%
2022/06/10	54	19.26	11	19.26	19.30	43	939	4.58%
2022/06/09	56	19.36	67	19.36	19.40	-11	949	-1.16%
2022/06/08	13	19.20	21	19.17	19.25	-8	960	-0.83%
2022/06/07	32	19.13	86	19.14	19.00	-54	969	-5.57%
2022/06/06	42	19.12	33	19.12	19.20	9	998	0.90%
2022/06/02	67	18.91	60	18.88	18.85	7	1,027	0.68%
2022/06/01	1	18.90	0	0.00	18.90	1	1,074	0.09%
2022/05/31	59	18.87	77	18.89	18.95	-18	1,129	-1.59%
2022/05/30	38	18.83	1	18.85	18.85	37	1,136	3.26%
2022/05/27	28	18.73	32	18.71	18.60	-4	1,145	-0.35%
2022/05/26	55	18.58	19	18.72	18.50	36	1,154	3.12%
2022/05/25	61	18.55	8	18.63	18.65	53	1,171	4.52%
2022/05/24	5	18.37	15	18.35	18.25	-10	1,199	-0.83%
2022/05/23	5	18.37	4	18.40	18.45	1	1,213	0.08%
2022/05/20	25	18.27	8	18.37	18.35	17	1,241	1.37%
2022/05/19	30	18.05	14	18.19	18.20	16	1,287	1.24%
2022/05/18	37	18.46	55	18.47	18.45	-18	1,313	-1.37%
2022/05/17	99	18.46	20	18.46	18.45	79	1,346	5.87%
2022/05/16	142	18.32	12	18.29	18.30	130	1,385	9.38%	大買/鉅額交易
2022/05/13	96	18.04	82	18.09	18.05	14	1,406	1.00%
2022/05/12	32	17.93	143	17.94	17.85	-111	1,445	-7.68%	大賣/鉅額交易
2022/05/11	157	18.17	168	18.14	18.15	-11	1,452	-0.76%	大買/大賣/
2022/05/10	155	18.01	80	18.32	18.60	75	1,460	5.14%	大買/
2022/05/09	6	18.43	273	18.66	18.05	-267	1,467	-18.19%	大賣/鉅額交易
2022/05/06	16	19.00	182	19.01	19.00	-166	1,467	-11.31%	大賣/鉅額交易
2022/05/05	123	19.13	68	19.15	19.20	55	1,514	3.63%	大買/
2022/05/04	32	19.14	391	19.02	19.00	-359	1,585	-22.65%	大賣/鉅額交易
2022/05/03	12	19.07	178	19.11	19.10	-166	1,647	-10.08%	大賣/鉅額交易
2022/04/29	2	19.20	284	19.24	19.10	-282	1,667	-16.91%	大賣/鉅額交易
2022/04/28	2	19.30	112	19.30	19.35	-110	1,671	-6.58%	大賣/鉅額交易
2022/04/27	37	19.33	383	19.27	19.30	-346	1,671	-20.70%	大賣/鉅額交易
2022/04/26	67	19.89	199	19.83	19.70	-132	1,660	-7.95%	大賣/鉅額交易
2022/04/25	114	19.82	98	19.96	19.75	16	1,652	0.97%	大買/
2022/04/22	85	20.41	102	20.43	20.50	-17	1,653	-1.03%	大賣/
2022/04/21	106	20.61	90	20.57	20.40	16	1,675	0.95%	大買/
2022/04/20	169	20.60	141	20.55	20.70	28	1,705	1.64%	大買/大賣/
2022/04/19	1,145	20.34	226	20.70	20.85	919	1,771	51.89%	大買/大賣/鉅額交易
2022/04/18	118	19.75	133	19.69	19.60	-15	1,744	-0.86%	大買/大賣/
2022/04/15	102	19.59	39	19.52	19.60	63	1,744	3.61%	大買/
2022/04/14	47	19.62	42	19.59	19.60	5	1,772	0.28%
2022/04/13	21	19.67	59	19.70	19.75	-38	1,815	-2.09%
2022/04/12	5	19.66	168	19.63	19.65	-163	1,827	-8.92%	大賣/鉅額交易
2022/04/11	96	20.13	134	20.14	19.85	-38	1,834	-2.07%	大賣/
2022/04/08	11	19.89	61	19.85	19.90	-50	1,825	-2.74%
2022/04/07	56	19.79	102	19.91	19.85	-46	1,838	-2.50%	大賣/
2022/04/06	222	19.96	25	19.96	20.20	197	1,850	10.65%	大買/鉅額交易
2022/04/01	78	19.64	18	19.66	19.60	60	1,838	3.26%
2022/03/31	18	19.60	25	19.67	19.60	-7	1,836	-0.38%
2022/03/30	106	19.73	37	19.71	19.80	69	1,845	3.74%	大買/
2022/03/29	14	19.53	52	19.52	19.50	-38	1,838	-2.07%
2022/03/28	85	19.71	77	19.61	19.60	8	1,840	0.43%
2022/03/25	6	19.56	13	19.60	19.50	-7	1,854	-0.38%
2022/03/24	4	19.60	13	19.65	19.65	-9	1,861	-0.48%
2022/03/23	26	19.77	81	19.72	19.70	-55	1,867	-2.95%
2022/03/22	4	19.55	5	19.65	19.65	-1	1,871	-0.05%
2022/03/21	41	19.58	3	19.60	19.50	38	1,874	2.03%
2022/03/18	26	19.70	152	19.63	19.50	-126	1,889	-6.67%	大賣/鉅額交易
2022/03/17	82	19.42	202	19.47	19.50	-120	1,875	-6.40%	大賣/鉅額交易
2022/03/16	22	19.02	97	18.96	19.05	-75	1,862	-4.03%
2022/03/15	30	18.90	267	18.91	18.90	-237	1,877	-12.62%	大賣/鉅額交易
2022/03/14	23	19.19	185	19.14	19.20	-162	1,873	-8.65%	大賣/鉅額交易
2022/03/11	6	19.20	215	19.19	19.25	-209	1,869	-11.18%	大賣/鉅額交易
2022/03/10	54	19.25	107	19.26	19.30	-53	1,862	-2.85%	大賣/
2022/03/09	19	18.99	137	19.04	19.05	-118	1,858	-6.35%	大賣/鉅額交易
2022/03/08	21	19.22	236	19.09	19.00	-215	1,841	-11.67%	大賣/鉅額交易
2022/03/07	66	19.37	314	19.59	19.35	-248	1,815	-13.66%	大賣/鉅額交易
2022/03/04	33	20.29	410	20.56	20.35	-377	1,782	-21.15%	大賣/鉅額交易
2022/03/03	7	21.20	57	21.21	21.20	-50	1,743	-2.87%
2022/03/02	6	21.20	34	21.20	21.20	-28	1,783	-1.57%
2022/03/01	46	21.63	9	21.59	21.45	37	1,787	2.07%
2022/02/25	69	21.48	210	21.41	21.40	-141	1,781	-7.91%	大賣/鉅額交易
2022/02/24	26	21.30	151	21.43	21.20	-125	1,788	-6.99%	大賣/鉅額交易
2022/02/23	79	21.55	17	21.50	21.75	62	1,789	3.46%
2022/02/22	6	21.53	185	21.45	21.45	-179	1,869	-9.57%	大賣/鉅額交易
2022/02/21	195	21.85	11	21.85	21.65	184	1,863	9.88%	大買/鉅額交易
2022/02/18	134	21.84	86	21.67	21.70	48	1,845	2.60%	大買/
2022/02/17	108	21.73	83	21.70	21.75	25	1,852	1.35%	大買/
2022/02/16	425	21.61	10	21.61	21.65	415	1,851	22.41%	大買/鉅額交易
2022/02/15	97	21.33	0	0.00	21.30	97	1,840	5.27%
2022/02/14	206	21.25	52	21.47	21.05	154	1,843	8.36%	大買/鉅額交易
2022/02/11	98	21.76	39	21.67	21.65	59	1,823	3.24%
2022/02/10	111	21.69	52	21.68	21.75	59	1,835	3.21%	大買/
2022/02/09	102	21.72	28	21.73	21.75	74	1,836	4.03%	大買/
2022/02/08	139	21.79	74	21.78	21.65	65	1,836	3.54%	大買/
2022/02/07	321	21.58	39	21.22	21.70	282	1,827	15.43%	大買/鉅額交易
2022/01/26	209	21.45	657	21.53	21.10	-448	1,793	-24.98%	大買/大賣/鉅額交易
2022/01/25	238	21.28	158	21.37	21.50	80	1,767	4.53%	大買/大賣/
2022/01/24	376	20.99	79	20.69	21.05	297	1,722	17.24%	大買/鉅額交易
2022/01/21	164	20.97	19	20.89	21.00	145	1,711	8.47%	大買/鉅額交易
2022/01/20	20	20.99	27	21.02	21.05	-7	1,715	-0.41%
2022/01/19	161	21.00	1	21.05	21.10	160	1,749	9.14%	大買/鉅額交易
2022/01/18	34	20.86	74	20.82	20.90	-40	1,790	-2.23%
2022/01/17	20	20.81	43	20.85	20.85	-23	1,806	-1.27%
2022/01/14	311	21.16	51	21.26	21.00	260	1,995	13.03%	大買/鉅額交易
2022/01/13	340	21.40	13	21.21	21.00	327	2,059	15.88%	大買/鉅額交易
2022/01/12	838	21.50	70	21.34	21.55	768	2,053	37.39%	大買/鉅額交易
2022/01/11	324	21.12	141	21.22	21.15	183	2,000	9.15%	大買/大賣/鉅額交易
2022/01/10	126	20.78	27	20.63	20.80	99	2,004	4.94%	大買/
2022/01/07	226	20.69	86	20.60	20.60	140	2,017	6.94%	大買/鉅額交易
2022/01/06	429	20.67	64	20.64	20.65	365	2,187	16.69%	大買/鉅額交易
2022/01/05	151	20.32	4	20.33	20.35	147	2,173	6.76%	大買/鉅額交易
2022/01/04	212	20.18	26	20.06	20.15	186	2,245	8.28%	大買/鉅額交易
