潤泰全 (2915)-摩根大通券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
2,505張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	190	77.91	475	77.98	77.80	-285	4,098	-6.95%	大買/大賣/鉅額交易
2024/12/02	198	77.84	202	77.73	78.00	-4	4,100	-0.10%	大買/大賣/
2024/11/29	237	76.64	615	76.46	77.40	-378	4,118	-9.18%	大買/大賣/鉅額交易
2024/11/28	52	76.44	824	76.54	77.20	-772	4,155	-18.58%	大賣/鉅額交易
2024/11/27	19	77.66	519	77.73	77.10	-500	4,123	-12.13%	大賣/鉅額交易
2024/11/26	54	78.93	188	78.98	78.70	-134	4,089	-3.28%	大賣/鉅額交易
2024/11/25	473	80.41	226	80.52	80.40	247	4,069	6.07%	大買/大賣/鉅額交易
2024/11/22	97	80.28	433	80.07	81.90	-336	4,064	-8.27%	大賣/鉅額交易
2024/11/21	248	79.70	507	79.13	79.60	-259	3,926	-6.60%	大買/大賣/鉅額交易
2024/11/20	233	79.31	1,084	79.81	79.00	-851	3,791	-22.44%	大買/大賣/鉅額交易
2024/11/19	388	79.58	1,525	79.62	80.00	-1,137	3,662	-31.05%	大買/大賣/鉅額交易
2024/11/18	136	78.83	845.6	78.87	78.90	-709.6	3,478	-20.40%	大買/大賣/鉅額交易
2024/11/15	81	76.99	265	76.91	76.90	-184	3,355	-5.48%	大賣/鉅額交易
2024/11/14	60	77.05	609	76.36	76.20	-549	3,387	-16.20%	大賣/鉅額交易
2024/11/13	139	77.52	437	77.58	78.00	-298	3,389	-8.79%	大買/大賣/鉅額交易
2024/11/12	61	79.60	402	79.60	80.00	-341	3,431	-9.94%	大賣/鉅額交易
2024/11/11	131	79.35	191	78.56	80.00	-60	3,375	-1.78%	大買/大賣/
2024/11/08	93	78.13	255	77.92	77.60	-162	3,359	-4.82%	大賣/鉅額交易
2024/11/07	85	77.44	311	77.33	77.50	-226	3,391	-6.66%	大賣/鉅額交易
2024/11/06	26	78.57	241	78.00	77.40	-215	3,411	-6.30%	大賣/鉅額交易
2024/11/05	218	78.16	284	78.09	78.30	-66	3,450	-1.91%	大買/大賣/
2024/11/04	370	77.97	75	77.88	78.30	295	3,547	8.32%	大買/鉅額交易
2024/11/01	486	77.53	284.6	77.85	78.40	201.4	3,722	5.41%	大買/大賣/鉅額交易
2024/10/30	430	76.42	84	76.50	76.30	346	3,775	9.16%	大買/鉅額交易
2024/10/29	282	76.65	131	76.69	77.20	151	3,826	3.95%	大買/大賣/鉅額交易
2024/10/28	382	76.98	23	77.07	77.20	359	3,846	9.33%	大買/鉅額交易
2024/10/25	386	76.24	14	76.16	76.50	372	3,883	9.58%	大買/鉅額交易
2024/10/24	314	75.81	161	75.63	75.90	153	3,943	3.88%	大買/大賣/鉅額交易
2024/10/23	299	74.80	47	74.76	74.90	252	4,074	6.19%	大買/鉅額交易
2024/10/22	239	74.59	142	74.61	74.60	97	4,168	2.33%	大買/大賣/
2024/10/21	65	75.30	182	75.20	74.70	-117	4,276	-2.74%	大賣/鉅額交易
2024/10/18	257	75.50	302	75.86	75.50	-45	4,416	-1.02%	大買/大賣/
2024/10/17	141	75.73	105	75.87	75.70	36	4,530	0.79%	大買/大賣/
2024/10/16	7	74.37	676.4	74.52	74.20	-669.4	4,694	-14.26%	大賣/鉅額交易
2024/10/15	62	74.49	268	74.53	75.30	-206	4,831	-4.26%	大賣/鉅額交易
2024/10/14	34	75.01	218	74.64	74.80	-184	4,966	-3.70%	大賣/鉅額交易
2024/10/11	35	75.63	345	75.33	75.10	-310	5,288	-5.86%	大賣/鉅額交易
2024/10/09	162.9	75.38	298	75.67	75.50	-135.1	5,474	-2.47%	大買/大賣/鉅額交易
2024/10/08	24	76.73	86	76.71	77.00	-62	5,480	-1.13%
2024/10/07	33	76.91	151	76.85	77.40	-118	5,488	-2.15%	大賣/鉅額交易
2024/10/04	48	77.34	49	77.16	76.50	-1	5,502	-0.02%
2024/10/01	141	77.90	38	77.87	78.10	103	5,493	1.87%	大買/鉅額交易
2024/09/30	83	78.30	19	78.14	78.00	64	5,556	1.15%
2024/09/27	53	77.78	35	77.89	78.30	18	5,751	0.31%
2024/09/26	64	77.49	37	77.41	77.10	27	5,910	0.46%
2024/09/25	193	77.66	8	77.84	77.50	185	5,923	3.12%	大買/鉅額交易
2024/09/24	158	77.61	26	77.59	77.60	132	5,912	2.23%	大買/鉅額交易
2024/09/23	86	77.93	21	77.90	77.30	65	5,901	1.10%
2024/09/20	218	78.12	371.8	78.52	78.20	-153.8	5,859	-2.62%	大買/大賣/鉅額交易
2024/09/19	292	81.27	137	81.28	81.50	155	5,728	2.71%	大買/大賣/鉅額交易
2024/09/18	207	80.01	63	79.87	80.30	144	5,651	2.55%	大買/鉅額交易
2024/09/16	33	78.37	186	78.30	78.70	-153	5,603	-2.73%	大賣/鉅額交易
2024/09/13	77	78.39	640	78.48	79.00	-563	5,596	-10.06%	大賣/鉅額交易
2024/09/12	80	77.14	146	77.07	77.50	-66	5,634	-1.17%	大賣/
2024/09/11	38	77.58	50	77.58	77.50	-12	5,660	-0.21%
2024/09/10	32	77.97	121	77.77	77.30	-89	5,685	-1.57%	大賣/
2024/09/09	65	78.37	146	78.28	79.00	-81	5,711	-1.42%	大賣/
2024/09/06	65	79.19	93	79.22	79.70	-28	5,709	-0.49%
2024/09/05	340	79.73	67	79.12	79.20	273	5,809	4.70%	大買/鉅額交易
2024/09/04	413	78.14	228	77.71	77.80	185	5,882	3.14%	大買/大賣/鉅額交易
2024/09/03	31	79.42	140	79.67	79.60	-109	5,977	-1.82%	大賣/鉅額交易
2024/09/02	36	80.75	102	80.60	80.60	-66	6,045	-1.09%	大賣/
2024/08/30	486	81.37	135	81.06	81.30	351	6,048	5.80%	大買/大賣/鉅額交易
2024/08/29	24	79.93	111	79.79	79.90	-87	6,020	-1.45%	大賣/
2024/08/28	10	80.40	26	80.18	80.60	-16	6,039	-0.26%
2024/08/27	29	79.84	28	80.08	80.60	1	6,071	0.02%
2024/08/26	242	80.51	27	80.37	80.00	215	6,098	3.53%	大買/鉅額交易
2024/08/23	17	78.66	40	78.40	78.70	-23	6,101	-0.38%
2024/08/22	66	78.20	10	77.49	78.70	56	6,165	0.91%
2024/08/21	83	78.01	134	77.64	78.10	-51	6,205	-0.82%	大賣/
2024/08/20	65	78.91	75	78.54	78.60	-10	6,243	-0.16%
2024/08/19	0	0.00	104	79.48	78.50	-104	6,387	-1.63%	大賣/鉅額交易
2024/08/16	97	80.09	79	80.00	80.00	18	6,427	0.28%
2024/08/15	100	79.18	140	79.79	79.00	-40	6,477	-0.62%	大賣/
2024/08/14	276	80.89	79	80.08	80.50	197	6,586	2.99%	大買/鉅額交易
2024/08/13	48	77.43	77	77.69	77.80	-29	6,677	-0.43%
2024/08/12	11	76.73	76	76.64	77.20	-65	6,912	-0.94%
2024/08/09	32	75.63	34	75.18	75.20	-2	7,357	-0.03%
2024/08/08	37	73.29	119	73.25	73.60	-82	7,720	-1.06%	大賣/
2024/08/07	101	73.60	48	73.20	73.20	53	8,143	0.65%	大買/
2024/08/06	136.2	71.77	290	71.82	72.10	-153.9	8,170	-1.88%	大買/大賣/鉅額交易
2024/08/05	218	72.77	176.3	73.22	70.80	41.7	8,109	0.51%	大買/大賣/
2024/08/02	158	78.79	312	79.68	78.40	-154	7,988	-1.93%	大買/大賣/鉅額交易
2024/08/01	174	81.14	177.1	80.95	81.90	-3.1	7,923	-0.04%	大買/大賣/
2024/07/31	49	80.10	195	79.88	80.30	-146	7,936	-1.84%	大賣/鉅額交易
2024/07/30	84	79.01	74	78.64	80.00	10	7,993	0.13%
2024/07/29	41	78.83	201	79.12	78.40	-160	8,236	-1.94%	大賣/鉅額交易
2024/07/26	76.2	79.75	137	79.70	80.60	-60.8	8,190	-0.74%	大賣/
2024/07/23	26	79.32	153	79.24	79.80	-127	8,087	-1.57%	大賣/鉅額交易
2024/07/22	168	77.14	223	77.42	77.60	-55	8,008	-0.69%	大買/大賣/
2024/07/19	45	78.62	730	79.29	78.80	-685	7,906	-8.66%	大賣/鉅額交易
2024/07/18	163	81.05	610.1	81.46	81.40	-447.1	7,775	-5.75%	大買/大賣/鉅額交易
2024/07/17	114	82.28	814	81.97	82.00	-700	7,637	-9.17%	大買/大賣/鉅額交易
2024/07/16	60.8	80.39	591	81.10	81.00	-530.2	7,489	-7.08%	大賣/鉅額交易
2024/07/15	278	79.40	446	79.58	79.00	-168	7,333	-2.29%	大買/大賣/鉅額交易
2024/07/12	1,037	80.38	432	79.89	80.00	605	7,193	8.41%	大買/大賣/鉅額交易
2024/07/11	502	74.89	130	75.21	75.30	372	6,865	5.42%	大買/大賣/鉅額交易
2024/07/10	291	72.12	28	72.09	72.60	263	6,701	3.92%	大買/鉅額交易
2024/07/09	167	70.38	53	70.63	70.60	114	6,650	1.71%	大買/鉅額交易
2024/07/08	411	71.20	22	71.17	71.00	389	6,611	5.88%	大買/鉅額交易
2024/07/05	292	71.02	26	70.89	70.90	266	6,607	4.03%	大買/鉅額交易
2024/07/04	126	71.64	298	71.64	71.20	-172	6,594	-2.61%	大買/大賣/鉅額交易
2024/07/03	519.4	72.16	272	72.43	72.00	247.4	6,528	3.79%	大買/大賣/鉅額交易
2024/07/02	415	70.26	212.2	70.64	71.90	202.8	6,310	3.21%	大買/大賣/鉅額交易
2024/07/01	246	68.96	52	69.52	69.50	194	6,131	3.16%	大買/鉅額交易
2024/06/28	529	68.78	526.2	68.39	68.20	2.8	6,077	0.05%	大買/大賣/
2024/06/27	400	67.96	39	68.15	67.90	361	6,056	5.96%	大買/鉅額交易
2024/06/26	314	68.48	130	68.45	68.40	184	6,030	3.05%	大買/大賣/鉅額交易
2024/06/25	445	68.47	31	68.53	68.80	414	6,020	6.88%	大買/鉅額交易
2024/06/24	194	67.95	20	67.90	67.80	174	5,996	2.90%	大買/鉅額交易
2024/06/21	158	68.23	28.5	68.18	68.10	129.5	6,000	2.16%	大買/鉅額交易
2024/06/20	149	68.17	60	67.89	68.30	89	5,950	1.50%	大買/
2024/06/19	409	67.91	19.7	68.18	67.80	389.3	5,945	6.55%	大買/鉅額交易
2024/06/18	123	68.40	202.8	68.51	68.60	-79.8	5,882	-1.36%	大買/大賣/
2024/06/17	3	68.07	72	67.63	67.50	-69	5,862	-1.18%
2024/06/14	90	68.48	45	68.56	68.30	45	5,879	0.77%
2024/06/13	41	68.80	58	68.61	68.30	-17	5,818	-0.29%
2024/06/12	13	67.96	122.1	67.67	68.30	-109.1	5,870	-1.86%	大賣/鉅額交易
2024/06/11	126	70.47	121	71.12	69.50	5	5,843	0.09%	大買/大賣/
2024/06/07	704	71.90	80	72.12	71.90	624	5,753	10.85%	大買/鉅額交易
2024/06/06	563	69.25	77	69.68	70.00	486	5,620	8.65%	大買/鉅額交易
2024/06/05	289	68.67	53	68.69	68.70	236	5,586	4.22%	大買/鉅額交易
2024/06/04	430	68.54	28	68.61	68.80	402	5,577	7.21%	大買/鉅額交易
2024/06/03	351	68.28	58.8	68.46	68.80	292.2	5,561	5.25%	大買/鉅額交易
2024/05/31	623	68.06	40	68.30	68.30	583	5,542	10.52%	大買/鉅額交易
2024/05/30	37	67.54	128	67.31	67.00	-91	5,501	-1.65%	大賣/
2024/05/29	160	67.90	216	67.81	67.90	-56	5,484	-1.02%	大買/大賣/
2024/05/28	368	68.43	8	68.65	68.80	360	5,425	6.64%	大買/鉅額交易
2024/05/27	91	67.27	67	67.22	67.00	24	5,376	0.45%
2024/05/24	69	66.55	62	66.55	66.90	7	5,334	0.13%
2024/05/23	219	66.21	43	67.16	65.70	176	5,260	3.35%	大買/鉅額交易
2024/05/22	168	67.95	41	67.95	67.90	127	5,098	2.49%	大買/鉅額交易
2024/05/21	79	67.96	33	68.06	67.80	46	5,034	0.91%
2024/05/20	80	69.50	288	69.75	68.70	-208	4,930	-4.22%	大賣/鉅額交易
2024/05/17	75	71.33	505	71.38	70.70	-430	4,760	-9.03%	大賣/鉅額交易
2024/05/16	229	72.91	762	72.88	72.10	-533	4,542	-11.73%	大買/大賣/鉅額交易
2024/05/15	461.4	73.31	659	73.04	73.20	-197.6	4,294	-4.60%	大買/大賣/鉅額交易
2024/05/14	402.4	68.41	766.9	68.42	68.20	-364.5	3,836	-9.50%	大買/大賣/鉅額交易
2024/05/13	954	66.93	579	66.94	69.60	375	3,435	10.91%	大買/大賣/鉅額交易
2024/05/10	444	62.75	251.3	62.65	63.30	192.7	2,980	6.46%	大買/大賣/鉅額交易
2024/05/09	13	62.43	291.3	62.31	61.90	-278.3	2,902	-9.59%	大賣/鉅額交易
2024/05/08	23	62.33	248	62.23	62.60	-225	2,873	-7.83%	大賣/鉅額交易
2024/05/07	88	62.89	298	62.92	63.00	-210	2,812	-7.47%	大賣/鉅額交易
2024/05/06	206	63.84	246	63.67	63.70	-40	2,761	-1.45%	大買/大賣/
2024/05/03	77	62.72	822	63.11	62.60	-745	2,682	-27.77%	大賣/鉅額交易
2024/05/02	459	63.32	278	63.32	63.60	181	2,583	7.01%	大買/大賣/鉅額交易
2024/04/30	26	60.91	465	60.61	60.20	-439	2,289	-19.18%	大賣/鉅額交易
2024/04/29	107	60.94	468	60.91	61.10	-361	2,258	-15.98%	大買/大賣/鉅額交易
2024/04/26	84	60.14	439.2	60.09	60.10	-355.2	2,223	-15.97%	大賣/鉅額交易
2024/04/25	71	60.08	379	60.08	59.90	-308	2,209	-13.94%	大賣/鉅額交易
2024/04/24	25	59.70	616	59.75	59.60	-591	2,201	-26.85%	大賣/鉅額交易
2024/04/23	15	59.81	480	59.88	59.80	-465	2,228	-20.87%	大賣/鉅額交易
2024/04/22	70	60.10	391	60.11	60.00	-321	2,260	-14.20%	大賣/鉅額交易
2024/04/19	204	59.56	414	59.39	59.60	-210	2,216	-9.47%	大買/大賣/鉅額交易
2024/04/18	113	59.65	144	59.54	60.00	-31	2,202	-1.41%	大買/大賣/
2024/04/17	44	58.48	62.8	58.49	58.60	-18.8	2,198	-0.85%
2024/04/16	130	58.47	78	58.62	58.40	52	2,188	2.38%	大買/
2024/04/15	383	59.80	7	59.80	59.70	376	2,155	17.44%	大買/鉅額交易
2024/04/12	34	59.56	46	59.52	59.30	-12	2,166	-0.55%
2024/04/11	40	59.77	33	59.66	59.80	7	2,169	0.32%
2024/04/10	78	60.09	37	60.30	60.30	41	2,168	1.89%
2024/04/09	34	59.83	3.4	59.86	59.90	30.6	2,194	1.39%
2024/04/08	19	59.24	1	59.10	59.30	18	2,262	0.80%
2024/04/03	31	59.63	9	59.60	59.60	22	2,297	0.96%
2024/04/02	37	60.03	24	60.01	59.90	13	2,339	0.56%
2024/04/01	44	60.03	0	0.00	60.30	44	2,359	1.86%
2024/03/29	17	59.55	43	59.48	59.40	-26	2,356	-1.10%
2024/03/28	244	59.77	15	59.70	59.60	229	2,361	9.70%	大買/鉅額交易
2024/03/27	26	59.52	106	59.42	59.40	-80	2,371	-3.37%	大賣/
2024/03/26	17	59.22	15	59.00	59.00	2	2,383	0.08%
2024/03/25	53	59.24	9	59.24	59.30	44	2,395	1.84%
2024/03/22	11	58.66	1	58.50	59.00	10	2,438	0.41%
2024/03/21	11	58.73	55	58.80	58.80	-44	2,460	-1.79%
2024/03/20	64	58.20	154.9	57.94	57.80	-90.9	2,629	-3.45%	大賣/