2022/01/03	0	0.00	12	20.10	20.05	-12	2,272	-0.53%
2021/12/30	147	20.47	15	20.39	20.30	132	2,324	5.68%	大買/鉅額交易
2021/12/29	200	20.40	30	20.37	20.40	170	2,397	7.09%	大買/鉅額交易
2021/12/28	197	20.14	14	20.19	20.20	183	2,474	7.40%	大買/鉅額交易
2021/12/27	61	20.02	14	20.10	20.00	47	2,554	1.84%
2021/12/24	158	20.03	0	0.00	20.00	158	2,695	5.86%	大買/鉅額交易
2021/12/23	135	19.89	13	19.85	19.90	122	2,765	4.41%	大買/鉅額交易
2021/12/22	55	19.86	44	19.86	19.85	11	2,886	0.38%
2021/12/21	323	19.90	52	19.94	19.85	271	2,947	9.20%	大買/鉅額交易
2021/12/20	191	19.66	4	19.69	19.60	187	3,297	5.67%	大買/鉅額交易
2021/12/17	49	19.58	40	19.54	19.55	9	3,433	0.26%
2021/12/16	0	0.00	73	19.56	19.50	-73	3,455	-2.11%
2021/12/15	0	0.00	88	19.61	19.55	-88	3,483	-2.53%
2021/12/14	85	19.73	22	19.61	19.50	63	3,565	1.77%
2021/12/13	17	19.45	13	19.52	19.45	4	3,574	0.11%
2021/12/10	0	0.00	56	19.50	19.45	-56	3,646	-1.54%
2021/12/09	121	19.60	24	19.53	19.60	97	3,649	2.66%	大買/
2021/12/08	2	19.48	52	19.45	19.35	-50	3,678	-1.36%
2021/12/07	83	19.32	34	19.34	19.35	49	3,673	1.33%
2021/12/06	16	19.19	23	19.21	19.25	-7	3,683	-0.19%
2021/12/03	55	19.37	52	19.28	19.30	3	3,736	0.08%
2021/12/02	1	19.35	85	19.24	19.15	-84	3,744	-2.24%
2021/12/01	5	19.35	1	19.35	19.40	4	3,772	0.11%
2021/11/30	150	19.35	66	19.32	19.35	84	3,786	2.22%	大買/
2021/11/29	27	19.14	9	19.25	19.30	18	3,782	0.48%
2021/11/26	23	19.64	180	19.59	19.45	-157	3,795	-4.14%	大賣/鉅額交易
2021/11/25	15	20.10	87	19.95	19.85	-72	3,776	-1.91%
2021/11/24	6	19.95	0	0.00	20.05	6	3,770	0.16%
2021/11/23	23	19.94	253	19.86	19.95	-230	3,766	-6.11%	大賣/鉅額交易
2021/11/22	0	0.00	326	19.99	20.00	-326	3,748	-8.70%	大賣/鉅額交易
2021/11/19	90	20.52	423	20.30	20.05	-333	3,725	-8.94%	大賣/鉅額交易
2021/11/18	40	20.56	11	20.55	20.55	29	3,660	0.79%
2021/11/17	0	0.00	84	20.65	20.60	-84	3,652	-2.30%
2021/11/16	73	20.78	0	0.00	20.75	73	3,647	2.00%
2021/11/15	225	20.69	0	0.00	20.65	225	3,661	6.14%	大買/鉅額交易
2021/11/12	0	0.00	30	20.52	20.55	-30	3,688	-0.81%
2021/11/11	183	20.98	202	20.73	20.60	-19	3,690	-0.51%	大買/大賣/
2021/11/10	9	20.63	91	20.52	20.55	-82	3,719	-2.20%
2021/11/09	26	20.65	77	20.68	20.60	-51	3,753	-1.36%
2021/11/08	0	0.00	235	20.76	20.75	-235	3,741	-6.28%	大賣/鉅額交易
2021/11/05	4	20.80	56	20.73	20.75	-52	3,753	-1.39%
2021/11/04	6	20.90	125	20.74	20.75	-119	3,765	-3.16%	大賣/鉅額交易
2021/11/03	19	20.80	106	20.81	20.95	-87	3,778	-2.30%	大賣/
2021/11/02	73	21.05	368	20.84	20.65	-295	3,771	-7.82%	大賣/鉅額交易
2021/11/01	91	20.91	49	20.88	20.85	42	3,737	1.12%
2021/10/29	29	21.00	23	21.00	20.90	6	3,725	0.16%
2021/10/28	0	0.00	91	20.90	20.85	-91	3,738	-2.43%
2021/10/27	5	21.00	179	20.97	20.90	-174	3,778	-4.60%	大賣/鉅額交易
2021/10/26	38	21.14	97	21.20	20.95	-59	3,799	-1.55%
2021/10/25	46	21.21	82	21.19	21.30	-36	3,828	-0.94%
2021/10/22	348	22.00	486	21.66	21.30	-138	3,851	-3.58%	大買/大賣/鉅額交易
2021/10/21	746	21.44	6	21.48	21.55	740	3,671	20.15%	大買/鉅額交易
2021/10/20	35	20.96	170	20.97	20.90	-135	3,604	-3.75%	大賣/鉅額交易
2021/10/19	7	21.16	33	21.11	21.10	-26	3,607	-0.72%
2021/10/18	274	21.23	24	21.30	21.30	250	3,592	6.96%	大買/鉅額交易
2021/10/15	77	20.87	55	20.75	20.90	22	3,584	0.61%
2021/10/14	650	21.37	1,014	20.94	20.65	-364	3,578	-10.17%	大買/大賣/鉅額交易
2021/10/13	217	20.97	122	20.92	20.80	95	3,400	2.79%	大買/大賣/
2021/10/12	654	21.04	57	20.96	20.95	597	3,411	17.50%	大買/鉅額交易
2021/10/08	546	20.73	119	20.64	20.65	427	3,383	12.62%	大買/大賣/鉅額交易
2021/10/07	556	20.53	124	20.53	20.60	432	3,411	12.66%	大買/大賣/鉅額交易
2021/10/06	157	20.05	823	19.96	19.95	-666	3,435	-19.39%	大買/大賣/鉅額交易
2021/10/05	280	20.10	718	20.12	20.25	-438	3,384	-12.94%	大買/大賣/鉅額交易
2021/10/04	314	20.76	527	20.71	20.50	-213	3,360	-6.34%	大買/大賣/鉅額交易
2021/10/01	384	20.61	795	21.07	20.50	-411	3,476	-11.82%	大買/大賣/鉅額交易
2021/09/30	461	21.04	281	20.98	20.90	180	3,430	5.25%	大買/大賣/鉅額交易
2021/09/29	352	20.88	620	20.98	20.55	-268	3,400	-7.88%	大買/大賣/鉅額交易
2021/09/28	271	21.34	238	21.31	21.30	33	3,325	0.99%	大買/大賣/
2021/09/27	1,373	21.57	621	21.48	21.60	752	3,337	22.53%	大買/大賣/鉅額交易
2021/09/24	973	20.95	537	20.83	20.65	436	3,241	13.45%	大買/大賣/鉅額交易
2021/09/23	36	20.26	278	20.31	20.25	-242	3,681	-6.57%	大賣/鉅額交易
2021/09/22	151	20.40	311	20.32	20.30	-160	3,706	-4.32%	大買/大賣/鉅額交易
2021/09/17	583	20.95	171	20.91	21.00	412	3,706	11.11%	大買/大賣/鉅額交易
2021/09/16	87	20.59	356	20.59	20.55	-269	3,682	-7.31%	大賣/鉅額交易
2021/09/15	845	20.64	130	20.62	20.70	715	3,690	19.38%	大買/大賣/鉅額交易
2021/09/14	60	20.39	43	20.39	20.30	17	3,685	0.46%
2021/09/13	620	20.42	14	20.28	20.55	606	3,858	15.71%	大買/鉅額交易
2021/09/10	30	19.94	34	19.94	19.95	-4	3,867	-0.10%
2021/09/09	79	19.89	214	19.86	19.90	-135	3,911	-3.45%	大賣/鉅額交易
2021/09/08	830	20.03	45	20.07	19.95	785	3,948	19.88%	大買/鉅額交易
2021/09/07	280	20.03	35	20.02	20.05	245	3,961	6.19%	大買/鉅額交易
2021/09/06	196	20.37	240	20.44	20.00	-44	4,030	-1.09%	大買/大賣/
2021/09/03	439	20.37	18	20.27	20.30	421	4,083	10.31%	大買/鉅額交易
2021/09/02	99	20.19	83	20.36	20.10	16	4,185	0.38%
2021/09/01	346	20.52	94	20.53	20.40	252	4,357	5.78%	大買/鉅額交易
2021/08/31	429	20.21	53	20.04	20.10	376	4,597	8.18%	大買/鉅額交易
2021/08/30	95	20.10	51	20.08	20.10	44	5,545	0.79%
2021/08/27	137	20.10	5	20.08	20.05	132	6,099	2.16%	大買/鉅額交易
2021/08/26	235	19.99	65	20.04	19.90	170	6,401	2.66%	大買/鉅額交易
2021/08/25	212	20.00	78	20.02	20.15	134	6,569	2.04%	大買/鉅額交易
2021/08/24	564	19.95	74	19.91	20.05	490	6,639	7.38%	大買/鉅額交易
2021/08/23	321	19.66	9	19.57	19.75	312	6,861	4.55%	大買/鉅額交易
2021/08/20	61	19.43	242	19.31	19.30	-181	6,953	-2.60%	大賣/鉅額交易
2021/08/19	510	19.53	265	19.40	19.30	245	7,006	3.50%	大買/大賣/鉅額交易
2021/08/18	847	19.28	218	19.09	19.35	629	6,994	8.99%	大買/大賣/鉅額交易
2021/08/17	102	18.99	180	19.00	19.00	-78	7,033	-1.11%	大買/大賣/
2021/08/16	329	19.15	188	19.28	19.00	141	7,182	1.96%	大買/大賣/鉅額交易
2021/08/13	131	19.77	531	19.88	19.85	-400	7,174	-5.57%	大買/大賣/鉅額交易
2021/08/12	88	20.38	285	20.25	20.20	-197	7,194	-2.74%	大賣/鉅額交易
2021/08/11	535	20.37	82	20.31	20.35	453	7,242	6.25%	大買/鉅額交易