2024/03/19	0	0.00	123	58.74	58.20	-123	2,641	-4.66%	大賣/鉅額交易
2024/03/18	14	59.73	18	59.23	59.10	-4	2,600	-0.15%
2024/03/15	142	59.35	473	59.20	59.20	-331	2,652	-12.48%	大買/大賣/鉅額交易
2024/03/14	22	59.55	165	59.36	59.60	-143	2,577	-5.55%	大賣/鉅額交易
2024/03/13	56	61.16	29	61.03	61.20	27	2,512	1.07%
2024/03/12	38	60.99	6	61.07	61.20	32	2,524	1.27%
2024/03/11	101	60.70	5	60.74	60.80	96	2,537	3.78%	大買/
2024/03/08	175	59.23	53	59.46	59.30	122	2,500	4.88%	大買/鉅額交易
2024/03/07	248	59.45	61	59.65	59.50	187	2,525	7.40%	大買/鉅額交易
2024/03/06	75	59.88	14	60.00	60.00	61	2,523	2.42%
2024/03/05	249	59.41	15	59.33	59.50	234	2,560	9.14%	大買/鉅額交易
2024/03/04	124	59.16	90.7	59.25	59.10	33.3	2,569	1.30%	大買/
2024/03/01	24	59.33	29	59.42	59.50	-5	2,552	-0.20%
2024/02/29	77	59.15	365	59.20	59.20	-288	2,556	-11.26%	大賣/鉅額交易
2024/02/27	9	60.18	73	59.76	59.50	-64	2,533	-2.53%
2024/02/26	67	60.27	32	60.16	60.20	35	2,514	1.39%
2024/02/23	13	60.29	181	60.25	60.20	-168	2,534	-6.63%	大賣/鉅額交易
2024/02/22	103	60.85	27	60.71	60.50	76	2,556	2.97%	大買/
2024/02/21	48	60.69	29	60.68	60.70	19	2,629	0.72%
2024/02/20	41	60.80	0	0.00	60.70	41	2,651	1.55%
2024/02/19	32	60.83	22	61.05	61.10	10	2,695	0.37%
2024/02/16	59	60.28	102	60.17	60.40	-43	2,858	-1.50%	大賣/
2024/02/15	65	60.16	77	60.28	60.20	-12	3,005	-0.40%
2024/02/05	11	60.27	83	60.27	60.40	-72	2,996	-2.40%
2024/02/02	63	60.59	0	0.00	60.50	63	2,989	2.11%
2024/02/01	99	60.64	103	60.58	60.90	-4	2,985	-0.13%	大賣/
2024/01/31	34	60.14	2	60.40	60.10	32	2,982	1.07%
2024/01/30	32	60.68	152	60.53	60.40	-120	2,967	-4.04%	大賣/鉅額交易
2024/01/29	3	61.50	8	61.20	61.30	-5	2,963	-0.17%
2024/01/26	113	60.98	439	60.96	61.10	-326	2,962	-11.00%	大買/大賣/鉅額交易
2024/01/25	21	60.46	56	60.47	60.40	-35	2,967	-1.18%
2024/01/24	16	60.68	48	60.75	60.50	-32	2,979	-1.07%
2024/01/23	24	60.22	88	60.21	60.20	-64	2,989	-2.14%
2024/01/22	0	0.00	128	60.26	60.10	-128	2,978	-4.30%	大賣/鉅額交易
2024/01/19	14	60.48	149	60.36	60.30	-135	2,970	-4.55%	大賣/鉅額交易
2024/01/18	19	60.31	0.3	60.40	60.30	18.7	2,970	0.63%
2024/01/17	159	60.51	216	60.35	60.10	-57	2,954	-1.93%	大買/大賣/
2024/01/16	0	0.00	225	61.35	61.10	-225	2,902	-7.75%	大賣/鉅額交易
2024/01/15	28	62.41	11	62.41	62.20	17	2,852	0.60%
2024/01/12	6	62.00	11	62.15	62.00	-5	2,872	-0.17%
2024/01/11	62	62.51	109	62.58	62.60	-47	2,883	-1.63%	大賣/
2024/01/10	37	62.92	174	62.95	62.90	-137	2,970	-4.61%	大賣/鉅額交易
2024/01/09	9	63.18	206	63.04	63.00	-197	2,973	-6.63%	大賣/鉅額交易
2024/01/08	10	63.83	34	63.38	63.20	-24	2,961	-0.81%
2024/01/05	46.3	63.86	74	63.87	63.70	-27.7	2,938	-0.94%
2024/01/04	13	64.34	350	63.86	63.80	-337	2,930	-11.50%	大賣/鉅額交易
2024/01/03	6	64.60	141	64.58	64.50	-135	2,926	-4.61%	大賣/鉅額交易
2024/01/02	344	64.83	58	65.05	64.90	286	2,881	9.93%	大買/鉅額交易
2023/12/29	64	64.16	5	64.24	64.30	59	2,801	2.11%
2023/12/28	92	63.98	81	64.10	64.10	11	2,782	0.40%
2023/12/27	115	63.83	19	63.74	63.50	96	2,750	3.49%	大買/
2023/12/26	90	63.22	0.6	63.20	63.40	89.4	2,721	3.28%
2023/12/25	5	62.94	77	62.93	62.80	-72	2,719	-2.65%
2023/12/22	94	62.61	6	62.67	62.60	88	2,713	3.24%
2023/12/21	61	62.55	2	62.70	62.50	59	2,701	2.18%
2023/12/20	68.5	62.72	35	62.68	62.60	33.5	2,688	1.24%
2023/12/19	57	62.66	129	62.62	62.60	-72	2,667	-2.70%	大賣/
2023/12/18	151	63.66	26	63.62	63.60	125	2,641	4.73%	大買/鉅額交易
2023/12/15	729	63.13	13	63.10	63.10	716	2,638	27.14%	大買/鉅額交易
2023/12/14	342	63.21	113	63.08	62.70	229	2,470	9.27%	大買/大賣/鉅額交易
2023/12/13	369	62.21	206	62.09	62.00	163	2,421	6.73%	大買/大賣/鉅額交易
2023/12/12	319.5	62.16	222	62.21	62.40	97.5	2,424	4.02%	大買/大賣/
2023/12/11	302	63.38	31	63.42	63.50	271	2,352	11.52%	大買/鉅額交易
2023/12/08	295	63.21	183	63.21	63.10	112	2,347	4.77%	大買/大賣/鉅額交易
2023/12/07	269	63.90	93	63.95	63.70	176	2,338	7.53%	大買/鉅額交易
2023/12/06	339	64.51	60	64.57	64.50	279	2,304	12.11%	大買/鉅額交易
2023/12/05	254	63.73	19	63.75	63.70	235	2,257	10.41%	大買/鉅額交易
2023/12/04	476	63.82	48	63.90	63.90	428	2,232	19.17%	大買/鉅額交易
2023/12/01	51	62.75	72	62.75	62.70	-21	2,201	-0.95%
2023/11/30	154	62.93	294	62.86	63.00	-140	2,181	-6.42%	大買/大賣/鉅額交易
2023/11/29	30	61.55	58	61.60	61.50	-28	2,132	-1.31%
2023/11/28	255	61.54	59.7	61.52	61.50	195.3	2,111	9.25%	大買/鉅額交易
2023/11/27	6	61.22	122	61.31	61.10	-116	2,104	-5.51%	大賣/鉅額交易
2023/11/24	30	61.52	86	61.52	61.40	-56	2,108	-2.66%
2023/11/23	17	61.55	50	61.70	61.90	-33	2,147	-1.54%
2023/11/22	75	61.44	115	61.39	61.30	-40	2,142	-1.87%	大賣/
2023/11/21	117	61.73	81	61.73	61.60	36	2,133	1.69%	大買/
2023/11/20	18	61.79	507	61.91	61.50	-489	2,102	-23.26%	大賣/鉅額交易
2023/11/17	96	63.64	78	63.69	63.30	18	2,026	0.89%
2023/11/16	128.5	64.08	306	63.97	64.00	-177.5	2,018	-8.79%	大買/大賣/鉅額交易
2023/11/15	1,169.9	64.15	429	63.30	64.80	740.9	2,009	36.87%	大買/大賣/鉅額交易
2023/11/14	663	61.76	218	61.74	62.30	445	1,838	24.20%	大買/大賣/鉅額交易
2023/11/13	26	58.80	154	58.79	58.90	-128	1,712	-7.47%	大賣/鉅額交易
2023/11/10	3	58.60	142	58.60	58.60	-139	1,729	-8.04%	大賣/鉅額交易
2023/11/09	0	0.00	178	58.63	58.60	-178	1,737	-10.24%	大賣/鉅額交易
2023/11/08	69	58.90	17	58.84	58.80	52	1,791	2.90%
2023/11/07	24	58.32	16	58.36	58.30	8	1,820	0.44%
2023/11/06	24	59.12	5	58.82	58.70	19	1,851	1.03%
2023/11/03	21	58.58	0	0.00	58.70	21	1,908	1.10%
2023/11/02	62	57.95	296	57.93	57.90	-234	1,920	-12.19%	大賣/鉅額交易
2023/11/01	141	56.77	196	56.77	56.60	-55	1,920	-2.86%	大買/大賣/
2023/10/31	32	57.04	54	56.87	57.20	-22	1,919	-1.15%
2023/10/30	29	57.12	62.6	57.08	57.20	-33.6	1,939	-1.73%
2023/10/27	5	57.22	5.1	57.10	57.10	-0.1	1,961	0.00%
2023/10/26	24	57.19	122.8	57.52	57.10	-98.8	1,973	-5.01%	大賣/
2023/10/25	15	58.19	3	58.30	58.00	12	1,973	0.61%
2023/10/24	26	58.08	178	58.02	58.20	-152	1,988	-7.65%	大賣/鉅額交易
2023/10/23	25	57.63	186	57.68	57.30	-161	2,001	-8.04%	大賣/鉅額交易
2023/10/20	124	57.32	4.6	57.18	57.70	119.4	2,020	5.91%	大買/鉅額交易
2023/10/19	9	58.43	236	58.42	58.00	-227	2,050	-11.07%	大賣/鉅額交易
2023/10/18	164	58.73	284.3	59.04	59.00	-120.3	2,054	-5.86%	大買/大賣/鉅額交易
2023/10/17	0	0.00	13	59.05	58.90	-13	2,007	-0.65%
2023/10/16	1	59.40	0	0.00	59.40	1	2,058	0.05%
2023/10/13	2	59.60	7	59.53	59.30	-5	2,087	-0.24%
2023/10/12	24	59.28	21	59.01	59.20	3	2,085	0.14%
2023/10/11	58	58.72	955.8	58.48	58.50	-897.8	2,092	-42.90%	大賣/鉅額交易
2023/10/06	20	58.86	6	59.05	59.00	14	2,076	0.67%
2023/10/05	34	58.70	1.5	58.87	58.70	32.5	2,089	1.56%
2023/10/04	122.9	58.42	17	58.52	58.20	105.9	2,112	5.02%	大買/鉅額交易
2023/10/03	31	59.62	14.1	59.26	59.20	16.9	2,109	0.80%
2023/10/02	11	58.89	47	58.75	58.60	-36	2,114	-1.70%
2023/09/28	104	58.67	1.6	58.81	58.80	102.4	2,136	4.79%	大買/鉅額交易
2023/09/27	33	58.57	18	58.62	58.40	15.1	2,160	0.70%
2023/09/26	18	59.05	25	58.87	58.80	-7	2,205	-0.32%
2023/09/25	4	59.28	78	58.99	59.30	-74	2,214	-3.34%
2023/09/22	3	59.10	68	59.04	59.50	-65	2,207	-2.94%
2023/09/21	11	60.05	92	59.95	59.70	-81	2,215	-3.66%
2023/09/20	37	60.12	125	60.24	60.50	-88	2,219	-3.96%	大賣/
2023/09/19	21	60.21	176.1	60.23	60.80	-155.1	2,185	-7.09%	大賣/鉅額交易
2023/09/18	0	0.00	50	60.28	60.30	-50	2,180	-2.29%
2023/09/15	134	60.00	171	60.24	60.00	-37	2,205	-1.68%	大買/大賣/
2023/09/14	10.6	60.50	129	60.36	60.50	-118.4	2,187	-5.41%	大賣/鉅額交易
2023/09/13	12	60.55	114	60.29	60.10	-102	2,200	-4.64%	大賣/鉅額交易
2023/09/12	0	0.00	58	60.81	60.70	-58	2,250	-2.58%
2023/09/11	12	61.11	6	60.90	61.00	6	2,250	0.27%
2023/09/08	0	0.00	19	60.62	60.70	-19	2,270	-0.84%
2023/09/07	0	0.00	30	60.67	60.80	-30	2,293	-1.31%
2023/09/06	0	0.00	98	61.10	61.20	-98	2,312	-4.24%
2023/09/05	77	61.88	6	61.65	61.90	71	2,318	3.06%
2023/09/04	148	62.24	10	62.30	62.30	138	2,338	5.90%	大買/鉅額交易
2023/09/01	0	0.00	22	61.98	61.90	-22	2,375	-0.93%
2023/08/31	2	62.20	7	62.30	62.30	-5	2,414	-0.21%
2023/08/30	6	61.80	60	62.25	62.00	-54	2,532	-2.13%
2023/08/29	116	61.59	16	62.01	62.30	100	2,537	3.94%	大買/
2023/08/28	18	60.73	0	0.00	60.70	18	2,489	0.72%
2023/08/25	126	60.59	23	60.48	60.20	103	2,493	4.13%	大買/鉅額交易
2023/08/24	14	59.41	18.1	59.20	59.50	-4.1	2,478	-0.17%
2023/08/23	0	0.00	45.6	59.51	59.50	-45.6	2,478	-1.84%
2023/08/22	24	60.68	194	59.86	59.70	-170	2,494	-6.82%	大賣/鉅額交易
2023/08/21	203	60.49	36	60.95	60.90	167	2,498	6.68%	大買/鉅額交易
2023/08/18	0	0.00	19	59.01	58.90	-19	2,458	-0.77%
2023/08/17	37	59.28	156	59.05	59.60	-119	2,466	-4.83%	大賣/鉅額交易
2023/08/16	74	60.09	126	60.06	60.20	-52	2,440	-2.13%	大賣/
2023/08/15	3	60.97	8	60.91	60.90	-5	2,422	-0.21%
2023/08/14	14	61.79	43.2	60.81	60.80	-29.2	2,437	-1.20%
2023/08/11	88	61.51	6.9	61.55	61.30	81.1	2,411	3.36%
2023/08/10	30	60.20	41	59.84	60.10	-11	2,394	-0.46%
2023/08/09	80.1	61.85	45	61.71	61.80	35.1	2,443	1.44%
2023/08/08	4	62.40	62.1	62.12	62.20	-58.1	2,391	-2.43%
2023/08/07	0	0.00	74	62.22	62.60	-74	2,408	-3.07%
2023/08/04	37	62.14	28	62.16	62.20	9	2,405	0.37%
2023/08/02	32	62.96	96	62.61	62.50	-64	2,421	-2.64%
2023/08/01	34	62.62	2	62.70	62.70	32	2,406	1.33%
2023/07/31	6	62.08	40.3	62.06	62.00	-34.3	2,392	-1.43%
2023/07/28	4	61.83	118	61.66	61.70	-114	2,397	-4.75%	大賣/鉅額交易
2023/07/27	20	62.12	193	62.07	62.10	-173	2,392	-7.23%	大賣/鉅額交易
2023/07/26	14	61.75	77	61.75	61.20	-63	2,387	-2.64%
2023/07/25	0	0.00	101	60.95	61.00	-101	2,387	-4.23%	大賣/鉅額交易
2023/07/24	113	60.70	195	60.97	61.30	-82	2,419	-3.39%	大買/大賣/
2023/07/21	26	62.37	215	61.85	61.70	-189	2,424	-7.80%	大賣/鉅額交易
2023/07/20	137	62.89	129	62.16	62.50	8	2,483	0.32%	大買/大賣/
2023/07/19	4.4	60.91	749	60.63	60.80	-744.6	2,503	-29.74%	大賣/鉅額交易
2023/07/18	18	61.87	51	61.72	62.20	-33	2,509	-1.31%
2023/07/17	18	61.27	9	61.31	61.40	9	2,506	0.36%
2023/07/14	28	61.04	2	61.10	61.40	26	2,522	1.03%
2023/07/13	32	61.11	15	61.09	60.90	17	2,540	0.67%
2023/07/12	1	61.60	131	61.29	61.20	-130	2,541	-5.11%	大賣/鉅額交易
2023/07/11	131	62.24	136	62.03	61.80	-5	2,548	-0.20%	大買/大賣/
2023/07/10	12	61.74	120	61.40	61.50	-108	2,568	-4.21%	大賣/鉅額交易
2023/07/07	21	60.19	167	60.11	60.60	-146	2,588	-5.64%	大賣/鉅額交易
2023/07/06	0	0.00	171	60.79	60.60	-171	2,596	-6.59%	大賣/鉅額交易
2023/07/05	0	0.00	34	62.56	61.90	-34	2,579	-1.32%
2023/07/04	78	61.85	107	62.15	62.50	-29	2,562	-1.13%	大賣/
2023/07/03	26	61.21	35	60.96	61.00	-9	2,547	-0.35%
2023/06/30	14	60.45	5	60.16	60.20	9	2,549	0.35%
2023/06/29	100	60.75	52	60.64	60.40	48	2,569	1.87%
2023/06/28	41	60.66	12	60.43	60.80	29	2,579	1.12%
2023/06/27	13	59.11	15	59.47	59.50	-2	2,582	-0.08%
2023/06/26	68	59.22	25	59.18	59.10	43	2,604	1.65%
2023/06/21	133	58.96	58.2	58.98	58.70	74.8	2,638	2.83%	大買/
2023/06/20	34	59.42	86.5	59.50	59.30	-52.5	2,626	-2.00%
2023/06/19	27	59.79	118	59.79	59.80	-91	2,647	-3.44%	大賣/
2023/06/16	472	59.66	273	59.82	59.60	199	2,694	7.39%	大買/大賣/鉅額交易
2023/06/15	81	60.54	1	60.80	60.70	80	2,738	2.92%
2023/06/14	36	60.42	305	60.37	60.50	-269	2,795	-9.62%	大賣/鉅額交易
2023/06/13	131	61.07	220	60.83	60.70	-89	2,879	-3.09%	大買/大賣/
2023/06/12	48	60.41	207	60.40	60.30	-159	3,139	-5.06%	大賣/鉅額交易