2021/08/10	317	20.25	320	20.20	20.25	-3	7,355	-0.04%	大買/大賣/
2021/08/09	334	20.62	418	20.63	20.35	-84	7,483	-1.12%	大買/大賣/
2021/08/06	411	20.74	70	20.70	20.60	341	7,590	4.49%	大買/鉅額交易
2021/08/05	31	20.55	213	20.53	20.55	-182	7,729	-2.35%	大賣/鉅額交易
2021/08/04	104	20.63	160	20.68	20.65	-56	7,943	-0.70%	大買/大賣/
2021/08/03	27	20.80	632	20.75	20.70	-605	8,207	-7.37%	大賣/鉅額交易
2021/08/02	883	20.96	218	20.95	21.05	665	8,535	7.79%	大買/大賣/鉅額交易
2021/07/30	564	20.82	309	20.80	20.65	255	8,556	2.98%	大買/大賣/鉅額交易
2021/07/29	743	20.67	55	20.50	20.85	688	8,637	7.97%	大買/鉅額交易
2021/07/28	108	20.06	123	20.21	20.15	-15	8,689	-0.17%	大買/大賣/
2021/07/27	19	20.25	213	20.24	20.25	-194	8,952	-2.17%	大賣/鉅額交易
2021/07/26	0	0.00	488	20.45	20.25	-488	9,264	-5.27%	大賣/鉅額交易
2021/07/23	295	20.72	50	20.51	20.75	245	9,594	2.55%	大買/鉅額交易
2021/07/22	156	20.56	54	20.33	20.25	102	10,691	0.95%	大買/鉅額交易
2021/07/21	75	20.43	394	20.31	20.10	-319	11,509	-2.77%	大賣/鉅額交易
2021/07/20	8	20.31	164	20.34	20.30	-156	11,652	-1.34%	大賣/鉅額交易
2021/07/19	44	20.45	251	20.41	20.40	-207	12,467	-1.66%	大賣/鉅額交易
2021/07/16	433	20.87	143	20.80	20.75	290	13,385	2.17%	大買/大賣/鉅額交易
2021/07/15	713	20.69	90	20.62	20.80	623	13,704	4.55%	大買/鉅額交易
2021/07/14	135	20.23	51	20.24	20.15	84	13,693	0.61%	大買/
2021/07/13	149	20.83	406	20.77	20.55	-257	13,721	-1.87%	大買/大賣/鉅額交易
2021/07/12	130	21.18	263	21.15	21.10	-133	13,657	-0.97%	大買/大賣/鉅額交易
2021/07/09	131	21.35	820	21.17	21.05	-689	13,635	-5.05%	大買/大賣/鉅額交易
2021/07/08	950	21.56	434	21.26	21.35	516	13,588	3.80%	大買/大賣/鉅額交易
2021/07/07	68	20.91	356	21.06	20.90	-288	13,481	-2.14%	大賣/鉅額交易
2021/07/06	60	20.95	319	20.98	20.90	-259	13,462	-1.92%	大賣/鉅額交易
2021/07/05	35	21.23	118	21.23	21.25	-83	13,422	-0.62%	大賣/
2021/07/02	112	21.32	276	21.32	21.10	-164	13,390	-1.22%	大買/大賣/鉅額交易
2021/07/01	327	21.39	1,302	21.60	21.45	-975	13,328	-7.32%	大買/大賣/鉅額交易
2021/06/30	1,566	21.72	668	21.63	22.00	898	13,064	6.87%	大買/大賣/鉅額交易
2021/06/29	161	20.09	264	20.19	20.05	-103	12,497	-0.82%	大買/大賣/鉅額交易
2021/06/28	156	20.50	28	20.39	20.50	128	12,461	1.03%	大買/鉅額交易
2021/06/25	124	20.51	85	20.53	20.30	39	12,441	0.31%	大買/
2021/06/24	11	20.77	22	20.74	20.65	-11	12,403	-0.09%
2021/06/23	59	20.62	541	20.70	20.80	-482	12,399	-3.89%	大賣/鉅額交易
2021/06/22	272	20.84	370	20.90	20.55	-98	12,342	-0.79%	大買/大賣/
2021/06/21	134	19.91	202	19.92	19.75	-68	12,229	-0.56%	大買/大賣/
2021/06/18	33	20.27	205	20.38	20.15	-172	12,194	-1.41%	大賣/鉅額交易
2021/06/17	107	20.34	212	20.45	20.45	-105	12,171	-0.86%	大買/大賣/鉅額交易
2021/06/16	203	20.60	362	20.46	20.20	-159	12,143	-1.31%	大買/大賣/鉅額交易
2021/06/15	421	20.52	200	20.55	20.40	221	12,085	1.83%	大買/大賣/鉅額交易
2021/06/11	132	21.16	382	21.11	20.85	-250	12,042	-2.08%	大買/大賣/鉅額交易
2021/06/10	255	20.86	291	20.86	20.70	-36	11,960	-0.30%	大買/大賣/
2021/06/09	448	21.25	250	21.50	21.20	198	11,857	1.67%	大買/大賣/鉅額交易
2021/06/08	196	22.08	1,058	22.17	21.80	-862	11,695	-7.37%	大買/大賣/鉅額交易
2021/06/07	1,746	22.51	1,474	22.27	22.75	272	11,457	2.37%	大買/大賣/鉅額交易
2021/06/04	958	21.43	1,224	21.49	21.65	-266	10,489	-2.54%	大買/大賣/鉅額交易
2021/06/03	616	21.07	810	20.99	20.95	-194	9,937	-1.95%	大買/大賣/鉅額交易
2021/06/02	691	20.31	202	20.23	20.30	489	9,646	5.07%	大買/大賣/鉅額交易
2021/06/01	126	19.50	377	19.55	19.80	-251	9,481	-2.65%	大買/大賣/鉅額交易
2021/05/31	994	19.70	1,319	19.84	19.75	-325	9,470	-3.43%	大買/大賣/鉅額交易
2021/05/28	229	19.27	325	19.35	19.10	-96	9,232	-1.04%	大買/大賣/
2021/05/27	263	18.88	562	18.79	18.70	-299	9,145	-3.27%	大買/大賣/鉅額交易
2021/05/26	107	18.76	68	18.63	18.75	39	9,100	0.43%	大買/
2021/05/25	89	18.83	1,318	18.78	18.60	-1,229	9,072	-13.55%	大賣/鉅額交易
2021/05/24	920	18.89	858	18.99	19.05	62	8,995	0.69%	大買/大賣/
2021/05/21	340	18.28	141	18.20	18.25	199	8,828	2.25%	大買/大賣/鉅額交易
2021/05/20	367	18.37	369	18.23	18.05	-2	8,805	-0.02%	大買/大賣/
2021/05/19	163	18.13	738	18.11	18.10	-575	8,737	-6.58%	大買/大賣/鉅額交易
2021/05/18	1,204	18.45	422	18.35	18.55	782	8,686	9.00%	大買/大賣/鉅額交易
2021/05/17	309	17.82	1,027	17.64	17.65	-718	8,565	-8.38%	大買/大賣/鉅額交易
2021/05/14	564	18.78	999	19.07	18.85	-435	8,409	-5.17%	大買/大賣/鉅額交易
2021/05/13	523	19.29	1,154	19.38	19.20	-631	8,266	-7.63%	大買/大賣/鉅額交易
2021/05/12	1,436	19.33	639	20.01	19.20	797	8,112	9.82%	大買/大賣/鉅額交易
2021/05/11	319	21.16	2,157	21.38	21.05	-1,838	7,888	-23.30%	大買/大賣/鉅額交易
2021/05/10	863	22.01	1,304	22.00	22.70	-441	7,639	-5.77%	大買/大賣/鉅額交易
2021/05/07	273	20.73	147	20.54	20.75	126	7,341	1.72%	大買/大賣/鉅額交易
2021/05/06	489	20.30	533	20.65	20.45	-44	7,263	-0.61%	大買/大賣/
2021/05/05	321	20.72	899	20.83	20.20	-578	7,128	-8.11%	大買/大賣/鉅額交易
2021/05/04	1,655	20.85	1,015	21.65	20.70	640	7,004	9.14%	大買/大賣/鉅額交易
2021/05/03	624	22.01	973	22.44	22.05	-349	6,695	-5.21%	大買/大賣/鉅額交易
2021/04/29	487	23.63	637	24.02	23.70	-150	6,366	-2.36%	大買/大賣/鉅額交易
2021/04/28	278	24.48	1,708	24.36	24.45	-1,430	6,033	-23.70%	大買/大賣/鉅額交易
2021/04/27	249	22.90	541	22.16	23.35	-292	4,933	-5.92%	大買/大賣/鉅額交易
2021/04/26	318	21.16	392	21.43	21.25	-74	4,099	-1.81%	大買/大賣/
2021/04/23	142	21.65	1,141	22.50	21.90	-999	3,920	-25.48%	大買/大賣/鉅額交易
2021/04/22	370	21.67	969	22.23	22.45	-599	3,122	-19.18%	大買/大賣/鉅額交易
2021/04/21	148	19.51	1,052	19.73	20.45	-904	2,195	-41.17%	大買/大賣/鉅額交易
2021/04/20	104	18.57	0	0.00	18.60	104	1,860	5.59%	大買/鉅額交易
2021/04/19	281	18.56	28	18.64	18.75	253	1,924	13.15%	大買/鉅額交易
2021/04/16	106	17.99	167	17.97	18.00	-61	1,843	-3.31%	大買/大賣/
2021/04/15	2	18.00	0	0.00	18.00	2	1,851	0.11%
2021/04/14	24	17.65	79	17.74	17.70	-55	1,863	-2.95%
2021/04/13	38	17.82	335	18.32	17.75	-297	1,891	-15.70%	大賣/鉅額交易
2021/04/12	294	17.73	0	0.00	18.10	294	1,840	15.97%	大買/鉅額交易
2021/04/09	52	17.60	0	0.00	17.55	52	1,804	2.88%
2021/04/08	2	17.50	51	17.54	17.65	-49	1,842	-2.66%
2021/04/07	6	17.48	91	17.45	17.50	-85	1,898	-4.48%
2021/04/06	111	17.45	0	0.00	17.40	111	1,904	5.83%	大買/鉅額交易
2021/04/01	73	17.40	1	17.35	17.35	72	1,947	3.70%
2021/03/31	70	17.50	5	17.50	17.45	65	2,054	3.16%