2023/06/09	92	61.15	261	61.15	61.10	-169	3,130	-5.40%	大賣/鉅額交易
2023/06/08	21	60.98	147	61.02	61.10	-126	3,131	-4.02%	大賣/鉅額交易
2023/06/07	58	61.03	201	61.03	61.40	-143	3,131	-4.57%	大賣/鉅額交易
2023/06/06	12	60.63	308	60.63	60.90	-296	3,097	-9.56%	大賣/鉅額交易
2023/06/05	686.2	59.99	184	60.33	60.50	502.2	3,067	16.37%	大買/大賣/鉅額交易
2023/06/02	100	57.43	37	57.45	57.30	63	2,955	2.13%
2023/06/01	16	56.86	134.1	56.83	57.00	-118.1	2,946	-4.01%	大賣/鉅額交易
2023/05/31	40	56.83	191	56.92	57.00	-151	2,965	-5.09%	大賣/鉅額交易
2023/05/30	39	56.26	100.2	56.35	56.20	-61.2	2,965	-2.06%
2023/05/29	30	56.35	57.3	56.24	56.40	-27.3	3,006	-0.91%
2023/05/26	14	56.05	88	56.09	55.90	-74	3,012	-2.46%
2023/05/25	8	56.68	135.1	56.57	56.50	-127.1	2,995	-4.24%	大賣/鉅額交易
2023/05/24	57	57.28	110	57.27	57.30	-53	2,992	-1.77%	大賣/
2023/05/23	94.4	57.13	17	57.13	57.10	77.4	3,000	2.58%
2023/05/22	141	56.69	75	56.74	57.00	66	2,997	2.20%	大買/
2023/05/19	125	56.17	36.7	56.12	56.10	88.3	2,997	2.95%	大買/
2023/05/18	158	56.30	26.5	56.29	56.10	131.5	3,012	4.37%	大買/鉅額交易
2023/05/17	141	55.69	117.2	55.74	55.50	23.8	3,013	0.79%	大買/大賣/
2023/05/16	41	55.44	35.6	55.53	55.50	5.4	3,013	0.18%
2023/05/15	51	54.13	341.2	54.68	54.70	-290.2	3,008	-9.65%	大賣/鉅額交易
2023/05/12	21	56.68	39.8	56.56	56.50	-18.8	2,950	-0.64%
2023/05/11	20	57.24	98	57.14	56.70	-78	2,945	-2.65%
2023/05/10	49	57.88	17.4	57.93	57.80	31.6	2,920	1.08%
2023/05/09	4	58.55	151.1	58.19	57.90	-147.1	2,925	-5.03%	大賣/鉅額交易
2023/05/08	21	58.36	25.4	58.21	58.50	-4.4	2,929	-0.15%
2023/05/05	14	58.24	33.6	58.29	58.00	-19.6	2,922	-0.67%
2023/05/04	79	58.08	34	58.22	58.40	45	2,950	1.53%
2023/05/03	173.2	57.71	147	57.78	57.70	26.2	2,957	0.88%	大買/大賣/
2023/05/02	2	57.50	177.1	57.57	57.50	-175.1	3,014	-5.81%	大賣/鉅額交易
2023/04/28	22.3	57.92	463	57.99	57.80	-440.7	3,084	-14.29%	大賣/鉅額交易
2023/04/27	257	57.92	60.5	57.29	58.00	196.5	3,080	6.38%	大買/鉅額交易
2023/04/26	269.3	57.39	206.9	57.25	57.60	62.4	3,038	2.05%	大買/大賣/
2023/04/25	379.7	57.69	207.5	58.07	57.50	172.3	2,990	5.76%	大買/大賣/鉅額交易
2023/04/24	794	57.88	72	57.34	58.20	722	2,914	24.77%	大買/鉅額交易
2023/04/21	278	56.21	305.2	56.26	56.00	-27.2	2,856	-0.95%	大買/大賣/
2023/04/20	482	56.53	84.9	56.42	56.40	397.1	2,802	14.17%	大買/鉅額交易
2023/04/19	106	56.95	234.7	56.91	56.70	-128.7	2,804	-4.59%	大買/大賣/鉅額交易
2023/04/18	85	57.54	27.4	57.64	57.20	57.6	2,794	2.06%
2023/04/17	43.9	58.10	99	58.08	58.00	-55.1	2,807	-1.96%
2023/04/14	51.3	58.14	6	58.00	58.00	45.3	2,819	1.61%
2023/04/13	1,209.3	58.10	655.6	58.14	58.10	553.7	2,815	19.67%	大買/大賣/鉅額交易
2023/04/12	28	57.94	47.7	58.45	58.40	-19.7	2,803	-0.70%
2023/04/11	91	57.53	11	57.46	57.40	80	2,790	2.87%
2023/04/10	150	56.95	0	0.00	56.90	150	2,807	5.34%	大買/鉅額交易
2023/04/07	40	56.75	0.1	56.60	56.70	39.9	2,833	1.41%
2023/04/06	65.1	56.21	82.1	56.36	56.30	-17	2,862	-0.59%
2023/03/31	119	56.81	16.2	56.60	56.50	102.8	2,882	3.57%	大買/鉅額交易
2023/03/30	35	57.05	20.8	56.92	56.80	14.2	3,082	0.46%
2023/03/29	127	56.97	6.1	57.00	57.10	120.9	3,300	3.66%	大買/鉅額交易
2023/03/28	219.1	56.72	42.9	56.52	56.40	176.2	3,582	4.92%	大買/鉅額交易
2023/03/27	10	56.76	4.1	56.90	56.80	5.9	3,853	0.15%
2023/03/24	29	57.07	380.6	57.01	57.00	-351.6	4,147	-8.48%	大賣/鉅額交易
2023/03/23	180	56.95	47.1	56.88	57.00	132.9	4,176	3.18%	大買/鉅額交易
2023/03/22	15	56.98	38.9	56.97	57.00	-23.9	4,223	-0.56%
2023/03/21	57	57.10	74.4	57.05	56.80	-17.4	4,286	-0.41%
2023/03/20	102	56.08	360.1	55.73	55.60	-258.1	4,364	-5.91%	大買/大賣/鉅額交易
2023/03/17	94	57.85	349.1	57.94	57.90	-255.1	4,349	-5.87%	大賣/鉅額交易
2023/03/16	414	58.51	279.4	58.37	58.30	134.6	4,469	3.01%	大買/大賣/鉅額交易
2023/03/15	542	59.06	940.4	58.89	58.50	-398.4	4,473	-8.91%	大買/大賣/鉅額交易
2023/03/14	166	64.93	133	64.86	64.60	33	4,278	0.77%	大買/大賣/
2023/03/13	274	65.27	76	65.30	65.50	198	4,489	4.41%	大買/鉅額交易
2023/03/10	269	66.03	39.8	66.11	66.00	229.2	4,567	5.02%	大買/鉅額交易
2023/03/09	14	67.13	23	66.92	66.80	-9	4,610	-0.20%
2023/03/08	56	66.98	67	66.85	67.20	-11	4,630	-0.24%
2023/03/07	22	67.05	3	67.03	67.10	19	4,640	0.41%
2023/03/06	41	66.58	128	66.63	66.70	-87	4,661	-1.87%	大賣/
2023/03/03	70	66.01	89.2	66.01	66.00	-19.2	4,712	-0.41%
2023/03/02	31	66.20	214.3	66.19	66.20	-183.3	4,796	-3.82%	大賣/鉅額交易
2023/03/01	63	66.66	291.4	66.48	66.40	-228.4	4,886	-4.67%	大賣/鉅額交易
2023/02/24	640	67.57	212	67.52	67.60	428	4,899	8.74%	大買/大賣/鉅額交易
2023/02/23	58	67.49	173	67.37	67.20	-115	4,913	-2.34%	大賣/鉅額交易
2023/02/22	179	67.22	130.1	67.12	67.20	48.9	4,960	0.99%	大買/大賣/
2023/02/21	55	67.77	116	68.00	67.70	-61	5,012	-1.22%	大賣/
2023/02/20	277	68.02	14	67.73	68.10	263	5,120	5.14%	大買/鉅額交易
2023/02/17	8	67.99	31	67.86	67.80	-23	5,238	-0.44%
2023/02/16	53	67.95	76	67.70	68.00	-23	5,406	-0.43%
2023/02/15	35	67.42	228.8	67.32	67.40	-193.8	5,452	-3.55%	大賣/鉅額交易
2023/02/14	95	66.83	35	66.52	67.20	60	5,461	1.10%
2023/02/13	123	65.97	30.2	65.81	66.10	92.8	5,500	1.69%	大買/
2023/02/10	43	66.07	145.7	65.95	65.60	-102.7	5,553	-1.85%	大賣/鉅額交易
2023/02/09	6	66.93	47	66.86	66.80	-41	5,599	-0.73%
2023/02/08	6	66.77	85	66.77	66.60	-79	5,621	-1.41%
2023/02/07	35	67.10	65	66.93	66.80	-30	5,670	-0.53%
2023/02/06	234	66.56	42	66.43	66.40	192	5,757	3.33%	大買/鉅額交易
2023/02/03	294	67.47	28	67.58	67.50	266	5,774	4.61%	大買/鉅額交易
2023/02/02	95.4	67.94	81	67.91	67.90	14.4	5,809	0.25%
2023/02/01	13	67.35	178	67.22	67.40	-165	5,872	-2.81%	大賣/鉅額交易
2023/01/31	366	66.81	255	66.72	66.90	111	5,928	1.87%	大買/大賣/鉅額交易
2023/01/30	252.1	65.34	253.9	64.59	65.10	-1.8	5,901	-0.03%	大買/大賣/
2023/01/17	53	63.76	96	63.78	63.70	-43	5,863	-0.73%
2023/01/16	23	63.93	40	63.77	63.80	-17	5,931	-0.29%
2023/01/13	48	64.61	77	64.18	64.00	-29	5,991	-0.48%
2023/01/12	66	64.26	158	64.14	64.40	-92	6,134	-1.50%	大賣/
2023/01/11	38.2	64.09	385	64.02	64.00	-346.8	6,288	-5.52%	大賣/鉅額交易
2023/01/10	56	63.88	171	63.88	64.00	-115	6,318	-1.82%	大賣/鉅額交易
2023/01/09	101	64.04	605.3	64.02	64.00	-504.3	6,329	-7.97%	大買/大賣/鉅額交易
2023/01/06	38	63.22	133.6	63.27	63.10	-95.6	6,363	-1.50%	大賣/
2023/01/05	33	63.84	343.4	64.09	63.30	-310.4	6,551	-4.74%	大賣/鉅額交易
2023/01/04	48.9	64.48	102.9	64.50	64.20	-54	6,812	-0.79%	大賣/
2023/01/03	52	65.02	151.1	64.99	65.10	-99.1	6,868	-1.44%	大賣/
2022/12/30	142	65.48	87.7	66.04	65.00	54.3	6,950	0.78%	大買/
2022/12/29	126	65.93	200	65.98	65.90	-74	6,996	-1.06%	大買/大賣/
2022/12/28	162	67.47	134.1	67.52	66.90	27.9	7,119	0.39%	大買/大賣/
2022/12/27	72	67.98	91	67.86	67.90	-19	7,294	-0.26%
2022/12/26	146	66.98	192.5	66.55	67.30	-46.5	7,293	-0.64%	大買/大賣/
2022/12/23	374	66.42	126.1	66.44	66.70	247.9	7,274	3.41%	大買/大賣/鉅額交易
2022/12/22	1,403	66.27	1,478.1	66.70	66.60	-75.1	7,234	-1.04%	大買/大賣/
2022/12/21	515	64.34	2,643.2	64.32	64.90	-2,128.2	7,035	-30.25%	大買/大賣/鉅額交易
2022/12/20	545	64.84	1,991.3	64.71	64.10	-1,446.3	6,836	-21.15%	大買/大賣/鉅額交易
2022/12/19	490	67.26	3,118	67.24	67.00	-2,628	6,653	-39.50%	大買/大賣/鉅額交易
2022/12/16	1,488	69.24	2,386.2	69.30	68.70	-898.2	6,402	-14.03%	大買/大賣/鉅額交易
2022/12/15	174	69.49	260	69.37	69.10	-86	6,149	-1.40%	大買/大賣/
2022/12/14	253	68.60	351	68.81	69.30	-98	6,138	-1.60%	大買/大賣/
2022/12/13	468	67.03	528	66.97	66.90	-60	6,097	-0.98%	大買/大賣/
2022/12/12	116	66.80	520.5	66.99	66.50	-404.5	6,108	-6.62%	大買/大賣/鉅額交易
2022/12/09	179	69.06	405.6	69.05	68.90	-226.6	6,048	-3.75%	大買/大賣/鉅額交易
2022/12/08	512	69.00	662.4	69.68	69.10	-150.4	5,996	-2.51%	大買/大賣/鉅額交易
2022/12/07	487	71.55	313.6	71.08	71.30	173.4	5,828	2.98%	大買/大賣/鉅額交易
2022/12/06	194	70.76	577	70.66	70.00	-383	5,757	-6.65%	大買/大賣/鉅額交易
2022/12/05	1,677	70.27	881.7	69.61	70.40	795.3	5,702	13.95%	大買/大賣/鉅額交易
2022/12/02	1,067	67.48	413	67.27	67.20	654	5,566	11.75%	大買/大賣/鉅額交易
2022/12/01	314	66.92	333.1	66.79	66.30	-19.1	5,549	-0.34%	大買/大賣/
2022/11/30	245	66.10	169.4	66.20	66.30	75.6	5,543	1.36%	大買/大賣/
2022/11/29	79	65.87	71.1	65.96	66.10	7.9	5,555	0.14%
2022/11/28	224	65.77	121	65.46	66.10	103	5,623	1.83%	大買/大賣/鉅額交易
2022/11/25	90	66.95	75	66.87	66.00	15	5,670	0.26%
2022/11/24	835	66.12	81	66.86	66.80	754	5,627	13.40%	大買/鉅額交易
2022/11/23	808	64.83	157	64.35	65.00	651	5,536	11.76%	大買/大賣/鉅額交易
2022/11/22	290	63.62	82	63.61	64.00	208	5,479	3.80%	大買/鉅額交易
2022/11/21	328	64.57	11	64.27	64.10	317	5,480	5.78%	大買/鉅額交易
2022/11/18	991	64.07	22	64.24	64.00	969	5,485	17.66%	大買/鉅額交易
2022/11/17	187	64.01	153	64.34	63.90	34	5,456	0.62%	大買/大賣/
2022/11/16	304	65.87	568	66.04	65.20	-264	5,409	-4.88%	大買/大賣/鉅額交易
2022/11/15	137	66.46	397	66.26	67.10	-260	5,317	-4.89%	大買/大賣/鉅額交易
2022/11/14	682	65.02	193	64.46	65.00	489	5,222	9.36%	大買/大賣/鉅額交易
2022/11/11	554	62.45	16	61.83	62.70	538	5,066	10.62%	大買/鉅額交易
2022/11/10	229	61.03	45	61.07	61.10	184	5,028	3.66%	大買/鉅額交易
2022/11/09	422.1	61.88	38	61.56	61.50	384.1	5,132	7.48%	大買/鉅額交易
2022/11/08	1,037	60.49	78	60.47	61.20	959	5,205	18.42%	大買/鉅額交易
2022/11/07	833	59.23	56	59.28	59.30	777	5,240	14.83%	大買/鉅額交易
2022/11/04	492	59.46	83	59.31	59.60	409	5,279	7.75%	大買/鉅額交易
2022/11/03	53	58.92	60	58.92	59.20	-7	5,334	-0.13%
2022/11/02	126	57.74	80	56.69	58.60	46	5,400	0.85%	大買/
2022/11/01	171	56.23	80	56.07	56.70	91	5,495	1.66%	大買/
2022/10/31	181.1	55.47	336	55.58	55.20	-154.9	5,540	-2.80%	大買/大賣/鉅額交易
2022/10/28	736	55.64	142.6	55.59	55.80	593.4	5,610	10.58%	大買/大賣/鉅額交易
2022/10/27	219	54.03	78	54.02	54.80	141	5,593	2.52%	大買/鉅額交易
2022/10/26	189	52.88	163	52.79	52.80	26	5,660	0.46%	大買/大賣/
2022/10/25	414	52.93	150	52.95	52.60	264	6,121	4.31%	大買/大賣/鉅額交易
2022/10/24	680	53.69	493	53.93	52.90	187	6,126	3.05%	大買/大賣/鉅額交易
2022/10/21	430	54.08	39	53.53	53.70	391	6,112	6.40%	大買/鉅額交易
2022/10/20	547.3	53.01	480	52.84	53.40	67.3	6,148	1.09%	大買/大賣/
2022/10/19	367	52.70	193.1	52.93	52.30	173.9	6,231	2.79%	大買/大賣/鉅額交易
2022/10/18	105	51.40	42	51.12	51.40	63	6,302	1.00%	大買/
2022/10/17	68	50.52	97.2	50.58	50.90	-29.2	6,854	-0.43%
2022/10/14	221.7	51.19	275	51.19	51.00	-53.3	6,956	-0.77%	大買/大賣/
2022/10/13	182	51.53	285.2	51.90	50.90	-103.2	7,122	-1.45%	大買/大賣/鉅額交易
2022/10/12	1,907	53.24	760.9	52.95	53.60	1,146.1	6,937	16.52%	大買/大賣/鉅額交易
2022/10/11	707	50.29	254.2	50.11	50.10	452.8	6,663	6.80%	大買/大賣/鉅額交易
2022/10/07	720	50.96	7	50.74	51.00	713	6,601	10.80%	大買/鉅額交易
2022/10/06	183	50.52	31	50.33	50.60	152	6,516	2.33%	大買/鉅額交易
2022/10/05	359	50.23	325	50.14	50.00	34	6,463	0.53%	大買/大賣/
2022/10/04	288	49.72	85	49.60	49.65	203	6,343	3.20%	大買/鉅額交易
2022/10/03	71	50.84	37.4	50.69	50.30	33.6	6,162	0.55%
2022/09/30	160	50.67	181.4	50.74	51.10	-21.4	6,152	-0.35%	大買/大賣/
2022/09/29	97	51.14	3	51.07	51.10	94	6,160	1.53%
2022/09/28	18	51.88	121	51.22	50.50	-103	6,156	-1.67%	大賣/鉅額交易
2022/09/27	149	51.80	62	51.46	52.60	87	6,155	1.41%	大買/
2022/09/26	110	51.24	200	51.21	51.40	-90	6,133	-1.47%	大買/大賣/
2022/09/23	57	52.71	9.2	52.02	52.10	47.8	6,099	0.78%
2022/09/22	137	52.22	228.5	52.27	52.40	-91.5	6,093	-1.50%	大買/大賣/
2022/09/21	392	52.78	139	52.75	52.60	253	6,041	4.19%	大買/大賣/鉅額交易
2022/09/20	120	52.51	12	52.58	52.50	108	5,984	1.80%	大買/鉅額交易
2022/09/19	102	52.44	10	52.30	52.60	92	5,970	1.54%	大買/
2022/09/16	376	53.13	584	53.17	53.30	-208	5,887	-3.53%	大買/大賣/鉅額交易
2022/09/15	24	53.90	49	53.98	53.70	-25	5,850	-0.43%
2022/09/14	39	53.86	60	53.95	54.10	-21	5,847	-0.36%
2022/09/13	152	55.21	74	55.10	55.10	78	5,849	1.33%	大買/
2022/09/12	36	55.24	152	54.93	55.10	-116	5,862	-1.98%	大賣/鉅額交易
2022/09/08	149	54.89	140	54.18	54.90	9	5,858	0.15%	大買/大賣/
2022/09/07	137	55.61	251	56.31	55.20	-114	5,795	-1.97%	大買/大賣/鉅額交易
2022/09/06	153	58.04	45.8	58.21	57.90	107.2	5,722	1.87%	大買/鉅額交易
2022/09/05	213	60.03	9	59.58	59.40	204	5,698	3.58%	大買/鉅額交易
2022/09/02	167	61.47	102	61.08	60.10	65	5,705	1.14%	大買/大賣/
2022/09/01	86	62.70	95	63.05	62.50	-9	5,643	-0.16%
2022/08/31	25	66.21	109.4	65.82	65.40	-84.4	5,586	-1.51%	大賣/
2022/08/30	154	66.11	178	65.95	66.00	-24	5,581	-0.43%	大買/大賣/
2022/08/29	30	65.32	243	64.87	65.30	-213	5,569	-3.82%	大賣/鉅額交易
2022/08/26	115	66.52	215	66.33	66.80	-100	5,540	-1.80%	大買/大賣/
2022/08/25	87	65.30	135	65.06	65.00	-48	5,496	-0.87%	大賣/
2022/08/24	143	65.29	159	65.00	65.00	-16	5,491	-0.29%	大買/大賣/
2022/08/23	10	65.50	70	65.45	65.20	-60	5,494	-1.09%
2022/08/22	28	66.08	103	65.81	66.40	-75	5,526	-1.36%	大賣/
2022/08/19	24	65.58	214	65.37	65.80	-190	5,520	-3.44%	大賣/鉅額交易
2022/08/18	20	65.99	121.2	65.67	66.00	-101.2	5,506	-1.84%	大賣/鉅額交易
2022/08/17	35.3	66.36	137	66.42	66.30	-101.7	5,508	-1.85%	大賣/鉅額交易
2022/08/16	91	65.84	233	66.32	66.30	-142	5,509	-2.58%	大賣/鉅額交易
2022/08/15	126	68.59	269	67.83	68.70	-143	5,406	-2.64%	大買/大賣/鉅額交易
2022/08/12	82	65.07	424	64.22	65.30	-342	5,302	-6.45%	大賣/鉅額交易
2022/08/11	415	63.01	206	62.84	63.70	209	5,286	3.95%	大買/大賣/鉅額交易
2022/08/10	394	61.83	132	61.34	61.00	262	5,273	4.97%	大買/大賣/鉅額交易
2022/08/09	264	60.59	147	60.44	60.70	117	5,321	2.20%	大買/大賣/鉅額交易
2022/08/08	176	64.78	50	64.77	64.50	126	5,342	2.36%	大買/鉅額交易
2022/08/05	142	64.29	176	64.64	65.00	-34	5,284	-0.64%	大買/大賣/
2022/08/04	85	63.66	638	63.67	63.70	-553	5,441	-10.16%	大賣/鉅額交易
2022/08/03	158	65.34	280	65.17	65.00	-122	5,496	-2.22%	大買/大賣/鉅額交易
2022/08/02	771	65.31	329	65.03	65.90	442	5,716	7.73%	大買/大賣/鉅額交易
2022/08/01	581	63.11	689	62.84	65.50	-108	6,231	-1.73%	大買/大賣/鉅額交易
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	48	68.91	128	68.86	68.40	-80	5,718	-1.40%	大賣/
2022/07/27	103	68.63	381	68.39	69.10	-278	5,796	-4.80%	大買/大賣/鉅額交易
2022/07/26	507	70.17	598	69.98	69.30	-91	5,796	-1.57%	大買/大賣/
2022/07/25	930	66.97	384.7	66.75	67.90	545.3	5,627	9.69%	大買/大賣/鉅額交易
2022/07/22	655	65.93	1,392	66.21	66.60	-737	5,429	-13.57%	大買/大賣/鉅額交易
2022/07/21	0	0.00	1	65.70	65.70	-1	5,007	-0.02%
2022/07/20	528	74.82	234	75.75	72.90	294	4,995	5.89%	大買/大賣/鉅額交易
2022/07/19	273	80.99	130	80.95	80.90	143	4,811	2.97%	大買/大賣/鉅額交易
2022/07/18	156	80.18	95	80.11	80.50	61	4,803	1.27%	大買/
2022/07/15	41	78.80	315	78.62	78.30	-274	4,784	-5.73%	大賣/鉅額交易
2022/07/14	15.2	78.27	97	77.63	78.40	-81.8	4,787	-1.71%
2022/07/13	248	77.92	32	77.58	78.00	216	4,809	4.49%	大買/鉅額交易
2022/07/12	22	76.57	250	76.88	75.50	-228	4,882	-4.67%	大賣/鉅額交易
2022/07/11	221	77.58	112	77.80	77.60	109	4,875	2.24%	大買/大賣/鉅額交易
2022/07/08	222	76.92	89	76.66	76.90	133	4,849	2.74%	大買/鉅額交易
2022/07/07	226	75.64	75	74.28	75.80	151	4,868	3.10%	大買/鉅額交易
2022/07/06	43	75.27	120	75.15	74.50	-77	4,955	-1.55%	大賣/
2022/07/05	143	75.68	45	75.06	76.30	98	4,990	1.96%	大買/
2022/07/04	160	74.14	17	73.95	74.50	143	4,992	2.86%	大買/鉅額交易
2022/07/01	309	74.71	260.9	75.86	73.50	48.1	5,045	0.95%	大買/大賣/
2022/06/30	54	77.60	356	77.87	77.60	-302	4,978	-6.07%	大賣/鉅額交易
2022/06/29	35	80.12	100	80.21	79.80	-65	4,966	-1.31%
2022/06/28	5	80.12	58	80.01	80.00	-53	4,983	-1.06%
2022/06/27	130	80.67	18	80.52	80.80	112	5,006	2.24%	大買/鉅額交易
2022/06/24	295	79.84	30	79.45	79.60	265	5,041	5.26%	大買/鉅額交易
2022/06/23	178	79.09	83	78.52	78.20	95	5,069	1.87%	大買/
2022/06/22	106	80.49	68.3	80.03	79.10	37.7	5,110	0.74%	大買/
2022/06/21	347	80.93	8	80.46	81.40	339	5,123	6.62%	大買/鉅額交易
2022/06/20	119	80.13	132.4	80.71	78.80	-13.4	5,159	-0.26%	大買/大賣/
2022/06/17	150	82.30	94	81.75	82.60	56	5,198	1.08%	大買/
2022/06/16	152	85.10	89	83.96	82.40	63	5,186	1.21%	大買/
2022/06/15	391	84.76	14	84.62	84.30	377	5,201	7.25%	大買/鉅額交易
2022/06/14	103	83.39	32	82.69	84.00	71	5,223	1.36%	大買/
2022/06/13	36	85.11	168.3	85.26	84.00	-132.3	5,256	-2.52%	大賣/鉅額交易
2022/06/10	30	86.65	13	85.53	87.20	17	5,238	0.32%
2022/06/09	47	86.03	130	86.05	86.00	-83	5,240	-1.58%	大賣/
2022/06/08	103	85.63	20	85.80	85.50	83	5,261	1.58%	大買/
2022/06/07	17	85.34	60	84.95	85.00	-43	5,310	-0.81%
2022/06/06	59	84.47	25	84.01	84.60	34	5,366	0.63%
2022/06/02	20	84.75	126	84.63	84.40	-106	5,475	-1.94%	大賣/鉅額交易
2022/06/01	5	85.66	109	85.27	85.10	-104	5,590	-1.86%	大賣/鉅額交易
2022/05/31	88	84.98	85	85.04	85.10	3	5,623	0.05%
2022/05/30	184	84.73	48	84.75	85.10	136	5,656	2.40%	大買/鉅額交易
2022/05/27	198.8	83.03	21	82.33	83.20	177.8	5,653	3.15%	大買/鉅額交易
2022/05/26	57	82.48	50	82.63	81.80	7	5,707	0.12%
2022/05/25	172	82.06	62	81.73	82.30	110	5,806	1.89%	大買/鉅額交易
2022/05/24	92	82.94	102	83.28	81.50	-10	6,042	-0.17%	大賣/
2022/05/23	187	83.07	44	82.69	83.20	143	6,136	2.33%	大買/鉅額交易
2022/05/20	115	82.53	1	82.30	82.30	114	6,238	1.83%	大買/鉅額交易
2022/05/19	34	81.82	137.6	81.83	81.90	-103.6	6,341	-1.63%	大賣/鉅額交易
2022/05/18	86	84.39	174	84.34	84.10	-88	6,319	-1.39%	大賣/
2022/05/17	215	82.41	197	82.91	83.80	18	6,370	0.28%	大買/大賣/
2022/05/16	186	82.18	229	83.15	81.00	-43	6,264	-0.69%	大買/大賣/
2022/05/13	182	82.73	188	82.78	82.90	-6	6,165	-0.10%	大買/大賣/
2022/05/12	163	84.21	434.3	84.24	82.00	-271.3	6,064	-4.47%	大買/大賣/鉅額交易
2022/05/11	226	87.95	242	87.71	86.50	-16	5,834	-0.27%	大買/大賣/
2022/05/10	504	88.45	572.5	88.16	87.60	-68.5	5,686	-1.20%	大買/大賣/
2022/05/09	483	94.30	618	94.49	91.00	-135	5,402	-2.50%	大買/大賣/鉅額交易
2022/05/06	286	101.00	0	0.00	101.00	286	4,760	6.01%	大買/鉅額交易
2022/05/04	184	121.50	178	121.07	124.00	6	4,793	0.13%	大買/大賣/
2022/05/03	156	116.59	133	117.08	119.50	23	4,695	0.49%	大買/大賣/
2022/04/29	142	114.42	131	114.46	115.50	11	4,632	0.24%	大買/大賣/
2022/04/28	115	112.18	87	112.11	112.00	28	4,635	0.60%	大買/
2022/04/27	206	108.68	318	109.23	112.50	-112	4,626	-2.42%	大買/大賣/鉅額交易
2022/04/26	144	110.23	54	109.22	110.50	90	4,485	2.01%	大買/
2022/04/25	35	100.57	90	100.11	100.50	-55	4,396	-1.25%
2022/04/22	0	0.00	45	103.19	103.50	-45	4,382	-1.03%
2022/04/21	21	104.17	89	103.99	103.50	-68	4,470	-1.52%
2022/04/20	34	103.44	39	102.87	103.50	-5	4,502	-0.11%
2022/04/19	137	103.79	65	103.25	103.00	72	4,538	1.59%	大買/
2022/04/18	74	103.41	156	103.32	102.00	-82	4,632	-1.77%	大賣/
2022/04/15	32	105.58	217	105.76	106.00	-185	4,564	-4.05%	大賣/鉅額交易
2022/04/14	0	0.00	141	107.95	107.50	-141	4,598	-3.07%	大賣/鉅額交易
2022/04/13	101	108.36	199	108.17	108.50	-98	4,682	-2.09%	大買/大賣/
2022/04/12	94.2	110.79	230.5	108.05	107.00	-136.3	4,665	-2.92%	大賣/鉅額交易
2022/04/11	44	113.39	45	113.24	113.00	-1	4,572	-0.02%
2022/04/08	20	114.98	25.7	115.09	116.00	-5.7	4,553	-0.12%
2022/04/07	69	118.88	189	117.29	114.50	-120	4,569	-2.63%	大賣/鉅額交易
2022/04/06	77	116.38	53.5	115.98	117.50	23.5	4,541	0.52%
2022/04/01	132	115.89	55	114.75	116.50	77	4,530	1.70%	大買/
2022/03/31	92	116.13	12	116.00	116.00	80	4,530	1.77%
2022/03/30	0	0.00	16	118.41	117.50	-16	4,582	-0.35%
2022/03/29	113	117.19	76	116.82	117.50	37	4,686	0.79%	大買/
2022/03/28	90	115.39	110	115.32	116.00	-20	4,814	-0.42%	大賣/
2022/03/25	148	117.45	50	116.87	118.00	98	4,995	1.96%	大買/
2022/03/24	17	115.94	51	116.35	116.00	-34	5,080	-0.67%
2022/03/23	84	115.09	111	114.42	115.50	-27	5,195	-0.52%	大賣/
2022/03/22	162	111.74	531	113.28	114.50	-369	5,189	-7.11%	大買/大賣/鉅額交易
2022/03/21	130	108.50	28	108.04	108.50	102	5,144	1.98%	大買/鉅額交易
2022/03/18	193	108.14	27	109.22	108.50	166	5,182	3.20%	大買/鉅額交易
2022/03/17	141	107.02	166	106.99	107.50	-25	5,236	-0.48%	大買/大賣/
2022/03/16	109	104.73	445.2	105.04	104.50	-336.2	5,235	-6.42%	大買/大賣/鉅額交易
2022/03/15	45	106.14	241	106.18	106.00	-196	5,194	-3.77%	大賣/鉅額交易
2022/03/14	13	109.23	238	107.98	107.50	-225	5,214	-4.31%	大賣/鉅額交易
2022/03/11	69	108.16	202	107.53	108.50	-133	5,224	-2.55%	大賣/鉅額交易
2022/03/10	79	109.69	71	109.83	110.00	8	5,234	0.15%
2022/03/09	15	105.10	652	105.83	107.00	-637	5,237	-12.16%	大賣/鉅額交易
2022/03/08	233	106.30	613.5	105.37	103.50	-380.5	5,279	-7.21%	大買/大賣/鉅額交易
2022/03/07	166	109.96	75.6	111.12	109.50	90.4	5,186	1.74%	大買/
2022/03/04	62	116.85	64	116.02	115.00	-2	5,094	-0.04%
2022/03/03	37	117.39	257	117.38	117.50	-220	5,115	-4.30%	大賣/鉅額交易
2022/03/02	48	114.49	162	115.15	116.00	-114	5,103	-2.23%	大賣/鉅額交易
2022/03/01	136	114.49	95	114.17	115.00	41	5,084	0.81%	大買/
2022/02/25	125	115.20	157	113.91	115.00	-32	5,061	-0.63%	大買/大賣/
2022/02/24	709	115.87	253.1	118.62	113.00	455.9	5,019	9.08%	大買/大賣/鉅額交易
2022/02/23	209	115.04	50	114.25	117.50	159	4,797	3.31%	大買/鉅額交易
2022/02/22	609	111.73	281.8	111.75	112.00	327.2	4,706	6.95%	大買/大賣/鉅額交易
2022/02/21	293.3	110.13	106	112.96	113.00	187.3	4,609	4.06%	大買/大賣/鉅額交易
2022/02/18	81	107.64	43	107.19	108.00	38	4,520	0.84%
2022/02/17	462	105.95	176	106.37	107.00	286	4,518	6.33%	大買/大賣/鉅額交易
2022/02/16	28	102.91	136	102.86	103.00	-108	4,484	-2.41%	大賣/鉅額交易
2022/02/15	184	102.16	63	102.50	102.00	121	4,479	2.70%	大買/鉅額交易
2022/02/14	233	99.97	51	99.70	100.00	182	4,450	4.09%	大買/鉅額交易
2022/02/11	189	100.43	29	100.21	100.50	160	4,436	3.61%	大買/鉅額交易
2022/02/10	34	100.03	15	99.66	101.00	19	4,433	0.43%
2022/02/09	65	99.75	36	99.87	99.80	29	4,440	0.65%
2022/02/08	93	99.48	70.6	99.08	99.50	22.4	4,476	0.50%
2022/02/07	172	97.40	69	97.21	98.80	103	4,483	2.30%	大買/鉅額交易
2022/01/26	33	94.82	18.6	94.63	94.60	14.4	4,488	0.32%
2022/01/25	20	94.70	169.3	94.69	93.80	-149.3	4,598	-3.25%	大賣/鉅額交易
2022/01/24	83	94.87	171.2	94.23	95.90	-88.2	4,658	-1.89%	大賣/
2022/01/21	110	97.36	259.7	97.28	96.10	-149.7	4,708	-3.18%	大買/大賣/鉅額交易
2022/01/20	214	98.88	85	99.03	98.70	129	4,720	2.73%	大買/鉅額交易
2022/01/19	48	100.62	145	99.86	99.20	-97	4,873	-1.99%	大賣/
2022/01/18	40	101.56	91	102.21	101.50	-51	4,960	-1.03%
2022/01/17	215	100.52	44	100.39	102.00	171	5,044	3.39%	大買/鉅額交易
2022/01/14	373	101.08	282.8	101.50	100.00	90.2	5,128	1.76%	大買/大賣/
2022/01/13	28	101.96	8	101.69	102.50	20	5,120	0.39%
2022/01/12	119	101.70	141	101.79	101.50	-22	5,128	-0.43%	大買/大賣/
2022/01/11	207	100.89	49	99.56	102.50	158	5,114	3.09%	大買/鉅額交易
2022/01/10	94	98.95	163	98.74	99.30	-69	5,035	-1.37%	大賣/
2022/01/07	33	99.02	397.9	99.32	98.90	-364.9	5,042	-7.24%	大賣/鉅額交易
2022/01/06	153	100.46	187	100.38	100.50	-34	5,016	-0.68%	大買/大賣/
2022/01/05	105.9	98.26	51	97.61	98.80	54.9	5,041	1.09%	大買/
2022/01/04	410	97.70	57	96.88	98.10	353	5,083	6.94%	大買/鉅額交易
2022/01/03	48	97.72	63	97.43	97.40	-15	5,126	-0.29%
2021/12/30	74	97.76	32	97.41	97.50	42	5,151	0.82%
2021/12/29	96	97.38	139	97.46	97.20	-43	5,228	-0.82%	大賣/