2021/03/30	84	17.58	2	17.60	17.50	82	2,061	3.98%
2021/03/29	28	17.50	11	17.49	17.50	17	2,049	0.83%
2021/03/26	152	17.60	0	0.00	17.50	152	2,047	7.42%	大買/鉅額交易
2021/03/25	0	0.00	33	17.46	17.50	-33	2,029	-1.63%
2021/03/24	365	17.37	78	17.47	17.50	287	2,028	14.15%	大買/鉅額交易
2021/03/23	305	17.16	0	0.00	17.20	305	2,000	15.24%	大買/鉅額交易
2021/03/22	302	17.07	41	17.04	17.10	261	1,991	13.11%	大買/鉅額交易
2021/03/19	92	17.18	66	17.16	17.10	26	1,995	1.30%
2021/03/18	59	17.19	0	0.00	17.15	59	1,980	2.98%
2021/03/17	171	17.13	59	17.12	17.10	112	1,989	5.63%	大買/鉅額交易
2021/03/16	0	0.00	134	16.93	16.95	-134	1,972	-6.79%	大賣/鉅額交易
2021/03/15	5	16.90	126	16.91	16.90	-121	1,995	-6.07%	大賣/鉅額交易
2021/03/12	7	16.98	227	16.97	16.90	-220	2,008	-10.96%	大賣/鉅額交易
2021/03/11	95	17.22	96	17.27	17.20	-1	2,034	-0.05%
2021/03/10	106	16.98	0	0.00	17.00	106	2,063	5.14%	大買/鉅額交易
2021/03/09	61	16.92	1	16.95	16.95	60	2,122	2.83%
2021/03/08	14	16.89	10	16.95	16.85	4	2,266	0.18%
2021/03/05	101	16.91	5	16.80	16.85	96	2,587	3.71%	大買/
2021/03/04	93	16.81	32	16.88	16.85	61	3,489	1.75%
2021/03/03	41	16.91	1	16.90	17.00	40	3,440	1.16%
2021/03/02	2	16.85	38	16.99	16.85	-36	3,431	-1.05%
2021/02/26	61	16.82	97	16.72	16.90	-36	3,418	-1.05%
2021/02/25	12	16.80	30	16.80	16.80	-18	3,393	-0.53%
2021/02/24	7	16.85	9	16.79	16.75	-2	3,390	-0.06%
2021/02/23	70	16.88	96	16.88	16.85	-26	3,369	-0.77%
2021/02/22	43	16.82	15	16.87	16.80	28	3,360	0.83%
2021/02/19	39	16.67	37	16.66	16.70	2	3,360	0.06%
2021/02/18	87	16.74	14	16.78	16.75	73	3,356	2.18%
2021/02/17	34	16.62	91	16.59	16.60	-57	3,343	-1.70%
2021/02/05	34	16.51	1	16.45	16.45	33	3,325	0.99%
2021/02/04	1	16.45	4	16.45	16.45	-3	3,327	-0.09%
2021/02/03	10	16.37	1	16.45	16.45	9	3,344	0.27%
2021/02/02	7	16.35	46	16.39	16.40	-39	3,351	-1.16%
2021/02/01	16	16.24	75	16.26	16.30	-59	3,348	-1.76%
2021/01/29	43	16.49	145	16.52	16.50	-102	3,315	-3.08%	大賣/鉅額交易
2021/01/28	19	16.75	18	16.66	16.70	1	3,268	0.03%
2021/01/27	136	16.77	18	16.77	16.75	118	3,259	3.62%	大買/鉅額交易
2021/01/26	14	16.65	17	16.66	16.70	-3	3,259	-0.09%
2021/01/25	0	0.00	51	16.56	16.70	-51	3,250	-1.57%
2021/01/22	8	16.75	153	16.70	16.75	-145	3,256	-4.45%	大賣/鉅額交易
2021/01/21	0	0.00	118	16.74	16.70	-118	3,252	-3.63%	大賣/鉅額交易
2021/01/20	0	0.00	374	16.77	16.75	-374	3,228	-11.58%	大賣/鉅額交易
2021/01/19	16	16.95	222	16.96	16.95	-206	3,188	-6.46%	大賣/鉅額交易
2021/01/18	37	16.91	124	16.85	16.95	-87	3,185	-2.73%	大賣/
2021/01/15	0	0.00	182	16.98	16.95	-182	3,163	-5.75%	大賣/鉅額交易
2021/01/14	57	17.24	208	17.23	17.20	-151	3,126	-4.83%	大賣/鉅額交易
2021/01/13	38	17.42	266	17.37	17.50	-228	3,118	-7.31%	大賣/鉅額交易
2021/01/12	605	17.22	146	17.63	17.20	459	3,099	14.81%	大買/大賣/鉅額交易
2021/01/11	41	17.66	11	17.70	17.85	30	2,994	1.00%
2021/01/08	72	17.57	91	17.64	17.55	-19	2,983	-0.64%
2021/01/07	24	17.75	66	17.75	17.75	-42	2,966	-1.42%
2021/01/06	159	17.77	25	17.75	17.65	134	2,943	4.55%	大買/鉅額交易
2021/01/05	15	18.17	33	18.10	18.15	-18	2,911	-0.62%
2021/01/04	327	18.21	101	18.27	18.20	226	2,877	7.85%	大買/大賣/鉅額交易
2020/12/31	536	18.05	0	0.00	17.90	536	2,878	18.62%	大買/鉅額交易
2020/12/30	204	18.14	108	18.24	18.10	96	2,902	3.31%	大買/大賣/
2020/12/29	80	17.87	25	17.87	17.80	55	2,862	1.92%
2020/12/28	184	17.86	109	17.84	17.75	75	2,922	2.57%	大買/大賣/
2020/12/25	129	17.93	25	17.88	17.60	104	2,868	3.63%	大買/鉅額交易
2020/12/24	35	17.23	0	0.00	17.15	35	2,749	1.27%
2020/12/23	3	17.10	0	0.00	16.95	3	2,728	0.11%
2020/12/22	47	17.20	0	0.00	17.00	47	2,738	1.72%
2020/12/21	13	17.13	5	17.15	17.20	8	2,736	0.29%
2020/12/18	0	0.00	32	17.14	17.05	-32	2,733	-1.17%
2020/12/17	133	17.35	112	17.35	17.15	21	2,730	0.77%	大買/大賣/
2020/12/16	71	16.94	1	16.90	16.90	70	2,702	2.59%
2020/12/15	0	0.00	44	16.83	16.80	-44	2,699	-1.63%
2020/12/14	25	17.02	0	0.00	17.05	25	2,673	0.94%
2020/12/11	0	0.00	58	16.93	16.85	-58	2,669	-2.17%
2020/12/10	50	16.98	42	17.17	17.10	8	2,649	0.30%
2020/12/09	9	16.90	71	16.87	16.95	-62	2,628	-2.36%
2020/12/08	0	0.00	11	16.98	16.95	-11	2,604	-0.42%
2020/12/07	0	0.00	169	16.98	17.00	-169	2,598	-6.50%	大賣/鉅額交易
2020/12/04	9	17.03	135	17.06	17.05	-126	2,560	-4.92%	大賣/鉅額交易
2020/12/03	0	0.00	142	17.45	17.20	-142	2,514	-5.65%	大賣/鉅額交易
2020/12/02	61	17.31	312	17.47	17.35	-251	2,451	-10.24%	大賣/鉅額交易
2020/12/01	228	18.54	226	18.43	18.10	2	2,307	0.09%	大買/大賣/
2020/11/30	1,881	19.04	521	18.31	19.10	1,360	1,983	68.57%	大買/大賣/鉅額交易
2020/11/27	9	17.00	73	17.28	17.40	-64	1,075	-5.95%
2020/11/26	32	17.05	12	17.08	17.10	20	1,058	1.89%
2020/11/25	21	17.00	18	16.98	17.00	3	1,068	0.28%
2020/11/24	18	16.96	28	16.93	16.95	-10	1,084	-0.92%
2020/11/23	34	17.05	2	17.05	17.00	32	1,094	2.92%
2020/11/20	52	16.96	26	16.96	17.00	26	1,108	2.35%
2020/11/19	26	17.09	44	17.05	17.05	-18	1,115	-1.61%
2020/11/18	31	16.92	33	17.18	17.15	-2	1,116	-0.18%
2020/11/17	0	0.00	63	16.82	16.90	-63	1,096	-5.75%
2020/11/16	55	16.91	7	16.95	16.90	48	1,144	4.19%
2020/11/13	43	16.90	0	0.00	16.85	43	1,153	3.73%
2020/11/12	9	17.05	38	17.09	17.00	-29	1,165	-2.49%
2020/11/11	140	16.96	0	0.00	17.15	140	1,187	11.79%	大買/鉅額交易
2020/11/10	15	16.83	55	16.81	16.80	-40	1,185	-3.37%
2020/11/09	30	16.68	113	16.74	16.80	-83	1,208	-6.87%	大賣/
2020/11/06	10	16.61	15	16.61	16.60	-5	1,228	-0.41%
2020/11/05	63	16.71	6	16.72	16.75	57	1,236	4.61%
2020/11/04	1	16.65	0	0.00	16.70	1	1,232	0.08%
2020/11/03	17	16.55	0	0.00	16.60	17	1,242	1.37%
2020/11/02	0	0.00	46	16.40	16.35	-46	1,257	-3.66%
2020/10/30	0	0.00	485	16.49	16.45	-485	1,280	-37.87%	大賣/鉅額交易
2020/10/29	0	0.00	3	16.53	16.50	-3	1,359	-0.22%
2020/10/28	2	16.60	0	0.00	16.60	2	1,372	0.15%
2020/10/27	5	16.67	0	0.00	16.60	5	1,412	0.35%
2020/10/26	30	16.62	36	16.64	16.65	-6	1,431	-0.42%
2020/10/23	0	0.00	26	16.69	16.75	-26	1,451	-1.79%
2020/10/22	2	16.60	39	16.66	16.60	-37	1,469	-2.52%
2020/10/21	9	16.74	75	16.78	16.80	-66	1,476	-4.47%
2020/10/20	3	16.85	91	16.87	16.85	-88	1,488	-5.91%