2021/12/28	45	96.19	82	95.97	96.20	-37	5,276	-0.70%
2021/12/27	46	96.30	170	96.38	96.10	-124	5,496	-2.26%	大賣/鉅額交易
2021/12/24	258	95.96	113	96.18	96.30	145	5,611	2.58%	大買/大賣/鉅額交易
2021/12/23	585	94.42	94	94.54	94.40	491	5,630	8.72%	大買/鉅額交易
2021/12/22	376	94.36	231	95.37	94.10	145	5,572	2.60%	大買/大賣/鉅額交易
2021/12/21	402.7	96.34	201	96.84	96.30	201.7	5,570	3.62%	大買/大賣/鉅額交易
2021/12/20	153	93.16	489	93.31	94.20	-336	5,722	-5.87%	大買/大賣/鉅額交易
2021/12/17	427	92.70	399	93.20	93.40	28	5,685	0.49%	大買/大賣/
2021/12/16	58	93.39	258.3	93.68	93.10	-200.3	5,844	-3.43%	大賣/鉅額交易
2021/12/15	86	93.63	164	93.46	94.20	-78	6,185	-1.26%	大賣/
2021/12/14	245	93.29	139	93.15	92.50	106	6,310	1.68%	大買/大賣/鉅額交易
2021/12/13	14	94.46	232	94.11	93.50	-218	6,365	-3.42%	大賣/鉅額交易
2021/12/10	29.9	96.30	86	96.04	95.80	-56.1	6,527	-0.86%
2021/12/09	46	97.66	23	97.50	97.00	23	6,649	0.35%
2021/12/08	60.9	98.17	137	98.79	97.70	-76.1	6,843	-1.11%	大賣/
2021/12/07	107	97.66	123	97.45	98.60	-16	6,889	-0.23%	大買/大賣/
2021/12/06	39	96.18	61	96.10	96.50	-22	6,922	-0.32%
2021/12/03	95	97.68	77	97.53	97.10	18	6,968	0.26%
2021/12/02	106	98.22	200	98.54	97.10	-94	6,977	-1.35%	大買/大賣/
2021/12/01	131.7	99.40	36	99.48	100.00	95.7	7,010	1.37%	大買/
2021/11/30	14	101.79	325	100.12	100.00	-311	7,034	-4.42%	大賣/鉅額交易
2021/11/29	255	98.35	115	98.73	99.10	140	7,095	1.97%	大買/大賣/鉅額交易
2021/11/26	345	101.47	46	100.83	100.50	299	7,131	4.19%	大買/鉅額交易
2021/11/25	209.4	102.62	47	102.51	103.00	162.4	7,181	2.26%	大買/鉅額交易
2021/11/24	58	103.50	28	103.41	103.50	30	7,201	0.42%
2021/11/23	110	104.27	32	105.77	104.00	78	7,182	1.09%	大買/
2021/11/22	34	106.50	18	106.00	106.50	16	7,119	0.22%
2021/11/19	3	108.67	57	107.97	107.50	-54	7,089	-0.76%
2021/11/18	29	110.24	16	110.50	110.50	13	7,070	0.18%
2021/11/17	87	109.07	35	108.86	110.00	52	7,049	0.74%
2021/11/16	90	108.62	35	108.24	109.00	55	7,030	0.78%
2021/11/15	105	109.47	68	108.61	110.50	37	7,020	0.53%	大買/
2021/11/12	41	104.88	0	0.00	105.00	41	6,951	0.59%
2021/11/11	7	103.29	37	103.65	104.00	-30	6,996	-0.43%
2021/11/10	15	103.40	64	104.26	103.00	-49	7,055	-0.69%
2021/11/09	40	103.74	90	103.13	103.50	-50	7,149	-0.70%
2021/11/08	121	102.26	71	103.44	102.50	50	7,157	0.70%	大買/
2021/11/05	87	102.10	182	102.12	102.00	-95	7,166	-1.33%	大賣/
2021/11/04	0	0.00	65	106.55	104.50	-65	7,128	-0.91%
2021/11/03	74	105.93	94	105.89	106.00	-20	7,109	-0.28%
2021/11/02	270	105.36	92	106.66	104.00	178	7,065	2.52%	大買/鉅額交易
2021/11/01	67	109.63	90	109.68	110.00	-23	6,976	-0.33%
2021/10/29	170	107.38	53	106.45	108.50	117	6,886	1.70%	大買/鉅額交易
2021/10/28	160	104.03	67	103.13	104.50	93	6,811	1.37%	大買/
2021/10/27	89	101.47	173	102.02	104.00	-84	6,774	-1.24%	大賣/
2021/10/26	209	96.98	54	97.68	98.80	155	6,607	2.35%	大買/鉅額交易
2021/10/25	131.6	93.62	210	93.86	93.20	-78.4	6,519	-1.20%	大買/大賣/
2021/10/22	95.5	93.30	149	92.34	93.90	-53.5	6,455	-0.83%	大賣/
2021/10/21	69	89.59	110.7	89.55	89.80	-41.7	6,409	-0.65%	大賣/
2021/10/20	21	88.45	89	88.50	88.80	-68	6,408	-1.06%
2021/10/19	0	0.00	91.1	88.55	88.50	-91.1	6,448	-1.41%
2021/10/18	175	88.88	84.5	88.90	89.00	90.5	6,436	1.41%	大買/
2021/10/15	122	87.73	108	87.99	87.70	14	6,418	0.22%	大買/大賣/
2021/10/14	69	87.20	240	86.75	87.20	-171	6,434	-2.66%	大賣/鉅額交易
2021/10/13	478	85.79	139	85.81	85.80	339	6,473	5.24%	大買/大賣/鉅額交易
2021/10/12	21	89.25	442.3	88.45	88.00	-421.3	6,377	-6.61%	大賣/鉅額交易
2021/10/08	157	91.42	295.5	91.07	90.60	-138.5	6,330	-2.19%	大買/大賣/鉅額交易
2021/10/07	185	90.07	216	89.96	90.00	-31	6,285	-0.49%	大買/大賣/
2021/10/06	155	91.03	609	90.44	89.30	-454	6,285	-7.22%	大買/大賣/鉅額交易
2021/10/05	214	89.71	342	89.17	89.20	-128	6,247	-2.05%	大買/大賣/鉅額交易
2021/10/04	757	90.14	711	91.43	89.70	46	6,383	0.72%	大買/大賣/
2021/10/01	79	124.09	150	125.10	124.00	-71	6,331	-1.12%	大賣/
2021/09/30	124	127.22	481	126.67	128.00	-357	6,261	-5.70%	大買/大賣/鉅額交易
2021/09/29	50	123.81	196	123.52	123.50	-146	6,174	-2.36%	大賣/鉅額交易
2021/09/28	521	123.20	701	124.02	125.00	-180	6,113	-2.94%	大買/大賣/鉅額交易
2021/09/27	892	122.52	418	121.61	120.50	474	5,939	7.98%	大買/大賣/鉅額交易
2021/09/24	153	131.82	329	132.66	132.00	-176	5,575	-3.16%	大買/大賣/鉅額交易
2021/09/23	720	131.57	190	132.52	133.50	530	5,454	9.72%	大買/大賣/鉅額交易
2021/09/22	295	133.80	695	136.07	131.50	-400	5,182	-7.72%	大買/大賣/鉅額交易
2021/09/17	808	142.39	228	143.18	146.00	580	4,843	11.98%	大買/大賣/鉅額交易
2021/09/16	71	137.71	281	137.34	138.00	-210	4,705	-4.46%	大賣/鉅額交易
2021/09/15	426	138.38	348	136.72	138.00	78	4,610	1.69%	大買/大賣/
2021/09/14	271	132.19	107	131.98	135.50	164	4,370	3.75%	大買/大賣/鉅額交易
2021/09/13	126	129.54	440	130.21	129.50	-314	4,221	-7.44%	大買/大賣/鉅額交易
2021/09/10	176	128.11	229	127.55	129.50	-53	4,038	-1.31%	大買/大賣/
2021/09/09	276	122.61	53	121.42	125.00	223	3,986	5.59%	大買/鉅額交易
2021/09/08	40	121.23	351	123.23	121.50	-311	3,926	-7.92%	大賣/鉅額交易
2021/09/07	248	123.16	36	121.60	125.50	212	3,840	5.52%	大買/鉅額交易
2021/09/06	54	121.92	502	124.09	121.50	-448	3,781	-11.85%	大賣/鉅額交易
2021/09/03	453	116.80	243	117.33	117.00	210	3,655	5.75%	大買/大賣/鉅額交易
2021/09/02	141	112.51	251	115.64	116.00	-110	3,598	-3.06%	大買/大賣/鉅額交易
2021/09/01	195	115.01	219	115.80	117.00	-24	3,509	-0.68%	大買/大賣/
2021/08/31	298	109.29	226	109.40	111.00	72	3,391	2.12%	大買/大賣/
2021/08/30	128	104.67	47	104.34	105.50	81	3,298	2.46%	大買/
2021/08/27	104	101.02	106	101.43	102.50	-2	3,244	-0.06%	大買/大賣/
2021/08/26	73	100.23	19	99.53	100.50	54	3,221	1.68%
2021/08/25	58	99.07	12	99.16	99.60	46	3,237	1.42%
2021/08/24	5	97.30	137	97.73	98.40	-132	3,232	-4.08%	大賣/鉅額交易
2021/08/23	22	97.19	160	97.25	97.90	-138	3,224	-4.28%	大賣/鉅額交易
2021/08/20	200	94.97	122	95.46	95.00	78	3,223	2.42%	大買/大賣/
2021/08/19	135	97.20	307	97.91	95.60	-172	3,215	-5.35%	大買/大賣/鉅額交易
2021/08/18	235	98.89	100	98.73	99.80	135	3,177	4.25%	大買/鉅額交易
2021/08/17	199	98.81	118	99.71	98.10	81	3,157	2.57%	大買/大賣/
2021/08/16	177	101.96	500	102.92	102.00	-323	3,112	-10.38%	大買/大賣/鉅額交易
2021/08/13	331	100.91	161	99.46	102.50	170	3,082	5.52%	大買/大賣/鉅額交易
2021/08/12	28	96.63	187	96.84	98.20	-159	2,985	-5.33%	大賣/鉅額交易
2021/08/11	109	95.61	69	96.01	96.60	40	3,004	1.33%	大買/
2021/08/10	23	93.50	72	93.60	93.00	-49	3,018	-1.62%
2021/08/09	112	92.81	152	92.74	93.90	-40	3,103	-1.29%	大買/大賣/
2021/08/06	174	93.40	81	93.39	93.20	93	3,206	2.90%	大買/
2021/08/05	56	94.14	31	94.45	93.80	25	3,263	0.77%
2021/08/04	34	96.04	79	95.69	95.30	-45	3,365	-1.34%
2021/08/03	15	95.58	301	95.28	95.60	-286	3,470	-8.24%	大賣/鉅額交易
2021/08/02	74	97.65	116	97.63	98.00	-42	3,529	-1.19%	大賣/
2021/07/30	30	98.15	27	98.21	98.00	3	3,496	0.09%
2021/07/29	407	98.69	205	97.92	98.70	202	3,513	5.75%	大買/大賣/鉅額交易
2021/07/28	222.5	96.71	235	96.78	96.60	-12.5	3,538	-0.35%	大買/大賣/
2021/07/27	213	99.41	337	99.18	99.00	-124	3,565	-3.48%	大買/大賣/鉅額交易
2021/07/26	45	105.72	581	103.66	103.00	-536	3,548	-15.11%	大賣/鉅額交易
2021/07/23	508	99.24	186	100.97	102.00	322	3,488	9.23%	大買/大賣/鉅額交易
2021/07/22	91	97.96	66	97.65	98.10	25	3,418	0.73%
2021/07/21	80	97.51	87	98.02	97.60	-7	3,421	-0.20%
2021/07/20	286	97.67	74	97.41	97.80	212	3,494	6.07%	大買/鉅額交易
2021/07/19	122	98.77	317	98.78	98.20	-195	3,473	-5.61%	大買/大賣/鉅額交易
2021/07/16	91	97.42	106	97.37	98.00	-15	3,494	-0.43%	大賣/
2021/07/15	94	97.09	219	96.92	97.20	-125	3,513	-3.56%	大賣/鉅額交易
2021/07/14	149	95.33	94	95.25	95.80	55	3,539	1.55%	大買/
2021/07/13	111	96.35	117	96.92	96.10	-6	3,629	-0.17%	大買/大賣/
2021/07/12	108	97.91	437	98.14	98.20	-329	3,627	-9.07%	大買/大賣/鉅額交易
2021/07/09	287	97.23	1,468	97.56	97.70	-1,181	3,592	-32.88%	大買/大賣/鉅額交易
2021/07/08	328	96.05	307	96.23	99.00	21	3,394	0.62%	大買/大賣/
2021/07/07	578	89.66	30	89.99	90.00	548	3,301	16.60%	大買/鉅額交易
2021/07/06	134	88.05	13	88.28	87.90	121	3,262	3.71%	大買/鉅額交易
2021/07/05	40	87.88	61	87.77	87.70	-21	3,278	-0.64%
2021/07/02	62	88.08	71	88.04	87.90	-9	3,401	-0.26%
2021/07/01	286	88.38	68.9	88.02	88.10	217.1	3,418	6.35%	大買/鉅額交易
2021/06/30	25	88.02	35	87.91	87.90	-10	3,444	-0.29%
2021/06/29	131	88.22	170	88.40	87.90	-39	3,493	-1.12%	大買/大賣/
2021/06/28	423	88.29	34	88.47	88.80	389	3,503	11.10%	大買/鉅額交易
2021/06/25	206	86.32	32	86.29	86.50	174	3,497	4.97%	大買/鉅額交易
2021/06/24	75	84.68	32	84.50	85.20	43	3,737	1.15%
2021/06/23	36	84.01	91	83.99	84.20	-55	3,779	-1.46%
2021/06/22	16	83.34	34	83.24	83.50	-18	3,840	-0.47%
2021/06/21	48.7	82.76	152	82.54	82.20	-103.3	4,024	-2.57%	大賣/鉅額交易
2021/06/18	166.9	83.53	398.6	83.21	83.00	-231.7	4,042	-5.73%	大買/大賣/鉅額交易
2021/06/17	10	84.60	107	84.46	84.50	-97	4,042	-2.40%	大賣/
2021/06/16	45	84.58	492	84.53	84.90	-447	4,174	-10.71%	大賣/鉅額交易
2021/06/15	13	84.83	228	84.59	84.80	-215	4,225	-5.09%	大賣/鉅額交易
2021/06/11	103	83.76	105	83.71	83.80	-2	4,265	-0.05%	大買/大賣/
2021/06/10	27	83.03	128	82.94	83.20	-101	4,306	-2.35%	大賣/鉅額交易
2021/06/09	29	82.85	82	82.77	82.90	-53	4,341	-1.22%
2021/06/08	35	83.24	245.3	83.27	83.10	-210.3	4,370	-4.81%	大賣/鉅額交易
2021/06/07	17	83.29	180	82.96	83.20	-163	4,463	-3.65%	大賣/鉅額交易
2021/06/04	10	83.54	170	83.51	83.50	-160	4,489	-3.56%	大賣/鉅額交易
2021/06/03	123.7	83.72	54	83.97	84.30	69.7	4,557	1.53%	大買/
2021/06/02	190	83.31	21	83.01	83.40	169	4,595	3.68%	大買/鉅額交易
2021/06/01	120	83.06	33	82.86	83.30	87	4,589	1.90%	大買/
2021/05/31	143	83.20	121	82.89	82.90	22	4,651	0.47%	大買/大賣/
2021/05/28	143	82.87	11	82.81	82.80	132	4,665	2.83%	大買/鉅額交易
2021/05/27	98	82.47	179	82.35	82.30	-81	4,708	-1.72%	大賣/
2021/05/26	60	82.72	47	82.74	83.10	13	4,747	0.27%
2021/05/25	47	83.19	170	82.98	82.90	-123	4,770	-2.58%	大賣/鉅額交易
2021/05/24	195	82.32	22	81.99	82.70	173	4,794	3.61%	大買/鉅額交易
2021/05/21	130	82.12	278	82.03	82.20	-148	4,866	-3.04%	大買/大賣/鉅額交易
2021/05/20	101	81.34	92	81.19	81.10	9	4,900	0.18%	大買/
2021/05/19	170	81.63	807	81.45	81.10	-637	4,907	-12.98%	大買/大賣/鉅額交易
2021/05/18	467	81.38	201	80.77	81.80	266	4,954	5.37%	大買/大賣/鉅額交易
2021/05/17	191	80.18	358	80.23	78.20	-167	4,939	-3.38%	大買/大賣/鉅額交易
2021/05/14	133	82.73	383	83.30	82.90	-250	4,847	-5.16%	大買/大賣/鉅額交易
2021/05/13	118	80.81	283	80.75	81.10	-165	4,728	-3.49%	大買/大賣/鉅額交易
2021/05/12	332	81.90	894	82.31	81.70	-562	4,657	-12.07%	大買/大賣/鉅額交易
2021/05/11	417	88.07	425.4	87.92	86.50	-8.4	4,518	-0.19%	大買/大賣/
2021/05/10	348	87.68	29	87.66	88.80	319	4,399	7.25%	大買/鉅額交易
2021/05/07	23	85.62	92	85.34	86.00	-69	4,331	-1.59%
2021/05/06	183	85.73	145	85.30	84.80	38	4,320	0.88%	大買/大賣/
2021/05/05	570	84.68	59	84.43	84.90	511	4,280	11.94%	大買/鉅額交易
2021/05/04	170	84.20	384	84.48	83.20	-214	4,211	-5.08%	大買/大賣/鉅額交易
2021/05/03	379	86.02	163	85.96	85.50	216	4,142	5.21%	大買/大賣/鉅額交易
2021/04/29	151	85.46	19	85.57	85.20	132	4,102	3.22%	大買/鉅額交易
2021/04/28	25	86.32	4	86.65	86.20	21	4,075	0.52%
2021/04/27	4	86.65	385	86.79	86.80	-381	4,072	-9.36%	大賣/鉅額交易
2021/04/26	335	86.51	112	85.98	86.80	223	4,042	5.52%	大買/大賣/鉅額交易
2021/04/23	205	83.56	12	83.85	83.90	193	3,948	4.89%	大買/鉅額交易
2021/04/22	555	84.47	35	84.60	82.80	520	3,936	13.21%	大買/鉅額交易
2021/04/21	286	83.36	263	83.80	83.90	23	3,854	0.60%	大買/大賣/
2021/04/20	221	83.17	9	82.82	83.40	212	3,839	5.52%	大買/鉅額交易
2021/04/19	739	81.96	174	82.49	82.30	565	3,822	14.78%	大買/大賣/鉅額交易
2021/04/16	307	80.24	154	80.44	80.40	153	3,714	4.12%	大買/大賣/鉅額交易
2021/04/15	278	79.77	149	79.80	80.20	129	3,689	3.50%	大買/大賣/鉅額交易
2021/04/14	85	79.31	217	78.90	79.10	-132	3,657	-3.61%	大賣/鉅額交易
2021/04/13	248	79.34	370	80.09	79.20	-122	3,647	-3.35%	大買/大賣/鉅額交易
2021/04/12	179	78.97	63	78.93	79.40	116	3,614	3.21%	大買/鉅額交易
2021/04/09	22	78.37	98	78.50	78.60	-76	3,580	-2.12%
2021/04/08	347	78.02	391	78.93	79.00	-44	3,552	-1.24%	大買/大賣/
2021/04/07	68	79.16	74	79.03	79.20	-6	3,420	-0.18%
2021/04/06	244	79.13	179	79.18	79.20	65	3,404	1.91%	大買/大賣/
2021/04/01	172	79.08	448	79.12	79.10	-276	3,361	-8.21%	大買/大賣/鉅額交易
2021/03/31	332	79.60	227	79.31	79.70	105	3,306	3.18%	大買/大賣/鉅額交易
2021/03/30	157	78.08	53	78.30	78.40	104	3,270	3.18%	大買/鉅額交易
2021/03/29	224	78.34	524	77.65	78.70	-300	3,233	-9.28%	大買/大賣/鉅額交易
2021/03/26	81	80.30	7	80.23	80.30	74	2,985	2.48%
2021/03/25	161	78.90	208	79.48	80.10	-47	2,951	-1.59%	大買/大賣/
2021/03/24	187	80.62	607	80.96	80.10	-420	2,915	-14.41%	大買/大賣/鉅額交易
2021/03/23	271	82.36	199	82.96	83.40	72	2,719	2.65%	大買/大賣/
2021/03/22	197	81.47	214	81.61	82.50	-17	2,676	-0.64%	大買/大賣/
2021/03/19	338	80.29	215	81.02	80.10	123	2,645	4.65%	大買/大賣/鉅額交易
2021/03/18	139	82.39	330	82.60	82.50	-191	2,508	-7.61%	大買/大賣/鉅額交易
2021/03/17	199	82.69	219	82.93	83.10	-20	2,457	-0.81%	大買/大賣/
2021/03/16	117	80.90	104	81.20	81.80	13	2,415	0.54%	大買/大賣/
2021/03/15	85	79.37	262	79.72	80.20	-177	2,389	-7.41%	大賣/鉅額交易
2021/03/12	119	78.57	241	78.77	79.40	-122	2,372	-5.14%	大買/大賣/鉅額交易
2021/03/11	311	79.30	14	78.96	78.70	297	2,364	12.56%	大買/鉅額交易
2021/03/10	70	78.15	21	78.09	78.00	49	2,283	2.15%
2021/03/09	315	78.01	58	77.84	78.50	257	2,267	11.33%	大買/鉅額交易
2021/03/08	290	77.11	61	77.10	77.30	229	2,218	10.32%	大買/鉅額交易
2021/03/05	236	75.73	21	75.80	75.90	215	2,178	9.87%	大買/鉅額交易
2021/03/04	162.3	75.81	62	75.48	76.00	100.3	2,206	4.55%	大買/
2021/03/03	190	75.22	40	75.02	75.50	150	2,149	6.98%	大買/鉅額交易
2021/03/02	121	75.41	63	75.82	75.30	58	2,122	2.73%	大買/
2021/02/26	212.8	74.88	125	75.11	74.90	87.8	2,072	4.24%	大買/大賣/
2021/02/25	100	74.37	78	74.34	74.70	22	2,017	1.09%
2021/02/24	102.2	73.89	74	74.68	73.80	28.2	2,009	1.40%	大買/
2021/02/23	242	74.10	57	74.03	74.10	185	1,964	9.42%	大買/鉅額交易
2021/02/22	144.4	73.68	105	72.85	73.40	39.4	1,876	2.10%	大買/大賣/
2021/02/19	38	71.29	40	71.57	71.70	-2	1,822	-0.11%
2021/02/18	352	71.35	148	71.44	72.30	204	1,823	11.19%	大買/大賣/鉅額交易
2021/02/17	261	69.75	112	69.24	69.90	149	1,790	8.32%	大買/大賣/鉅額交易
2021/02/05	109.8	69.19	44	69.22	68.60	65.8	1,793	3.67%	大買/
2021/02/04	0	0.00	5	68.82	68.80	-5	1,791	-0.28%
2021/02/03	8	68.70	29	68.73	68.60	-21	1,821	-1.15%
2021/02/02	166	68.66	21	68.28	68.70	145	1,852	7.83%	大買/鉅額交易
2021/02/01	37	68.30	53	68.17	68.30	-16	1,846	-0.87%
2021/01/29	115.6	68.32	291	68.39	68.20	-175.4	1,847	-9.50%	大買/大賣/鉅額交易
2021/01/28	35	68.95	59	68.88	68.90	-24	1,834	-1.31%
2021/01/27	37	68.93	59	69.00	68.80	-22	1,825	-1.20%
2021/01/26	58	68.83	61	68.77	68.70	-3	1,823	-0.16%
2021/01/25	55	68.75	83	69.28	69.10	-28	1,824	-1.53%
2021/01/22	88	68.72	98	68.73	68.60	-10	1,821	-0.55%
2021/01/21	23	68.70	51	68.74	68.30	-28	1,816	-1.54%
2021/01/20	65	68.69	137	68.58	68.20	-72	1,831	-3.93%	大賣/
2021/01/19	12.2	69.23	55	69.28	69.50	-42.8	1,837	-2.33%
2021/01/18	25	68.66	14	68.80	68.70	11	1,830	0.60%
2021/01/15	71	69.50	0	0.00	69.10	71	1,819	3.90%
2021/01/14	105	69.95	14	69.96	70.00	91	1,820	5.00%	大買/
2021/01/13	64	69.64	84	69.75	70.20	-20	1,819	-1.10%
2021/01/12	53	69.70	35	69.68	69.30	18	1,791	1.00%
2021/01/11	36	70.87	12	70.88	70.90	24	1,756	1.37%
2021/01/08	129	70.73	21.6	70.84	70.90	107.4	1,746	6.15%	大買/鉅額交易
2021/01/07	62	70.29	25	70.14	70.20	37	1,721	2.15%
2021/01/06	184	70.38	163	70.67	69.80	21	1,713	1.23%	大買/大賣/
2021/01/05	256	70.80	87	70.98	71.00	169	1,698	9.95%	大買/鉅額交易
2021/01/04	159	69.51	159	69.49	69.40	0	1,655	0.00%	大買/大賣/
2020/12/31	94	69.92	5	69.82	69.70	89	1,648	5.40%
2020/12/30	20	69.60	67	69.52	69.80	-47	1,641	-2.86%
2020/12/29	26	69.28	59	69.40	69.40	-33	1,631	-2.02%
2020/12/28	2	69.30	0	0.00	69.50	2	1,621	0.12%
2020/12/25	79	68.80	0	0.00	69.00	79	1,612	4.90%
2020/12/24	171	68.82	1	68.40	68.20	170	1,613	10.53%	大買/鉅額交易
2020/12/23	84	68.08	0	0.00	68.00	84	1,593	5.27%
2020/12/22	173	68.34	4	68.98	68.00	169	1,587	10.64%	大買/鉅額交易
2020/12/21	241	69.40	53	69.54	69.20	188	1,579	11.90%	大買/鉅額交易
2020/12/18	250	69.68	97	69.50	70.00	153	1,568	9.76%	大買/鉅額交易
2020/12/17	6	68.80	10	68.88	69.00	-4	1,541	-0.26%
2020/12/16	14	68.62	24	68.33	68.90	-10	1,544	-0.65%
2020/12/15	19	68.00	46	68.19	68.20	-27	1,533	-1.76%
2020/12/14	6	68.40	21	68.60	68.40	-15	1,519	-0.99%
2020/12/11	32	68.77	123	68.83	68.70	-91	1,515	-6.00%	大賣/
2020/12/10	40	68.92	57	68.98	69.10	-17	1,500	-1.13%
2020/12/09	10	69.48	10	69.30	69.30	0	1,487	0.00%
2020/12/08	25	70.38	124	70.30	69.90	-99	1,466	-6.75%	大賣/
2020/12/07	203	70.19	313	70.40	70.40	-110	1,441	-7.63%	大買/大賣/鉅額交易
2020/12/04	97	70.56	14	70.57	70.60	83	1,408	5.89%
2020/12/03	154	70.15	80	69.95	70.50	74	1,393	5.31%	大買/
2020/12/02	84	70.09	247	69.96	69.80	-163	1,377	-11.84%	大賣/鉅額交易
2020/12/01	52	69.88	98	69.81	69.80	-46	1,364	-3.37%
2020/11/30	211	70.01	63.8	69.69	69.60	147.2	1,362	10.81%	大買/鉅額交易
2020/11/27	115	69.33	40	69.16	69.10	75	1,328	5.64%	大買/
2020/11/26	51	69.15	2	69.10	69.10	49	1,349	3.63%
2020/11/25	88	69.27	0	0.00	68.90	88	1,398	6.29%
2020/11/24	61	69.15	45	69.14	69.00	16	1,476	1.08%
2020/11/23	104	69.18	40	69.12	69.00	64	1,513	4.23%	大買/
2020/11/20	21	68.82	7	68.93	68.80	14	1,524	0.92%
2020/11/19	42	69.15	0	0.00	69.00	42	1,561	2.69%
2020/11/18	67	69.14	0	0.00	69.30	67	1,553	4.31%
2020/11/17	41	69.31	294	69.30	69.30	-253	1,533	-16.50%	大賣/鉅額交易
2020/11/16	24	69.10	34	68.81	68.60	-10	1,553	-0.64%
2020/11/13	129	68.57	31	68.66	68.60	98	1,542	6.35%	大買/
2020/11/12	12	67.53	27	67.93	67.30	-15	1,502	-1.00%
2020/11/11	27	68.00	8	67.75	68.00	19	1,509	1.26%
2020/11/10	91	67.20	76	66.73	67.30	15	1,546	0.97%
2020/11/09	23	66.48	15	66.35	66.20	8	1,536	0.52%
2020/11/06	17	66.41	64	66.28	66.10	-47	1,566	-3.00%
2020/11/05	23.2	66.49	12	66.53	66.50	11.2	1,594	0.70%
2020/11/04	15	66.59	9	66.39	66.30	6	1,598	0.38%
2020/11/03	20	66.64	7	66.61	66.60	13	1,607	0.81%
2020/11/02	25	66.48	7	66.49	66.50	18	1,619	1.11%
2020/10/30	18	66.41	154	66.44	66.20	-136	1,629	-8.35%	大賣/鉅額交易
2020/10/29	11	66.36	67	66.09	66.60	-56	1,628	-3.44%
2020/10/28	31	66.97	30	67.09	66.90	1	1,628	0.06%
2020/10/27	157	66.98	3	67.20	66.80	154	1,618	9.51%	大買/鉅額交易
2020/10/26	89	66.29	0	0.00	66.20	89	1,604	5.55%
2020/10/23	7	66.36	6	66.40	66.30	1	1,617	0.06%
2020/10/22	30	66.14	6	66.08	66.20	24	1,638	1.47%
2020/10/21	50	65.60	5	65.42	65.80	45	1,653	2.72%
2020/10/20	106	65.38	12	65.23	65.20	94	1,676	5.61%	大買/
2020/10/19	13	65.58	18	65.50	65.40	-5	1,702	-0.29%
2020/10/16	63	65.39	6	65.55	65.40	57	1,716	3.32%
2020/10/15	54	65.56	11	65.45	65.40	43	1,735	2.48%
2020/10/14	12	65.66	25	65.70	65.60	-13	1,757	-0.74%
2020/10/13	77	65.14	5	65.02	65.50	72	1,808	3.98%
2020/10/12	41.6	65.04	3	65.30	64.70	38.6	1,923	2.01%
2020/10/08	0	0.00	12	65.05	65.20	-12	2,046	-0.59%
2020/10/07	1	65.10	19	65.39	65.20	-18	2,114	-0.85%
2020/10/06	15	65.24	17	65.16	65.10	-2	2,192	-0.09%
2020/10/05	15.2	64.85	15	64.78	64.70	0.2	2,242	0.01%
2020/09/30	0	0.00	50	64.85	64.70	-50	2,272	-2.20%
2020/09/29	47	65.17	84	65.00	64.80	-37	2,299	-1.61%
2020/09/28	17	64.58	12	64.62	64.60	5	2,331	0.21%
2020/09/25	37	64.24	58	64.61	64.60	-21	2,370	-0.89%
2020/09/24	0	0.00	184	64.40	64.50	-184	2,396	-7.68%	大賣/鉅額交易
2020/09/23	13	65.23	32	65.21	65.30	-19	2,427	-0.78%
2020/09/22	6	66.00	98	65.97	65.80	-92	2,459	-3.74%
2020/09/21	99.6	66.43	70	66.42	66.50	29.6	2,489	1.19%
2020/09/18	9	66.51	32	66.53	66.50	-23	2,510	-0.92%
2020/09/17	35	66.47	0	0.00	66.40	35	2,538	1.38%
2020/09/16	59	66.68	47	66.54	66.40	12	2,562	0.47%
2020/09/15	0	0.00	6	66.80	66.60	-6	2,587	-0.23%
2020/09/14	32	66.82	2	66.90	66.80	30	2,611	1.15%
2020/09/11	15	67.10	101	67.09	66.80	-86	2,624	-3.28%	大賣/
2020/09/10	13	67.62	55	67.70	67.40	-42	2,642	-1.59%
2020/09/09	103.4	67.36	11	67.03	67.60	92.4	2,669	3.46%	大買/
2020/09/08	25	67.48	71	67.42	67.30	-46	2,694	-1.71%
2020/09/07	20	67.38	40	67.34	67.30	-20	2,749	-0.73%
2020/09/04	97	67.33	44	67.34	67.20	53	2,798	1.89%
2020/09/03	12.6	67.73	36	67.85	67.60	-23.4	2,846	-0.82%
2020/09/02	0	0.00	105	67.62	67.50	-105	2,887	-3.64%	大賣/鉅額交易
2020/09/01	20	68.68	1	69.00	68.30	19	2,925	0.65%
2020/08/31	227	69.39	104	69.81	69.60	123	2,939	4.18%	大買/大賣/鉅額交易
2020/08/28	260	68.62	47	68.65	68.90	213	2,921	7.29%	大買/鉅額交易
2020/08/27	89	67.49	53	67.31	67.50	36	2,920	1.23%
2020/08/26	55	66.85	42	67.03	66.80	13	2,906	0.45%
2020/08/25	321	66.27	21	65.67	66.50	300	2,979	10.07%	大買/鉅額交易
2020/08/24	14	64.51	33	64.65	64.80	-19	3,579	-0.53%
2020/08/21	58	64.72	47	64.77	64.70	11	3,630	0.30%
2020/08/20	12	64.62	479	64.91	64.10	-467	3,668	-12.73%	大賣/鉅額交易
2020/08/19	252	66.28	100	66.30	66.10	152	3,642	4.17%	大買/鉅額交易
2020/08/18	48	65.55	21	65.60	65.50	27	3,597	0.75%
2020/08/17	34	65.44	11	65.50	65.40	23	3,613	0.64%
2020/08/14	40	65.46	267	65.30	65.50	-227	3,624	-6.26%	大賣/鉅額交易
2020/08/13	37	66.92	50	67.01	67.20	-13	3,576	-0.36%
2020/08/12	9	66.99	62	66.80	67.00	-53	3,596	-1.47%
2020/08/11	140	66.47	86	66.28	66.40	54	3,598	1.50%	大買/
2020/08/10	90	65.74	15	65.82	65.90	75	3,623	2.07%
2020/08/07	51	65.57	230	65.48	65.60	-179	3,648	-4.91%	大賣/鉅額交易
2020/08/06	123	66.05	27	65.74	66.00	96	3,676	2.61%	大買/
2020/08/05	21	65.28	37	65.38	65.60	-16	3,692	-0.43%
2020/08/04	22	64.88	16	64.75	65.10	6	3,719	0.16%
2020/08/03	36	64.46	88	64.45	64.50	-52	3,733	-1.39%
2020/07/31	22	64.40	146	64.35	64.20	-124	3,735	-3.32%	大賣/鉅額交易
2020/07/30	65	64.10	57	64.10	64.10	8	3,724	0.21%
2020/07/29	114	63.96	11	64.08	64.30	103	3,723	2.77%	大買/鉅額交易
2020/07/28	0	0.00	482	63.53	63.30	-482	3,736	-12.90%	大賣/鉅額交易
2020/07/27	0	0.00	495	63.54	64.00	-495	3,752	-13.19%	大賣/鉅額交易
2020/07/24	0	0.00	64	64.56	64.40	-64	3,740	-1.71%
2020/07/23	75	65.33	46	65.22	65.00	29	3,733	0.78%
2020/07/22	61	65.82	56	65.74	65.80	5	3,718	0.13%
2020/07/21	203	65.68	45	65.69	65.70	158	3,707	4.26%	大買/鉅額交易
2020/07/20	0	0.00	82	64.77	65.20	-82	3,693	-2.22%
2020/07/17	13	65.39	369	65.58	65.30	-356	3,679	-9.68%	大賣/鉅額交易
2020/07/16	287	66.99	227	66.39	66.10	60	3,652	1.64%	大買/大賣/
2020/07/15	36	71.47	326	71.48	71.40	-290	3,554	-8.16%	大賣/鉅額交易
2020/07/14	248	71.82	58	71.75	71.30	190	3,480	5.46%	大買/鉅額交易
2020/07/13	151	71.94	77	71.88	71.80	74	3,426	2.16%	大買/
2020/07/10	12	71.23	173	71.29	71.10	-161	3,372	-4.77%	大賣/鉅額交易
2020/07/09	18	72.09	70	71.95	71.90	-52	3,340	-1.56%