2020/10/19	34	17.09	30	17.06	17.00	4	1,487	0.27%
2020/10/16	6	16.90	23	16.85	16.85	-17	1,498	-1.13%
2020/10/15	11	17.05	68	17.09	17.05	-57	1,529	-3.73%
2020/10/14	7	17.27	9	17.31	17.25	-2	1,528	-0.13%
2020/10/13	74	17.23	47	17.23	17.20	27	1,564	1.73%
2020/10/12	7	17.58	9	17.57	17.55	-2	1,581	-0.13%
2020/10/08	1	18.00	190	17.87	17.80	-189	1,604	-11.78%	大賣/鉅額交易
2020/10/07	145	17.70	33	17.82	18.00	112	1,604	6.98%	大買/鉅額交易
2020/10/06	147	17.67	113	17.50	17.55	34	1,647	2.06%	大買/大賣/
2020/10/05	23	16.85	0	0.00	17.55	23	1,631	1.41%
2020/09/30	7	16.75	4	16.83	16.85	3	1,568	0.19%
2020/09/29	27	16.65	0	0.00	16.85	27	1,581	1.71%
2020/09/28	24	16.49	0	0.00	16.45	24	1,612	1.49%
2020/09/25	30	16.37	17	16.49	16.35	13	1,620	0.80%
2020/09/24	0	0.00	223	16.44	16.50	-223	1,618	-13.77%	大賣/鉅額交易
2020/09/23	0	0.00	6	16.90	16.85	-6	1,621	-0.37%
2020/09/22	7	16.71	7	16.84	16.85	0	1,618	0.00%
2020/09/21	93	16.90	0	0.00	16.85	93	1,648	5.64%
2020/09/18	56	16.90	35	16.90	16.90	21	1,648	1.27%
2020/09/17	18	16.85	1	16.85	16.85	17	1,643	1.03%
2020/09/16	28	16.84	0	0.00	16.90	28	1,644	1.70%
2020/09/15	7	16.85	12	16.85	16.85	-5	1,645	-0.30%
2020/09/14	12	16.85	0	0.00	16.85	12	1,657	0.72%
2020/09/11	13	16.88	0	0.00	16.85	13	1,666	0.78%
2020/09/10	4	16.90	0	0.00	16.95	4	1,654	0.24%
2020/09/09	78	16.85	6	16.83	16.85	72	1,640	4.39%
2020/09/08	37	16.78	9	16.79	16.80	28	1,634	1.71%
2020/09/07	25	16.64	0	0.00	16.65	25	1,648	1.52%
2020/09/04	26	16.53	22	16.56	16.60	4	1,655	0.24%
2020/09/03	27	16.63	41	16.69	16.60	-14	1,669	-0.84%
2020/09/02	0	0.00	5	16.53	16.60	-5	1,661	-0.30%
2020/09/01	7	16.45	0	0.00	16.50	7	1,666	0.42%
2020/08/31	30	16.52	269	16.51	16.50	-239	1,677	-14.25%	大賣/鉅額交易
2020/08/28	21	16.66	4	16.58	16.60	17	1,673	1.02%
2020/08/27	0	0.00	10	16.55	16.55	-10	1,659	-0.60%
2020/08/26	57	16.50	11	16.35	16.50	46	1,652	2.78%
2020/08/25	41	16.27	12	16.15	16.30	29	1,647	1.76%
2020/08/24	0	0.00	86	16.06	16.05	-86	1,685	-5.10%
2020/08/21	0	0.00	63	16.14	16.20	-63	1,706	-3.69%
2020/08/20	78	15.99	547	15.96	15.95	-469	1,716	-27.33%	大賣/鉅額交易
2020/08/19	0	0.00	170	16.77	16.70	-170	1,670	-10.18%	大賣/鉅額交易
2020/08/18	0	0.00	9	16.79	16.80	-9	1,659	-0.54%
2020/08/17	78	16.94	0	0.00	17.00	78	1,646	4.74%
2020/08/14	51	16.92	34	16.83	16.90	17	1,617	1.05%
2020/08/13	56	16.95	1	16.95	17.00	55	1,597	3.44%
2020/08/12	60	16.97	16	16.89	16.90	44	1,565	2.81%
2020/08/11	31	16.89	1	16.90	16.90	30	1,542	1.94%
2020/08/10	62	16.88	3	16.85	16.85	59	1,540	3.83%
2020/08/07	0	0.00	61	16.80	16.85	-61	1,538	-3.96%
2020/08/06	8	16.80	107	16.84	16.85	-99	1,541	-6.42%	大賣/
2020/08/05	0	0.00	208	16.86	16.80	-208	1,524	-13.65%	大賣/鉅額交易
2020/08/04	479	16.87	84	16.93	17.05	395	1,501	26.30%	大買/鉅額交易
2020/08/03	21	16.60	106	16.60	16.55	-85	1,416	-6.00%	大賣/
2020/07/31	159	16.53	14	16.61	16.65	145	1,408	10.29%	大買/鉅額交易
2020/07/30	4	16.45	64	16.47	16.45	-60	1,368	-4.39%
2020/07/29	256	16.44	2	16.45	16.45	254	1,348	18.84%	大買/鉅額交易
2020/07/28	71	16.30	68	16.31	16.25	3	1,323	0.23%
2020/07/27	23	16.25	165	16.23	16.30	-142	1,309	-10.85%	大賣/鉅額交易
2020/07/24	12	16.33	26	16.42	16.25	-14	1,298	-1.08%
2020/07/23	28	16.50	17	16.50	16.55	11	1,286	0.86%
2020/07/22	26	16.55	1	16.50	16.45	25	1,292	1.93%
2020/07/21	576	16.63	1	16.50	16.60	575	1,275	45.07%	大買/鉅額交易
2020/07/20	9	16.37	6	16.40	16.50	3	1,239	0.24%
2020/07/17	64	16.64	104	16.51	16.45	-40	1,236	-3.23%	大賣/
2020/07/16	141	16.51	10	16.59	16.60	131	1,214	10.79%	大買/鉅額交易
2020/07/15	32	16.43	147	16.58	16.55	-115	1,204	-9.55%	大賣/鉅額交易
2020/07/14	0	0.00	457	16.33	16.30	-457	1,175	-38.88%	大賣/鉅額交易
2020/07/13	477	16.36	34	16.00	16.75	443	1,135	39.01%	大買/鉅額交易
2020/07/10	1	15.95	20	15.90	15.90	-19	1,025	-1.85%
2020/07/09	6	16.11	12	16.09	16.05	-6	1,008	-0.59%
2020/07/08	10	16.22	0	0.00	16.20	10	996	1.00%
2020/07/07	45	16.03	0	0.00	16.20	45	992	4.53%
2020/07/06	85	15.93	19	15.89	15.90	66	973	6.78%
2020/07/03	0	0.00	2	16.05	15.85	-2	965	-0.21%
2020/07/02	38	16.05	10	16.03	16.05	28	964	2.90%
2020/07/01	0	0.00	8	16.05	15.95	-8	976	-0.82%
2020/06/30	131	16.01	60	16.04	15.85	71	983	7.22%	大買/
2020/06/29	18	15.80	21	15.79	15.85	-3	951	-0.32%
2020/06/24	5	15.65	47	15.63	15.80	-42	941	-4.46%
2020/06/23	40	15.63	5	15.64	15.70	35	945	3.70%
2020/06/22	185	15.60	0	0.00	15.60	185	953	19.40%	大買/鉅額交易
2020/06/19	29	15.56	499	15.54	15.50	-470	966	-48.64%	大賣/鉅額交易
2020/06/18	47	15.90	34	15.83	15.80	13	966	1.35%
2020/06/17	38	15.70	2	15.70	15.80	36	971	3.71%
2020/06/16	64	15.57	0	0.00	15.75	64	990	6.46%
2020/06/15	10	15.31	26	15.31	15.35	-16	1,037	-1.54%
2020/06/12	81	15.16	10	15.15	15.20	71	1,058	6.71%
2020/06/11	15	15.54	20	15.66	15.50	-5	1,060	-0.47%
2020/06/10	123	15.69	10	15.93	15.70	113	1,058	10.68%	大買/鉅額交易
2020/06/09	43	15.50	0	0.00	15.50	43	1,070	4.02%
2020/06/08	37	15.47	4	15.44	15.55	33	1,096	3.01%
2020/06/05	46	15.59	24	15.51	15.50	22	1,089	2.02%
2020/06/04	40	15.24	0	0.00	15.30	40	1,092	3.66%
2020/06/03	26	15.15	8	15.18	15.20	18	1,103	1.63%
2020/06/02	61	15.26	0	0.00	15.20	61	1,100	5.54%
2020/06/01	72	15.05	14	15.06	15.15	58	1,106	5.24%
2020/05/29	3	15.03	1,529	14.92	14.90	-1,526	1,094	-139.48%	大賣/鉅額交易
2020/05/28	6	14.85	46	14.95	15.00	-40	1,050	-3.81%
2020/05/27	21	14.61	17	14.69	14.75	4	1,040	0.38%
2020/05/26	112	14.47	14	14.55	14.40	98	1,030	9.51%	大買/
2020/05/25	0	0.00	25	14.10	14.25	-25	1,026	-2.44%
2020/05/22	0	0.00	54	14.19	14.15	-54	1,026	-5.26%
2020/05/20	26	14.17	12	14.11	14.15	14	1,031	1.36%
2020/05/19	28	14.20	0	0.00	14.20	28	1,031	2.72%
2020/05/18	21	14.08	1	14.05	14.00	20	1,037	1.93%
2020/05/15	0	0.00	6	14.10	14.15	-6	1,039	-0.58%
2020/05/14	1	14.25	6	14.08	14.05	-5	1,031	-0.48%
2020/05/12	21	14.47	30	14.48	14.45	-9	1,021	-0.88%
2020/05/11	25	14.52	0	0.00	14.50	25	1,021	2.45%
2020/05/08	17	14.57	23	14.53	14.60	-6	1,017	-0.59%
2020/05/07	72	14.30	16	14.24	14.40	56	1,014	5.52%