2020/07/08	1	72.00	489.4	71.88	71.90	-488.4	3,314	-14.73%	大賣/鉅額交易
2020/07/07	62	71.87	55.3	71.89	72.00	6.7	3,292	0.20%
2020/07/06	63	72.02	16	71.98	72.00	47	3,271	1.44%
2020/07/03	80	72.10	29	72.01	71.90	51	3,245	1.57%
2020/07/02	159	72.06	24	71.88	72.40	135	3,233	4.17%	大買/鉅額交易
2020/07/01	198	71.77	104.9	71.73	71.70	93.2	3,203	2.91%	大買/大賣/
2020/06/30	192	70.14	31	70.53	70.80	161	3,182	5.06%	大買/鉅額交易
2020/06/29	50	69.18	44	69.24	69.40	6	3,209	0.19%
2020/06/24	73	69.08	103	69.03	69.10	-30	3,187	-0.94%	大賣/
2020/06/23	241	68.70	16	68.78	69.00	225	3,176	7.08%	大買/鉅額交易
2020/06/22	55	68.62	230	68.62	68.60	-175	3,174	-5.51%	大賣/鉅額交易
2020/06/19	73	69.05	46	69.07	68.90	27	3,158	0.85%
2020/06/18	106	69.20	56	69.19	69.10	50	3,157	1.58%	大買/
2020/06/17	238	69.19	352.6	69.06	69.40	-114.6	3,156	-3.63%	大買/大賣/鉅額交易
2020/06/16	109	69.32	123	69.22	69.10	-14	3,164	-0.44%	大買/大賣/
2020/06/15	24	68.88	66	68.96	68.60	-42	3,222	-1.30%
2020/06/12	48	67.83	276	68.49	69.00	-228	3,255	-7.00%	大賣/鉅額交易
2020/06/11	22	69.37	367.6	69.41	68.80	-345.6	3,240	-10.66%	大賣/鉅額交易
2020/06/10	136	70.32	118	70.36	70.60	18	3,222	0.56%	大買/大賣/
2020/06/09	18	69.74	623.7	69.58	69.20	-605.7	3,234	-18.72%	大賣/鉅額交易
2020/06/08	289	69.31	131	69.41	69.80	158	3,237	4.88%	大買/大賣/鉅額交易
2020/06/05	385	68.47	149	68.41	68.30	236	3,195	7.39%	大買/大賣/鉅額交易
2020/06/04	128	68.48	150.4	68.22	68.00	-22.4	3,169	-0.71%	大買/大賣/
2020/06/03	644	68.57	957.5	68.46	68.40	-313.5	3,176	-9.87%	大買/大賣/鉅額交易
2020/06/02	134	67.34	414	67.23	67.40	-280	3,102	-9.02%	大買/大賣/鉅額交易
2020/06/01	41	66.87	879	66.78	66.90	-838	3,078	-27.23%	大賣/鉅額交易
2020/05/29	6,841	65.43	17,402.1	65.57	65.30	-10,561.1	2,978	-354.58%	大買/大賣/鉅額交易
2020/05/28	333.4	68.87	392.8	68.55	68.00	-59.5	2,349	-2.53%	大買/大賣/
2020/05/27	524	68.68	77	68.72	69.00	447	2,332	19.17%	大買/鉅額交易
2020/05/26	311	68.24	3.6	68.30	68.30	307.4	2,307	13.32%	大買/鉅額交易
2020/05/25	65	67.43	108	67.32	67.50	-43	2,294	-1.87%	大賣/
2020/05/22	112	67.44	99	67.34	67.10	13	2,294	0.57%	大買/
2020/05/21	176	67.94	8	68.11	68.20	168	2,275	7.38%	大買/鉅額交易
2020/05/20	68	67.70	46	67.56	67.40	22	2,262	0.97%
2020/05/19	192	68.31	0	0.00	67.80	192	2,252	8.53%	大買/鉅額交易
2020/05/18	510	67.71	33.2	67.32	68.00	476.8	2,226	21.42%	大買/鉅額交易
2020/05/15	90	67.25	925.5	67.22	67.00	-835.5	2,202	-37.93%	大賣/鉅額交易
2020/05/14	96	66.33	69.2	66.35	66.10	26.8	2,153	1.24%
2020/05/13	186	66.76	539	66.64	67.00	-353	2,125	-16.61%	大買/大賣/鉅額交易
2020/05/12	74	66.93	184.4	66.95	66.90	-110.4	2,100	-5.26%	大賣/鉅額交易
2020/05/11	114	67.59	359	67.62	67.50	-245	2,082	-11.77%	大買/大賣/鉅額交易
2020/05/08	304	67.76	189	67.37	67.80	115	2,051	5.61%	大買/大賣/鉅額交易
2020/05/07	47	67.42	48	67.06	67.60	-1	2,042	-0.05%
2020/05/06	104	67.09	129	67.02	67.00	-25	2,039	-1.23%	大買/大賣/
2020/05/05	12	67.08	58	67.07	67.10	-46	2,056	-2.24%
2020/05/04	104	67.10	94	67.01	67.00	10	2,060	0.49%	大買/
2020/04/30	201	68.39	114	68.51	68.50	87	2,043	4.26%	大買/大賣/
2020/04/29	174.6	67.46	342.6	67.41	67.40	-168	2,033	-8.26%	大買/大賣/鉅額交易
2020/04/28	36	67.19	563	66.81	67.10	-527	2,029	-25.97%	大賣/鉅額交易
2020/04/27	145	66.66	174	66.49	66.80	-29	2,069	-1.40%	大買/大賣/
2020/04/24	23.3	66.31	219	66.22	66.30	-195.7	2,063	-9.48%	大賣/鉅額交易
2020/04/23	88	66.45	147	66.31	66.60	-59	2,068	-2.85%	大賣/
2020/04/22	21	65.86	165	65.46	66.30	-144	2,070	-6.95%	大賣/鉅額交易
2020/04/21	298	66.29	497	66.20	65.90	-199	2,063	-9.65%	大買/大賣/鉅額交易
2020/04/20	361	66.69	210	66.46	66.80	151	2,036	7.42%	大買/大賣/鉅額交易
2020/04/17	234	67.59	32	67.62	66.40	202	2,012	10.04%	大買/鉅額交易
2020/04/16	72	67.36	237	67.33	67.30	-165	1,952	-8.45%	大賣/鉅額交易
2020/04/15	54	68.26	315.3	68.27	68.00	-261.3	1,936	-13.50%	大賣/鉅額交易
2020/04/14	185	68.13	186	68.12	68.40	-1	1,926	-0.05%	大買/大賣/
2020/04/13	27	67.71	84	67.78	67.50	-57	1,914	-2.98%
2020/04/10	69	67.85	20	67.92	68.00	49	1,926	2.54%
2020/04/09	82	67.76	164	67.69	67.40	-82	1,935	-4.24%	大賣/
2020/04/08	151	68.00	92	67.87	67.80	59	1,923	3.07%	大買/
2020/04/07	73	68.57	231	68.31	67.90	-158	1,905	-8.29%	大賣/鉅額交易
2020/04/06	118.5	68.51	53	68.43	68.90	65.5	1,887	3.47%	大買/
2020/04/01	60	69.40	190	69.57	69.30	-130	1,866	-6.96%	大賣/鉅額交易
2020/03/31	257	70.13	73.2	70.07	69.40	183.8	1,838	10.00%	大買/鉅額交易
2020/03/30	93	67.75	28	67.66	68.20	65	1,771	3.67%
2020/03/27	206	68.04	53	68.22	67.80	153	1,787	8.56%	大買/鉅額交易
2020/03/26	412	67.07	0	0.00	67.70	412	1,789	23.02%	大買/鉅額交易
2020/03/25	106	66.72	80	66.86	66.60	26	1,808	1.44%	大買/
2020/03/24	326	65.57	66.6	65.03	65.80	259.4	1,801	14.40%	大買/鉅額交易
2020/03/23	161	63.46	111	63.23	63.10	50	1,785	2.80%	大買/大賣/
2020/03/20	88	64.74	74	63.05	64.90	14	1,779	0.79%
2020/03/19	423	62.59	128	62.08	61.20	295	1,767	16.69%	大買/大賣/鉅額交易
2020/03/18	741	64.91	190	65.09	64.40	551	1,699	32.42%	大買/大賣/鉅額交易
2020/03/17	546	63.37	66	63.21	63.30	480	1,651	29.07%	大買/鉅額交易
2020/03/16	377	65.01	113	65.17	65.40	264	1,636	16.13%	大買/大賣/鉅額交易
2020/03/13	451	64.52	323.4	63.76	66.10	127.6	1,603	7.96%	大買/大賣/鉅額交易
2020/03/12	45	66.67	355	66.79	66.10	-310	1,541	-20.11%	大賣/鉅額交易
2020/03/11	65	68.57	258	68.64	68.30	-193	1,494	-12.92%	大賣/鉅額交易
2020/03/10	194	67.79	189	67.32	68.90	5	1,486	0.34%	大買/大賣/
2020/03/09	33	67.95	314	67.85	67.70	-281	1,484	-18.92%	大賣/鉅額交易
2020/03/06	18	68.79	182	68.71	68.50	-164	1,446	-11.34%	大賣/鉅額交易
2020/03/05	10	69.20	157	69.18	69.30	-147	1,452	-10.12%	大賣/鉅額交易
2020/03/04	134	68.80	27	68.78	68.70	107	1,473	7.26%	大買/鉅額交易
2020/03/03	11	69.14	116	68.96	68.70	-105	1,489	-7.05%	大賣/鉅額交易
2020/03/02	428	68.75	274.6	68.26	68.50	153.4	1,491	10.29%	大買/大賣/鉅額交易
2020/02/27	125	67.60	265	67.86	67.60	-140	1,491	-9.39%	大買/大賣/鉅額交易
2020/02/26	13	67.67	204	67.66	67.90	-191	1,486	-12.85%	大賣/鉅額交易
2020/02/25	46	67.65	35	67.64	67.60	11	1,497	0.73%
2020/02/24	0	0.00	153	67.92	67.90	-153	1,507	-10.15%	大賣/鉅額交易
2020/02/21	54	68.41	214	68.41	68.20	-160	1,515	-10.56%	大賣/鉅額交易
2020/02/20	1	69.30	129	68.92	68.80	-128	1,533	-8.35%	大賣/鉅額交易
2020/02/19	42	69.05	188	69.32	69.30	-146	1,548	-9.43%	大賣/鉅額交易
2020/02/18	63	68.01	115	68.03	68.20	-52	1,577	-3.30%	大賣/
2020/02/17	3	67.60	137	67.93	67.90	-134	1,753	-7.64%	大賣/鉅額交易
2020/02/14	28	67.98	66	67.98	67.90	-38	1,775	-2.14%
2020/02/13	65.2	68.06	41	68.05	67.80	24.2	1,777	1.36%
2020/02/12	35	67.60	181	67.77	67.80	-146	1,785	-8.18%	大賣/鉅額交易
2020/02/11	39	67.90	78	67.70	67.50	-39	1,792	-2.18%
2020/02/10	61	67.23	76	67.25	67.30	-15	1,821	-0.82%
2020/02/07	83	67.48	182	67.37	67.20	-99	1,828	-5.42%	大賣/
2020/02/06	134	67.95	156	67.95	67.90	-22	1,836	-1.20%	大買/大賣/
2020/02/05	42	67.40	282	67.38	67.40	-240	1,822	-13.17%	大賣/鉅額交易
2020/02/04	5	67.18	304	67.18	67.10	-299	1,805	-16.56%	大賣/鉅額交易
2020/02/03	26	66.14	369	66.71	66.80	-343	1,806	-18.98%	大賣/鉅額交易
2020/01/31	11	68.05	60	68.38	68.10	-49	1,798	-2.73%
2020/01/30	28	68.38	277	69.14	68.00	-249	1,795	-13.86%	大賣/鉅額交易
2020/01/20	23	72.08	54	72.19	72.10	-31	1,750	-1.77%
2020/01/17	26	72.11	0	0.00	71.60	26	1,762	1.48%
2020/01/16	28	71.80	127	71.71	71.80	-99	1,783	-5.55%	大賣/
2020/01/15	27	72.05	183.4	71.86	71.70	-156.4	1,829	-8.54%	大賣/鉅額交易
2020/01/14	11	72.08	42	72.32	72.20	-31	1,854	-1.67%
2020/01/13	61	71.90	0	0.00	71.80	61	1,873	3.26%
2020/01/10	4	72.00	36	71.98	72.10	-32	1,896	-1.69%
2020/01/09	12	71.69	30	71.69	71.70	-18	1,963	-0.92%
2020/01/08	2	71.50	238	71.45	71.30	-236	1,985	-11.89%	大賣/鉅額交易
2020/01/07	58	72.13	138	72.14	72.20	-80	1,994	-4.01%	大賣/
2020/01/06	11	72.07	104	72.11	72.00	-93	1,999	-4.65%	大賣/
2020/01/03	7	72.70	50	73.11	72.70	-43	1,997	-2.15%
2020/01/02	16	73.49	15	73.50	73.40	1	2,010	0.05%
2019/12/31	1	73.50	6	73.77	73.50	-5	2,025	-0.25%
2019/12/30	65.3	74.02	41	74.02	73.70	24.3	2,025	1.20%
2019/12/27	14	73.74	36	73.63	73.60	-22	2,020	-1.09%
2019/12/26	0	0.00	62	73.68	73.50	-62	2,022	-3.07%
2019/12/25	0	0.00	6	73.50	73.70	-6	2,029	-0.30%
2019/12/24	184	72.70	9	73.00	72.70	175	2,032	8.61%	大買/鉅額交易
2019/12/23	169	72.80	107	73.02	72.60	62	2,036	3.04%	大買/大賣/
2019/12/20	212	73.15	424	72.76	72.50	-212	2,020	-10.49%	大買/大賣/鉅額交易
2019/12/19	49	73.26	134	73.30	73.30	-85	1,986	-4.28%	大賣/
2019/12/18	34.3	73.84	153	73.80	73.60	-118.7	1,986	-5.98%	大賣/鉅額交易
2019/12/17	78	74.07	152	74.11	74.20	-74	2,013	-3.68%	大賣/
2019/12/16	136	74.38	189	74.48	74.40	-53	2,026	-2.62%	大買/大賣/
2019/12/13	47	73.41	16	73.81	73.40	31	2,019	1.54%
2019/12/12	44	73.84	75	73.87	74.00	-31	2,010	-1.54%
2019/12/11	8	73.94	346	73.76	73.80	-338	2,005	-16.85%	大賣/鉅額交易
2019/12/10	21	74.13	6	74.20	74.20	15	1,987	0.75%
2019/12/09	3	74.10	68	74.26	74.00	-65	1,999	-3.25%
2019/12/06	36	74.50	47	74.55	74.20	-11	1,990	-0.55%
2019/12/05	44	74.80	15	74.83	74.40	29	1,981	1.46%
2019/12/04	30	74.37	82.1	74.53	74.30	-52.1	1,988	-2.62%
2019/12/03	48	75.07	1	75.10	75.10	47	1,971	2.38%
2019/12/02	0	0.00	27	75.27	75.30	-27	1,967	-1.37%
2019/11/29	18	75.89	3	76.30	75.70	15	1,962	0.76%
2019/11/28	27	77.24	4	77.35	77.00	23	1,952	1.18%
2019/11/27	370	76.69	0	0.00	76.90	370	1,964	18.84%	大買/鉅額交易
2019/11/26	229	76.33	509	76.23	76.20	-280	1,970	-14.21%	大買/大賣/鉅額交易
2019/11/25	92	75.80	4	75.85	76.00	88	1,946	4.52%
2019/11/22	9	76.31	13	76.30	76.00	-4	1,977	-0.20%
2019/11/21	43	76.72	50	76.72	76.80	-7	1,983	-0.35%
2019/11/20	58	77.06	1	77.30	77.30	57	1,984	2.87%
2019/11/19	30	77.37	0	0.00	77.30	30	2,020	1.49%
2019/11/18	229	76.87	52	76.81	76.90	177	2,006	8.82%	大買/鉅額交易
2019/11/15	160	77.37	0	0.00	77.20	160	2,017	7.93%	大買/鉅額交易
2019/11/14	182	76.65	392	77.00	77.00	-210	2,000	-10.50%	大買/大賣/鉅額交易
2019/11/13	126	73.72	62	73.06	73.00	64	1,855	3.45%	大買/
2019/11/12	107	74.36	28	74.38	74.30	79	1,932	4.09%	大買/
2019/11/11	74	74.44	47	74.54	74.50	27	1,996	1.35%
2019/11/08	52	75.24	173	75.29	75.10	-121	1,988	-6.08%	大賣/鉅額交易
2019/11/07	19	74.84	3	75.20	75.20	16	2,000	0.80%
2019/11/06	132	74.48	42	74.43	74.30	90	1,981	4.54%	大買/
2019/11/05	125	74.21	100	74.28	74.20	25	1,979	1.26%	大買/
2019/11/04	18	73.54	8	73.51	73.90	10	1,986	0.50%
2019/11/01	33	72.94	84	73.03	73.10	-51	2,007	-2.54%
2019/10/31	40	73.34	31	73.52	73.20	9	2,030	0.44%
2019/10/30	76	72.82	95	72.94	73.20	-19	2,023	-0.94%
2019/10/29	316	72.38	0	0.00	72.10	316	2,012	15.70%	大買/鉅額交易
2019/10/28	64	73.01	150	73.18	72.80	-86	1,998	-4.30%	大賣/
2019/10/25	163	73.74	152	73.81	73.40	11	1,981	0.56%	大買/大賣/
2019/10/24	450	73.82	0	0.00	74.00	450	1,968	22.86%	大買/鉅額交易
2019/10/23	51	73.46	19	73.02	73.30	32	1,945	1.65%
2019/10/22	203	72.72	56	72.77	72.50	147	1,903	7.72%	大買/鉅額交易
2019/10/21	488	72.84	157	72.66	72.80	331	1,880	17.60%	大買/大賣/鉅額交易
2019/10/18	307	72.50	161	72.41	72.60	146	1,856	7.86%	大買/大賣/鉅額交易
2019/10/17	550	72.15	5	72.24	72.60	545	1,835	29.69%	大買/鉅額交易
2019/10/16	65	70.79	3.3	70.67	70.70	61.7	1,772	3.48%
2019/10/15	25	70.16	15	70.13	70.40	10	1,768	0.57%
2019/10/14	32	69.66	17	69.42	69.20	15	1,777	0.84%
2019/10/09	12	69.93	102	69.78	69.60	-90	1,771	-5.08%	大賣/