2020/05/06	17	14.01	10	14.12	13.95	7	1,005	0.70%
2020/05/05	22	14.07	41	14.02	14.15	-19	1,007	-1.89%
2020/05/04	1	13.85	4	14.00	13.95	-3	1,007	-0.30%
2020/04/30	74	14.13	0	0.00	14.25	74	1,006	7.36%
2020/04/29	83	14.02	6	14.05	14.05	77	1,026	7.50%
2020/04/28	24	13.93	1	14.00	13.95	23	1,029	2.23%
2020/04/27	101	13.88	0	0.00	13.85	101	1,060	9.52%	大買/鉅額交易
2020/04/24	10	13.55	3	13.50	13.50	7	1,059	0.66%
2020/04/23	33	13.56	0	0.00	13.60	33	1,064	3.10%
2020/04/22	0	0.00	10	13.69	13.65	-10	1,065	-0.94%
2020/04/21	1	14.05	253	13.57	13.55	-252	1,063	-23.70%	大賣/鉅額交易
2020/04/20	0	0.00	179	13.97	14.15	-179	1,051	-17.02%	大賣/鉅額交易
2020/04/17	90	13.48	113	13.52	13.30	-23	1,019	-2.26%	大賣/
2020/04/16	17	13.36	76	13.37	13.30	-59	1,009	-5.84%
2020/04/15	3	13.55	5	13.59	13.50	-2	1,008	-0.20%
2020/04/14	38	13.49	0	0.00	13.50	38	1,010	3.76%
2020/04/13	9	13.40	0	0.00	13.25	9	1,012	0.89%
2020/04/10	2	13.50	0	0.00	13.55	2	1,007	0.20%
2020/04/09	104	13.09	10	13.30	13.20	94	1,003	9.37%	大買/
2020/04/08	32	13.43	37	13.53	13.55	-5	986	-0.51%
2020/04/07	23	13.54	71	13.48	13.60	-48	990	-4.84%
2020/04/06	0	0.00	106	13.21	13.40	-106	980	-10.81%	大賣/鉅額交易
2020/04/01	9	12.69	10	12.90	12.90	-1	956	-0.10%
2020/03/31	50	12.60	2	12.55	12.65	48	946	5.07%
2020/03/30	42	12.12	10	12.40	12.35	32	937	3.41%
2020/03/27	59	12.36	8	12.47	12.45	51	934	5.46%
2020/03/26	84	12.27	43	12.54	12.45	41	928	4.41%
2020/03/25	95	12.23	61	12.14	12.25	34	939	3.62%
2020/03/24	52	11.64	47	11.59	11.65	5	922	0.54%
2020/03/23	84	11.01	0	0.00	11.25	84	913	9.20%
2020/03/20	75	11.55	26	11.54	11.55	49	899	5.44%
2020/03/19	21	11.38	100	11.41	11.30	-79	880	-8.97%
2020/03/18	56	12.42	54	12.56	12.35	2	832	0.24%
2020/03/17	155	12.80	24	12.91	12.85	131	809	16.18%	大買/鉅額交易
2020/03/16	60	13.71	25	13.78	13.65	35	787	4.45%
2020/03/13	150	13.74	43	13.76	13.95	107	776	13.79%	大買/鉅額交易
2020/03/12	0	0.00	185	14.84	14.75	-185	743	-24.87%	大賣/鉅額交易
2020/03/11	2	15.05	12	15.03	15.10	-10	712	-1.40%
2020/03/10	51	15.01	65	14.97	15.05	-14	707	-1.98%
2020/03/09	7	15.49	70	15.47	15.20	-63	698	-9.02%
2020/03/06	23	15.61	4	15.60	15.60	19	680	2.79%
2020/03/05	43	15.58	0	0.00	15.60	43	676	6.36%
2020/03/04	14	15.57	0	0.00	15.55	14	663	2.11%
2020/03/03	1	15.65	0	0.00	15.60	1	663	0.15%
2020/03/02	58	15.54	7	15.48	15.60	51	662	7.69%
2020/02/27	233	15.76	65	15.69	15.80	168	650	25.81%	大買/鉅額交易
2020/02/26	0	0.00	36	15.77	15.80	-36	645	-5.58%
2020/02/25	0	0.00	13	15.82	15.80	-13	647	-2.01%
2020/02/24	0	0.00	19	15.81	15.75	-19	648	-2.93%
2020/02/21	1	15.85	29	15.91	15.90	-28	651	-4.30%
2020/02/20	14	15.90	14	15.85	15.85	0	654	0.00%
2020/02/19	0	0.00	10	15.99	15.85	-10	657	-1.52%
2020/02/18	1	15.80	0	0.00	15.75	1	654	0.15%
2020/02/17	2	15.85	0	0.00	15.85	2	653	0.31%
2020/02/14	0	0.00	7	15.90	15.90	-7	667	-1.05%
2020/02/13	9	15.90	15	15.92	15.90	-6	670	-0.90%
2020/02/12	0	0.00	13	15.91	15.90	-13	681	-1.91%
2020/02/11	13	15.95	0	0.00	15.95	13	690	1.88%
2020/02/07	0	0.00	9	15.78	15.80	-9	726	-1.24%
2020/02/06	57	15.88	16	15.88	15.90	41	741	5.53%
2020/02/05	13	15.83	15	15.84	15.85	-2	783	-0.26%
2020/02/04	0	0.00	17	15.77	15.85	-17	783	-2.17%
2020/02/03	0	0.00	80	15.61	15.70	-80	790	-10.12%
2020/01/30	35	16.01	51	15.97	15.85	-16	776	-2.06%
2020/01/17	0	0.00	7	16.25	16.20	-7	744	-0.94%
2020/01/16	33	16.30	0	0.00	16.30	33	752	4.39%
2020/01/15	26	16.33	0	0.00	16.35	26	768	3.38%
2020/01/13	3	16.40	0	0.00	16.40	3	853	0.35%
2020/01/10	30	16.29	0	0.00	16.35	30	880	3.41%
2020/01/09	3	16.22	0	0.00	16.25	3	928	0.32%
2020/01/06	0	0.00	6	16.35	16.25	-6	1,074	-0.56%
2020/01/03	14	16.43	0	0.00	16.45	14	1,095	1.28%
2020/01/02	2	16.43	1	16.40	16.40	1	1,103	0.09%
2019/12/31	54	16.44	0	0.00	16.45	54	1,106	4.88%
2019/12/30	27	16.40	0	0.00	16.40	27	1,103	2.45%
2019/12/27	18	16.31	0	0.00	16.35	18	1,108	1.62%
2019/12/26	5	16.25	0	0.00	16.20	5	1,106	0.45%
2019/12/25	3	16.23	0	0.00	16.25	3	1,118	0.27%
2019/12/24	7	16.20	0	0.00	16.15	7	1,158	0.60%
2019/12/23	12	16.18	0	0.00	16.25	12	1,206	0.99%
2019/12/19	11	16.43	0	0.00	16.40	11	1,265	0.87%
2019/12/18	6	16.39	0	0.00	16.45	6	1,283	0.47%
2019/12/17	115	16.33	0	0.00	16.35	115	1,302	8.83%	大買/鉅額交易
2019/12/16	7	16.25	0	0.00	16.25	7	1,319	0.53%
2019/12/13	2	16.40	17	16.30	16.20	-15	1,349	-1.11%
2019/12/11	10	16.40	20	16.35	16.45	-10	1,355	-0.74%
2019/12/05	8	16.30	10	16.20	16.30	-2	1,425	-0.14%
2019/12/04	2	16.30	1	16.20	16.30	1	1,427	0.07%
2019/12/03	0	0.00	50	16.25	16.20	-50	1,427	-3.50%
2019/12/02	0	0.00	73	16.28	16.30	-73	1,434	-5.09%
2019/11/29	0	0.00	54	16.30	16.35	-54	1,456	-3.71%
2019/11/27	2	16.25	41	16.29	16.30	-39	1,463	-2.66%
2019/11/26	0	0.00	394	16.27	16.25	-394	1,458	-27.02%	大賣/鉅額交易
2019/11/25	0	0.00	43	16.24	16.30	-43	1,450	-2.96%
2019/11/22	0	0.00	73	16.27	16.20	-73	1,464	-4.99%
2019/11/21	0	0.00	111	16.20	16.15	-111	1,463	-7.58%	大賣/鉅額交易
2019/11/20	0	0.00	91	16.18	16.20	-91	1,470	-6.19%
2019/11/19	4	16.15	22	16.13	16.10	-18	1,476	-1.22%
2019/11/18	10	16.11	9	16.25	16.25	1	1,482	0.07%
2019/11/15	0	0.00	90	16.23	16.15	-90	1,481	-6.08%
2019/11/14	0	0.00	78	16.20	16.20	-78	1,485	-5.25%
2019/11/13	12	16.25	86	16.20	16.25	-74	1,485	-4.98%
2019/11/12	0	0.00	54	16.36	16.40	-54	1,482	-3.64%
2019/11/11	9	16.30	74	16.38	16.30	-65	1,485	-4.37%
2019/11/08	0	0.00	154	16.69	16.60	-154	1,483	-10.38%	大賣/鉅額交易
2019/11/07	0	0.00	18	16.65	16.70	-18	1,479	-1.22%
2019/11/06	18	16.60	68	16.77	16.60	-50	1,475	-3.39%
2019/11/05	0	0.00	99	17.20	17.10	-99	1,455	-6.80%
2019/11/04	5	17.26	37	17.25	17.30	-32	1,465	-2.18%
2019/11/01	0	0.00	7	16.96	16.95	-7	1,446	-0.48%
2019/10/31	0	0.00	5	16.90	17.00	-5	1,471	-0.34%
2019/10/30	10	16.80	0	0.00	16.90	10	1,473	0.68%
2019/10/29	4	16.80	0	0.00	16.80	4	1,475	0.27%
2019/10/25	22	17.00	0	0.00	16.95	22	1,469	1.50%
2019/10/24	68	17.02	23	17.04	17.05	45	1,476	3.05%
2019/10/23	0	0.00	30	17.08	17.00	-30	1,466	-2.05%
2019/10/22	8	17.15	0	0.00	17.20	8	1,458	0.55%
2019/10/21	168	17.22	4	17.21	17.25	164	1,440	11.38%	大買/鉅額交易
2019/10/18	0	0.00	90	16.96	17.00	-90	1,387	-6.49%
2019/10/17	80	17.23	111	17.06	17.10	-31	1,377	-2.25%	大賣/
2019/10/16	43	17.04	22	17.17	17.25	21	1,344	1.56%
2019/10/15	59	16.69	0	0.00	16.70	59	1,331	4.43%
2019/10/14	101	16.54	0	0.00	16.60	101	1,322	7.63%	大買/鉅額交易
2019/10/09	81	16.63	0	0.00	16.40	81	1,299	6.23%
2019/10/08	54	16.52	11	16.49	16.60	43	1,287	3.34%
2019/10/07	2	16.55	0	0.00	16.60	2	1,282	0.16%
2019/10/04	62	16.50	62	16.48	16.50	0	1,286	0.00%
2019/10/03	82	16.45	6	16.45	16.50	76	1,299	5.85%
2019/10/02	152	16.39	0	0.00	16.45	152	1,292	11.76%	大買/鉅額交易
2019/10/01	74	16.40	0	0.00	16.35	74	1,293	5.72%
2019/09/27	21	16.54	59	16.50	16.35	-38	1,282	-2.96%
2019/09/26	50	16.89	0	0.00	16.85	50	1,249	4.00%
2019/09/25	268	16.80	0	0.00	16.80	268	1,212	22.11%	大買/鉅額交易
2019/09/24	82	16.64	0	0.00	16.55	82	1,216	6.74%
2019/09/23	21	16.59	0	0.00	16.65	21	1,206	1.74%
2019/09/17	2	16.20	0	0.00	16.20	2	1,183	0.17%
2019/09/11	30	16.05	0	0.00	16.15	30	1,226	2.45%
2019/09/10	0	0.00	26	16.25	16.10	-26	1,225	-2.12%
2019/09/06	1	15.95	0	0.00	15.95	1	1,244	0.08%
2019/09/05	7	15.90	0	0.00	15.90	7	1,253	0.56%
2019/09/03	27	15.74	0	0.00	15.85	27	1,282	2.11%
2019/09/02	16	15.51	0	0.00	15.60	16	1,281	1.25%
2019/08/30	14	15.50	3	15.50	15.50	11	1,309	0.84%
2019/08/29	0	0.00	1	15.40	15.50	-1	1,322	-0.08%
2019/08/28	0	0.00	3	15.40	15.40	-3	1,336	-0.22%
2019/08/27	0	0.00	603	15.31	15.30	-603	1,424	-42.33%	大賣/鉅額交易
2019/08/22	7	15.70	0	0.00	15.65	7	1,477	0.47%
2019/08/21	1	15.65	0	0.00	15.60	1	1,541	0.06%
2019/08/20	1	15.65	26	15.65	15.65	-25	1,590	-1.57%
2019/08/19	0	0.00	46	15.66	15.65	-46	1,619	-2.84%
2019/08/16	0	0.00	3	15.55	15.60	-3	1,686	-0.18%
2019/08/14	0	0.00	49	15.71	15.65	-49	1,821	-2.69%
2019/08/13	0	0.00	26	15.65	15.70	-26	1,902	-1.37%
2019/08/06	17	15.60	38	15.62	15.70	-21	2,563	-0.82%
2019/08/05	0	0.00	71	15.83	15.85	-71	2,547	-2.79%
2019/07/24	0	0.00	84	16.36	16.40	-84	2,617	-3.21%
2019/07/23	0	0.00	77	16.42	16.30	-77	2,610	-2.95%
2019/07/19	13	16.50	0	0.00	16.45	13	2,585	0.50%
2019/07/17	18	16.50	0	0.00	16.50	18	2,555	0.70%
2019/07/11	24	16.25	0	0.00	16.20	24	2,445	0.98%
2019/07/10	0	0.00	42	16.26	16.25	-42	2,437	-1.72%
2019/07/03	10	16.05	0	0.00	16.05	10	2,399	0.42%
2019/07/02	22	16.10	0	0.00	16.10	22	2,458	0.90%
2019/07/01	3	16.00	0	0.00	16.05	3	2,572	0.12%
2019/06/24	79	16.31	4	16.35	16.35	75	2,506	2.99%
2019/06/21	678	16.27	0	0.00	16.25	678	2,503	27.09%	大買/鉅額交易
2019/06/20	75	16.30	37	16.40	16.40	38	2,463	1.54%
2019/06/19	0	0.00	4	16.35	16.35	-4	2,460	-0.16%
2019/06/17	1	16.30	0	0.00	16.30	1	2,492	0.04%
2019/06/14	0	0.00	60	16.56	16.50	-60	2,531	-2.37%
2019/06/11	25	16.45	24	16.40	16.40	1	2,482	0.04%
2019/06/10	196	16.56	0	0.00	16.50	196	2,463	7.96%	大買/鉅額交易
2019/06/06	0	0.00	19	16.47	16.50	-19	2,470	-0.77%
2019/06/05	0	0.00	3	16.40	16.30	-3	2,443	-0.12%
2019/06/04	7	16.40	0	0.00	16.35	7	2,488	0.28%
2019/06/03	0	0.00	11	16.41	16.40	-11	2,501	-0.44%
2019/05/31	0	0.00	5	16.35	16.35	-5	2,428	-0.21%
2019/05/30	0	0.00	7	16.45	16.25	-7	2,437	-0.29%
2019/05/29	148	16.43	153	16.37	16.40	-5	2,432	-0.21%	大買/大賣/
2019/05/28	45	16.40	1,362	16.34	16.30	-1,317	2,401	-54.83%	大賣/鉅額交易
2019/05/21	199	16.99	0	0.00	16.75	199	2,157	9.22%	大買/鉅額交易
2019/05/20	6	16.80	0	0.00	16.60	6	2,051	0.29%
2019/05/17	20	17.24	10	17.15	17.20	10	1,984	0.50%
2019/05/15	19	16.44	0	0.00	16.35	19	1,462	1.30%
2019/05/14	100	16.67	0	0.00	16.70	100	1,413	7.07%
2019/05/13	19	15.85	0	0.00	15.85	19	1,295	1.47%
2019/05/09	19	16.13	0	0.00	16.05	19	1,279	1.49%
2019/04/18	0	0.00	99	15.51	15.45	-99	1,157	-8.55%
2019/04/17	0	0.00	170	15.49	15.45	-170	1,159	-14.66%	大賣/鉅額交易
2019/04/11	0	0.00	37	15.66	15.65	-37	1,166	-3.17%
2019/04/09	34	15.76	0	0.00	15.80	34	1,165	2.92%
2019/04/03	0	0.00	76	15.53	15.50	-76	1,105	-6.88%
2019/03/21	0	0.00	34	15.65	15.55	-34	1,029	-3.30%
2019/03/20	0	0.00	51	15.73	15.85	-51	1,009	-5.05%
2019/03/19	0	0.00	6	15.75	15.75	-6	1,045	-0.57%
2019/03/04	28	16.20	4	16.19	16.30	24	1,263	1.90%
2019/02/27	1	15.95	18	15.91	15.95	-17	1,292	-1.32%
2019/02/26	0	0.00	17	15.95	15.90	-17	1,314	-1.29%
2019/02/25	0	0.00	28	15.90	15.90	-28	1,333	-2.10%
2019/02/22	0	0.00	14	15.94	15.90	-14	1,385	-1.01%
2019/02/21	0	0.00	52	15.92	16.00	-52	1,404	-3.70%
2019/02/20	8	15.98	11	15.98	15.95	-3	1,436	-0.21%
2019/02/19	0	0.00	28	16.03	15.95	-28	1,464	-1.91%
2019/02/18	0	0.00	24	15.95	16.05	-24	1,496	-1.60%
2019/02/15	0	0.00	11	15.85	15.90	-11	1,509	-0.73%
2019/02/14	0	0.00	37	15.80	15.85	-37	1,599	-2.31%
2019/02/13	0	0.00	47	15.81	15.90	-47	1,648	-2.85%
2019/02/12	0	0.00	51	15.75	15.80	-51	1,667	-3.06%
2019/02/11	0	0.00	55	15.81	15.70	-55	1,745	-3.15%
2019/01/30	0	0.00	81	15.72	15.75	-81	1,870	-4.33%
2019/01/29	0	0.00	40	15.65	15.65	-40	1,867	-2.14%
2019/01/28	14	15.65	23	15.60	15.65	-9	1,865	-0.48%
2019/01/25	0	0.00	57	15.61	15.55	-57	1,872	-3.04%
2019/01/24	0	0.00	11	15.58	15.60	-11	1,878	-0.59%
2019/01/23	0	0.00	22	15.52	15.60	-22	1,891	-1.16%
2019/01/22	0	0.00	40	15.60	15.65	-40	1,894	-2.11%
2019/01/21	0	0.00	48	15.56	15.60	-48	1,905	-2.52%
2019/01/18	0	0.00	23	15.40	15.70	-23	1,921	-1.20%
2019/01/17	0	0.00	21	15.36	15.35	-21	1,947	-1.08%
2019/01/16	0	0.00	7	15.39	15.30	-7	1,972	-0.35%
2019/01/15	2	15.35	29	15.36	15.35	-27	1,982	-1.36%
2019/01/14	0	0.00	11	15.43	15.40	-11	2,006	-0.55%
2019/01/11	1	15.55	9	15.46	15.50	-8	2,094	-0.38%
2019/01/10	0	0.00	7	15.45	15.55	-7	2,093	-0.33%
2019/01/09	3	15.40	0	0.00	15.40	3	2,094	0.14%
2019/01/08	0	0.00	16	15.27	15.40	-16	2,097	-0.76%
2019/01/04	6	15.20	0	0.00	15.20	6	2,111	0.28%
2019/01/03	25	15.45	13	15.40	15.45	12	2,137	0.56%
2018/12/28	18	15.49	0	0.00	15.45	18	2,164	0.83%
2018/12/27	0	0.00	5	15.80	15.60	-5	2,193	-0.23%
2018/12/26	61	15.66	0	0.00	15.65	61	2,192	2.78%
2018/12/25	104	15.51	14	15.61	15.65	90	2,190	4.11%	大買/
2018/12/24	0	0.00	20	16.32	16.20	-20	2,106	-0.95%
2018/12/21	6	16.30	9	16.23	16.30	-3	2,134	-0.14%
2018/12/20	100	16.29	0	0.00	16.45	100	2,228	4.49%
2018/12/19	0	0.00	27	16.51	16.55	-27	2,214	-1.22%
2018/12/18	20	16.50	0	0.00	16.40	20	2,206	0.91%
2018/12/17	68	16.68	0	0.00	16.55	68	2,205	3.08%
2018/12/14	101	16.78	0	0.00	16.70	101	2,188	4.61%	大買/鉅額交易
2018/12/13	94	17.09	0	0.00	17.00	94	2,172	4.33%
2018/12/12	6	17.43	23	17.40	17.15	-17	2,149	-0.79%
2018/12/11	2	17.60	30	17.64	17.70	-28	2,104	-1.33%
2018/12/10	0	0.00	13	17.90	17.70	-13	2,088	-0.62%
2018/12/07	2	17.45	34	17.45	17.60	-32	2,050	-1.56%
2018/12/06	114	17.55	55	17.55	17.45	59	2,019	2.92%	大買/
2018/12/05	0	0.00	36	18.12	18.10	-36	1,967	-1.83%
2018/12/03	0	0.00	2	17.40	17.45	-2	1,803	-0.11%
2018/11/30	0	0.00	323	17.23	17.25	-323	1,750	-18.45%	大賣/鉅額交易
2018/11/28	24	17.35	0	0.00	17.25	24	1,693	1.42%
2018/11/23	25	17.26	0	0.00	17.30	25	1,609	1.55%
2018/11/16	16	17.35	0	0.00	17.35	16	1,437	1.11%
2018/11/14	0	0.00	8	17.30	17.20	-8	1,357	-0.59%
2018/11/12	48	17.15	0	0.00	17.15	48	1,232	3.89%
2018/11/09	28	16.83	30	16.81	16.85	-2	1,180	-0.17%
2018/11/08	24	16.75	0	0.00	16.75	24	1,153	2.08%
2018/10/25	14	15.75	0	0.00	15.80	14	950	1.47%
2018/10/24	0	0.00	163	15.44	15.75	-163	918	-17.74%	大賣/鉅額交易
2018/10/22	2	15.45	0	0.00	15.55	2	888	0.23%
2018/10/19	163	15.25	14	15.25	15.25	149	874	17.04%	大買/鉅額交易
2018/10/15	0	0.00	6	14.70	14.70	-6	804	-0.75%
2018/10/12	30	14.80	25	14.76	14.80	5	792	0.63%
2018/10/11	0	0.00	15	14.72	14.80	-15	782	-1.92%
2018/10/09	3	15.70	0	0.00	15.55	3	753	0.40%
2018/10/08	17	15.43	0	0.00	15.65	17	743	2.29%
2018/10/04	0	0.00	25	15.51	15.50	-25	683	-3.66%
2018/09/28	0	0.00	73	15.59	15.55	-73	663	-11.00%
2018/09/20	5	15.35	0	0.00	15.30	5	532	0.94%
2018/09/19	0	0.00	29	15.33	15.35	-29	535	-5.42%
2018/09/13	8	15.20	0	0.00	15.35	8	563	1.42%
2018/09/12	10	15.30	0	0.00	15.30	10	571	1.75%
2018/09/11	3	15.15	0	0.00	15.15	3	571	0.52%
2018/09/10	3	15.15	10	15.25	15.15	-7	581	-1.20%
2018/09/07	0	0.00	29	15.35	15.35	-29	582	-4.98%
2018/09/05	0	0.00	5	15.52	15.50	-5	595	-0.84%
2018/09/04	0	0.00	1	15.60	15.55	-1	599	-0.17%
2018/08/31	199	15.49	0	0.00	15.50	199	580	34.27%	大買/鉅額交易
2018/08/30	0	0.00	6	15.35	15.35	-6	575	-1.04%
2018/08/29	0	0.00	9	15.36	15.35	-9	579	-1.55%
2018/08/28	0	0.00	3	15.40	15.40	-3	579	-0.52%
2018/08/23	0	0.00	15	15.45	15.50	-15	594	-2.52%
2018/08/20	49	15.35	0	0.00	15.30	49	606	8.08%
2018/08/17	3	15.35	0	0.00	15.35	3	603	0.50%
2018/08/14	0	0.00	18	15.34	15.35	-18	624	-2.88%
2018/08/13	0	0.00	11	15.35	15.35	-11	618	-1.78%
2018/08/08	11	15.81	0	0.00	15.75	11	614	1.79%
2018/08/06	0	0.00	5	15.85	15.85	-5	607	-0.82%
2018/08/03	0	0.00	13	15.85	15.75	-13	602	-2.16%
2018/08/02	0	0.00	3	15.85	15.75	-3	593	-0.51%
2018/08/01	0	0.00	23	15.50	15.90	-23	576	-3.99%
2018/07/31	62	15.50	0	0.00	15.45	62	562	11.03%
2018/07/30	0	0.00	4	15.40	15.45	-4	559	-0.71%
2018/07/27	0	0.00	24	15.40	15.45	-24	560	-4.28%
2018/07/12	0	0.00	27	14.82	14.80	-27	550	-4.90%
2018/07/11	0	0.00	4	14.80	14.80	-4	562	-0.71%
2018/07/10	0	0.00	27	14.80	14.80	-27	567	-4.75%
2018/07/09	0	0.00	6	14.80	14.80	-6	573	-1.05%
2018/07/03	0	0.00	5	14.90	14.85	-5	652	-0.77%
2018/07/02	0	0.00	30	14.93	14.95	-30	652	-4.60%
2018/06/28	0	0.00	18	14.95	14.95	-18	658	-2.73%
2018/06/26	98	15.10	0	0.00	15.20	98	651	15.05%
2018/06/20	11	14.85	0	0.00	14.80	11	623	1.76%
2018/06/13	0	0.00	122	15.20	15.20	-122	603	-20.20%	大賣/鉅額交易
2018/06/08	2	15.25	0	0.00	15.20	2	607	0.33%
2018/06/07	4	15.30	0	0.00	15.25	4	630	0.63%
2018/06/06	2	15.30	0	0.00	15.35	2	644	0.31%
2018/06/05	2	15.33	0	0.00	15.35	2	643	0.31%
2018/06/04	2	15.40	0	0.00	15.35	2	648	0.31%
2018/06/01	3	15.35	0	0.00	15.35	3	646	0.46%
2018/05/31	0	0.00	15	15.50	15.50	-15	645	-2.32%
2018/05/14	0	0.00	1	15.45	15.45	-1	711	-0.14%
2018/05/09	0	0.00	43	15.42	15.40	-43	724	-5.94%
2018/05/07	0	0.00	1	15.55	15.50	-1	719	-0.14%
2018/05/04	0	0.00	1	15.50	15.45	-1	724	-0.14%
2018/05/03	0	0.00	3	15.45	15.45	-3	724	-0.41%
2018/05/02	24	15.45	0	0.00	15.45	24	725	3.31%
2018/04/27	1	15.30	1	15.25	15.30	0	726	0.00%
2018/04/25	0	0.00	1	15.15	15.15	-1	779	-0.13%
2018/04/20	18	15.16	0	0.00	15.15	18	797	2.26%
2018/04/12	20	15.40	0	0.00	15.40	20	836	2.39%
2018/04/11	0	0.00	2	15.40	15.40	-2	842	-0.24%
2018/04/09	12	14.85	0	0.00	14.85	12	792	1.51%
2018/03/30	2	14.75	1	14.80	14.75	1	850	0.12%
2018/03/28	0	0.00	2	14.73	14.70	-2	861	-0.23%
2018/03/27	112	14.79	1	14.80	14.80	111	859	12.91%	大買/鉅額交易
2018/03/26	15	14.75	5	14.66	14.65	10	859	1.16%
2018/03/23	0	0.00	1	14.70	14.75	-1	860	-0.12%
2018/03/22	34	14.86	1	14.85	14.80	33	852	3.87%
2018/03/21	25	14.83	1	14.80	14.75	24	864	2.78%
2018/03/20	0	0.00	1	14.80	14.75	-1	871	-0.11%
2018/03/19	0	0.00	2	14.88	14.80	-2	879	-0.23%
2018/03/16	25	14.82	0	0.00	14.80	25	938	2.66%
2018/03/13	2	15.15	0	0.00	15.15	2	999	0.20%
2018/03/12	39	14.85	0	0.00	14.85	39	981	3.97%
2018/03/09	72	14.74	0	0.00	14.75	72	1,009	7.13%
2018/02/23	4	14.79	0	0.00	14.70	4	1,281	0.31%
2018/02/21	40	14.50	0	0.00	14.85	40	1,292	3.10%
2018/02/06	18	14.72	6	14.45	14.35	12	1,436	0.84%
2018/01/30	0	0.00	2	15.40	15.40	-2	1,390	-0.14%
2018/01/29	7	15.45	20	15.45	15.45	-13	1,391	-0.93%
2018/01/26	2	15.45	2	15.45	15.50	0	1,386	0.00%
2018/01/25	4	15.45	0	0.00	15.45	4	1,388	0.29%
2018/01/24	3	15.45	1	15.45	15.45	2	1,398	0.14%
2018/01/23	27	15.45	0	0.00	15.45	27	1,408	1.92%
2018/01/22	9	15.60	0	0.00	15.60	9	1,524	0.59%
2018/01/18	0	0.00	41	15.39	15.35	-41	1,492	-2.75%
2018/01/16	35	15.40	0	0.00	15.40	35	1,515	2.31%
2018/01/09	2	15.50	0	0.00	15.50	2	1,624	0.12%
2018/01/08	13	15.60	64	15.57	15.45	-51	1,627	-3.13%
2018/01/05	20	15.60	0	0.00	15.60	20	1,627	1.23%
2018/01/03	2	15.50	0	0.00	15.50	2	1,714	0.12%