2019/10/08	103	69.52	1	68.70	69.90	102	1,771	5.76%	大買/鉅額交易
2019/10/07	71	68.86	4	68.65	68.40	67	1,752	3.82%
2019/10/04	36	67.98	13	67.99	68.10	23	1,751	1.31%
2019/10/03	61	67.80	53	67.70	67.60	8	1,755	0.46%
2019/10/02	166	68.30	75	68.17	68.40	91	1,776	5.12%	大買/
2019/10/01	5	67.50	233	67.33	67.50	-228	1,819	-12.53%	大賣/鉅額交易
2019/09/27	4	67.10	63	66.93	66.90	-59	1,855	-3.18%
2019/09/26	0	0.00	185	67.48	67.00	-185	1,864	-9.92%	大賣/鉅額交易
2019/09/25	37	67.93	19	67.96	67.90	18	1,853	0.97%
2019/09/24	29	68.29	5	68.30	68.10	24	1,866	1.29%
2019/09/23	16	68.22	3	68.30	68.10	13	1,867	0.70%
2019/09/20	43	68.36	13	68.37	68.30	30	1,866	1.61%
2019/09/19	0	0.00	1	70.30	69.50	-1	1,862	-0.05%
2019/09/18	3	70.90	22	70.63	70.70	-19	1,943	-0.98%
2019/09/17	3	71.50	2	71.30	71.50	1	2,027	0.05%
2019/09/16	104	71.46	2	71.10	71.50	102	2,113	4.83%	大買/鉅額交易
2019/09/12	41	70.88	17	70.90	70.90	24	2,141	1.12%
2019/09/11	29	70.95	6	70.75	70.40	23	2,188	1.05%
2019/09/10	24	70.00	56.2	70.01	70.00	-32.2	2,184	-1.47%
2019/09/09	4	70.30	0	0.00	70.00	4	2,202	0.18%
2019/09/06	42	70.38	145	70.42	70.10	-103	2,209	-4.66%	大賣/鉅額交易
2019/09/05	23	70.90	7	71.20	70.60	16	2,209	0.72%
2019/09/04	17	70.50	5	70.70	70.90	12	2,213	0.54%
2019/09/03	1.5	71.36	21	70.78	70.40	-19.5	2,240	-0.87%
2019/09/02	136	70.74	15	70.40	71.20	121	2,237	5.41%	大買/鉅額交易
2019/08/30	339	70.30	2	70.40	69.70	337	2,226	15.13%	大買/鉅額交易
2019/08/29	579	69.88	40.6	69.83	69.60	538.4	2,190	24.58%	大買/鉅額交易
2019/08/28	88	70.03	0	0.00	69.80	88	2,198	4.00%
2019/08/27	940	70.76	464	70.73	70.80	476	2,196	21.67%	大買/大賣/鉅額交易
2019/08/26	125	70.35	10	70.29	70.30	115	2,162	5.32%	大買/鉅額交易
2019/08/23	4	70.85	66	70.64	70.80	-62	2,132	-2.91%
2019/08/22	11	69.74	47	70.39	70.80	-36	2,125	-1.69%
2019/08/21	97	68.56	118	68.57	68.90	-21	2,152	-0.98%	大賣/
2019/08/20	189	67.78	36	67.81	67.60	153	2,141	7.15%	大買/鉅額交易
2019/08/19	65	68.81	200	68.64	68.20	-135	2,115	-6.38%	大賣/鉅額交易
2019/08/16	148	69.00	110	69.02	68.80	38	2,095	1.81%	大買/大賣/
2019/08/15	1	69.00	206.5	69.19	69.10	-205.5	2,065	-9.95%	大賣/鉅額交易
2019/08/14	81	67.08	311.5	67.37	67.20	-230.5	1,977	-11.65%	大賣/鉅額交易
2019/08/13	45	63.69	241	63.60	63.60	-196	1,915	-10.23%	大賣/鉅額交易
2019/08/12	114	64.30	267	64.38	64.10	-153	1,925	-7.95%	大買/大賣/鉅額交易
2019/08/08	24	63.25	172	63.31	63.00	-148	1,934	-7.65%	大賣/鉅額交易
2019/08/07	51	62.60	265	62.69	62.30	-214	1,933	-11.07%	大賣/鉅額交易
2019/08/06	42	62.70	418	62.37	62.50	-376	1,939	-19.38%	大賣/鉅額交易
2019/08/05	7	63.30	480	63.98	63.30	-473	1,920	-24.62%	大賣/鉅額交易
2019/08/02	0	0.00	258	64.95	64.90	-258	1,912	-13.49%	大賣/鉅額交易
2019/08/01	0	0.00	157	66.23	66.00	-157	1,912	-8.21%	大賣/鉅額交易
2019/07/31	1	67.10	106	66.75	66.50	-105	1,922	-5.46%	大賣/鉅額交易
2019/07/30	1	67.20	391	67.16	67.00	-390	1,921	-20.29%	大賣/鉅額交易
2019/07/29	1	67.30	106	66.98	66.90	-105	1,922	-5.46%	大賣/鉅額交易
2019/07/26	12	66.80	238	66.91	67.10	-226	1,920	-11.77%	大賣/鉅額交易
2019/07/25	54	66.54	133	66.53	66.60	-79	1,921	-4.11%	大賣/
2019/07/24	0	0.00	172	66.79	66.50	-172	1,930	-8.91%	大賣/鉅額交易
2019/07/23	24	67.00	72	67.06	67.00	-48	1,928	-2.49%
2019/07/22	26	67.31	77	67.33	67.20	-51	1,941	-2.63%
2019/07/19	28	67.82	259	67.64	67.20	-231	1,961	-11.78%	大賣/鉅額交易
2019/07/18	20	67.47	8	67.33	67.40	12	1,958	0.61%
2019/07/17	10	66.93	75	67.03	66.80	-65	1,957	-3.32%
2019/07/16	0	0.00	172	67.96	67.60	-172	1,933	-8.89%	大賣/鉅額交易
2019/07/15	5	68.50	35	68.44	68.40	-30	1,903	-1.58%
2019/07/12	0	0.00	54	68.80	68.70	-54	1,927	-2.80%
2019/07/11	35	69.47	10	69.20	69.20	25	1,925	1.30%
2019/07/10	18	68.80	0.6	69.00	68.80	17.4	1,943	0.90%
2019/07/09	0	0.00	7	68.77	68.60	-7	1,940	-0.36%
2019/07/08	2	69.30	63	69.41	69.10	-61	1,950	-3.13%
2019/07/05	34	71.09	47	70.94	70.50	-13	1,928	-0.67%
2019/07/04	52	75.54	0	0.00	76.00	52	1,898	2.74%
2019/07/03	10	74.80	7	74.79	74.60	3	1,864	0.16%
2019/07/02	101	75.02	139	74.87	74.80	-38	1,871	-2.03%	大買/大賣/
2019/07/01	12	75.65	0	0.00	75.20	12	1,864	0.64%
2019/06/28	47	75.76	20	75.63	75.50	27	1,854	1.46%
2019/06/27	186	76.39	71	76.38	76.40	115	1,850	6.21%	大買/鉅額交易
2019/06/26	59	76.15	10	76.60	75.80	49	1,874	2.61%
2019/06/25	0	0.00	105	77.50	78.00	-105	1,855	-5.66%	大賣/鉅額交易
2019/06/24	139	77.84	123	77.93	78.00	16	1,752	0.91%	大買/大賣/
2019/06/21	46	76.50	315	76.26	76.50	-269	1,653	-16.27%	大賣/鉅額交易
2019/06/20	86.1	75.79	86	75.83	75.80	0.1	1,557	0.01%
2019/06/19	189	74.60	27.4	74.65	74.90	161.6	1,526	10.59%	大買/鉅額交易
2019/06/18	30	72.54	0	0.00	72.50	30	1,468	2.04%
2019/06/17	54	72.04	0	0.00	72.30	54	1,452	3.72%
2019/06/14	98	71.18	0	0.00	71.10	98	1,432	6.84%
2019/06/13	6	70.70	57	70.64	70.60	-51	1,418	-3.59%
2019/06/12	6	71.77	67	71.76	71.60	-61	1,407	-4.33%
2019/06/11	247	71.12	63	71.49	71.50	184	1,398	13.16%	大買/鉅額交易
2019/06/10	54	69.56	49	69.50	69.40	5	1,366	0.37%
2019/06/06	0	0.00	6	68.55	68.50	-6	1,354	-0.44%
2019/06/05	19	68.88	6	68.65	68.60	13	1,350	0.96%
2019/06/04	14	68.73	168.8	68.67	68.60	-154.8	1,346	-11.49%	大賣/鉅額交易
2019/06/03	51	69.09	18	68.99	69.00	33	1,318	2.50%
2019/05/31	51	69.14	272	69.20	69.20	-221	1,308	-16.89%	大賣/鉅額交易
2019/05/30	10	68.94	9	69.04	68.90	1	1,293	0.08%
2019/05/29	16	69.08	212	68.83	68.70	-196	1,301	-15.06%	大賣/鉅額交易
2019/05/28	344	69.87	2,072.2	69.80	69.80	-1,728.2	1,306	-132.32%	大買/大賣/鉅額交易
2019/05/27	115	69.57	3	69.10	70.00	112	1,233	9.08%	大買/鉅額交易
2019/05/24	46	69.10	2	68.80	68.70	44	1,229	3.58%
2019/05/23	34.2	68.72	17	69.01	68.70	17.2	1,223	1.41%
2019/05/22	37	69.54	6	69.82	69.40	31	1,231	2.52%
2019/05/21	158	69.70	148	69.77	69.80	10	1,239	0.81%	大買/大賣/
2019/05/20	39	69.31	24	69.50	69.50	15	1,217	1.23%
2019/05/17	32	69.10	5	68.78	68.70	27	1,215	2.22%
2019/05/16	1	69.00	81	69.74	68.80	-80	1,203	-6.65%
2019/05/15	0	0.00	68	71.54	71.50	-68	1,169	-5.82%
2019/05/14	190	70.69	9	70.83	70.70	181	1,159	15.61%	大買/鉅額交易
2019/05/13	52	69.73	25	69.65	69.50	27	1,138	2.37%
2019/05/10	83	69.78	5	69.50	69.50	78	1,148	6.79%
2019/05/09	0	0.00	106.2	70.34	70.00	-106.2	1,141	-9.31%	大賣/鉅額交易
2019/05/08	97	72.04	1	72.10	71.90	96	1,120	8.56%
2019/05/07	1	72.80	9	72.80	72.80	-8	1,103	-0.72%
2019/05/06	110	72.98	111	73.22	72.80	-1	1,105	-0.09%	大買/大賣/
2019/05/03	18	74.23	55	74.19	74.20	-37	1,094	-3.38%
2019/05/02	32	74.41	18	74.52	74.50	14	1,095	1.28%
2019/04/30	63	73.80	57	73.75	73.80	6	1,086	0.55%
2019/04/29	115	74.26	21	74.10	73.90	94	1,062	8.85%	大買/
2019/04/26	49	74.32	1	74.20	74.30	48	1,054	4.55%
2019/04/25	33.2	75.10	24	75.11	75.10	9.2	1,039	0.89%
2019/04/24	0	0.00	195	75.81	75.70	-195	1,022	-19.07%	大賣/鉅額交易
2019/04/23	28	75.90	17	75.94	75.80	11	1,022	1.08%
2019/04/22	0	0.00	10	76.32	76.20	-10	1,018	-0.98%
2019/04/19	104	76.28	3	76.20	76.60	101	1,030	9.80%	大買/鉅額交易
2019/04/18	13	75.40	124	76.20	75.40	-111	1,043	-10.64%	大賣/鉅額交易
2019/04/17	1	76.80	1	77.30	77.20	0	1,035	0.00%
2019/04/16	33	76.98	0	0.00	77.20	33	1,024	3.22%
2019/04/15	12	78.17	4	77.70	77.70	8	1,006	0.80%
2019/04/12	26	78.44	9	78.32	78.10	17	994	1.71%
2019/04/11	48	79.49	146	79.23	79.00	-98	980	-9.99%	大賣/
2019/04/10	63	79.15	196	79.13	79.70	-133	978	-13.59%	大賣/鉅額交易
2019/04/09	84	79.31	16	79.80	79.80	68	959	7.09%
2019/04/08	64	79.07	35	78.96	79.20	29	951	3.05%
2019/04/03	0	0.00	44	78.52	78.50	-44	924	-4.76%
2019/04/02	3	78.70	51	79.10	78.70	-48	914	-5.25%
2019/04/01	26	79.81	98	79.94	79.60	-72	903	-7.97%
2019/03/29	196	80.96	281	80.98	80.90	-85	888	-9.57%	大買/大賣/
2019/03/28	139	78.00	14	77.70	77.70	125	874	14.29%	大買/鉅額交易
2019/03/27	34	79.52	5	79.50	79.30	29	873	3.32%
2019/03/26	2	80.50	8	80.29	80.10	-6	874	-0.69%
2019/03/25	2	80.50	11	80.59	80.60	-9	874	-1.03%
2019/03/22	10	81.23	1	81.20	81.20	9	872	1.03%
2019/03/21	13	82.24	19	82.16	81.90	-6	869	-0.69%
2019/03/20	9	82.29	1	82.40	82.40	8	882	0.91%
2019/03/19	58	82.40	7	82.43	82.50	51	896	5.69%
2019/03/18	11	82.22	1	82.20	82.20	10	908	1.10%
2019/03/15	65	81.94	66	81.70	81.70	-1	929	-0.11%
2019/03/14	0	0.00	69	80.98	81.00	-69	945	-7.30%
2019/03/13	9	81.10	1	80.40	81.10	8	963	0.83%
2019/03/12	25	80.36	9	80.39	80.40	16	979	1.63%
2019/03/11	90	79.62	84	79.50	79.40	6	999	0.60%
2019/03/08	52	80.87	42	80.88	80.70	10	1,046	0.96%
2019/03/07	1	81.40	76	81.76	81.40	-75	1,115	-6.72%
2019/03/06	196.9	81.72	95	81.79	81.90	101.9	1,135	8.97%	大買/鉅額交易
2019/03/05	2	81.10	65	81.14	81.10	-63	1,138	-5.53%
2019/03/04	10	81.64	168	81.09	81.50	-158	1,140	-13.85%	大賣/鉅額交易
2019/02/27	105	81.44	893	81.53	81.40	-788	1,139	-69.16%	大買/大賣/鉅額交易
2019/02/26	48.3	82.53	30	82.70	82.70	18.3	1,120	1.63%
2019/02/25	7	82.24	54	82.08	82.10	-47	1,111	-4.23%
2019/02/22	41	82.45	105	82.42	82.50	-64	1,115	-5.74%	大賣/
2019/02/21	50.8	82.64	96	82.61	82.60	-45.2	1,120	-4.04%
2019/02/20	13	82.78	0	0.00	83.10	13	1,120	1.16%
2019/02/19	1	81.80	1	81.60	81.50	0	1,118	0.00%
2019/02/18	13	81.83	19	81.89	81.40	-6	1,162	-0.52%
2019/02/15	27.5	82.01	12	81.80	81.80	15.5	1,168	1.33%
2019/02/14	54	81.68	28	81.88	81.70	26	1,173	2.22%
2019/02/13	27.4	81.49	88	81.36	81.20	-60.6	1,173	-5.16%
2019/02/12	33	81.92	30	81.75	81.60	3	1,171	0.26%
2019/02/11	195	82.05	54	82.08	81.80	141	1,183	11.92%	大買/鉅額交易
2019/01/30	93	81.80	0	0.00	82.00	93	1,188	7.83%
2019/01/29	207	81.51	78.8	81.51	81.60	128.2	1,188	10.79%	大買/鉅額交易
2019/01/28	16	81.76	3	81.87	81.60	13	1,197	1.09%
2019/01/25	401	82.46	14	82.57	82.50	387	1,217	31.78%	大買/鉅額交易
2019/01/24	5	81.58	51	81.68	81.70	-46	1,229	-3.74%
2019/01/23	0	0.00	3	81.67	81.80	-3	1,265	-0.24%
2019/01/22	15	80.66	26	80.86	80.40	-11	1,316	-0.84%
2019/01/21	46	81.62	10	81.44	81.70	36	1,361	2.64%
2019/01/18	52	82.11	6	81.70	81.30	46	1,427	3.22%
2019/01/17	49	81.81	66	81.85	82.00	-17	1,469	-1.16%
2019/01/16	91	81.97	1	82.00	82.00	90	1,505	5.98%
2019/01/15	72	82.13	6	82.17	82.10	66	1,562	4.22%
2019/01/14	3	82.60	101	81.17	81.00	-98	1,637	-5.98%	大賣/
2019/01/11	66	82.37	6	82.13	82.20	60	1,653	3.63%
2019/01/10	77	82.41	22	80.91	82.70	55	1,680	3.27%
2019/01/09	100	80.06	68	80.62	81.00	32	1,707	1.87%
2019/01/08	34	78.46	23	78.47	78.40	11	1,711	0.64%
2019/01/07	96	78.79	23	78.81	78.40	73	1,749	4.17%
2019/01/04	34	77.80	11	77.09	77.80	23	1,769	1.30%
2019/01/03	50	77.89	19	77.63	77.60	31	1,790	1.73%
2019/01/02	24	78.22	7	78.36	77.70	17	1,836	0.93%
2018/12/28	26	78.72	14	78.70	78.60	12	1,885	0.64%
2018/12/27	84	78.60	18	78.81	78.50	66	1,908	3.46%
2018/12/26	14	78.52	80	78.30	77.80	-66	1,971	-3.35%
2018/12/25	0	0.00	21	78.33	78.20	-21	2,005	-1.05%
2018/12/24	15	79.83	69	79.56	79.50	-54	2,026	-2.66%
2018/12/21	189	80.10	12	80.00	80.20	177	2,079	8.51%	大買/鉅額交易
2018/12/20	10	80.98	7	81.37	80.80	3	2,071	0.14%
2018/12/19	241	83.98	176.4	83.95	83.60	64.6	2,093	3.09%	大買/大賣/
2018/12/18	54	83.79	56.4	83.73	83.80	-2.4	2,126	-0.11%
2018/12/17	87	84.49	72	84.46	84.50	15	2,200	0.68%
2018/12/14	20	84.38	56	84.28	84.40	-36	2,231	-1.61%
2018/12/13	56	84.48	107	84.56	84.30	-51	2,304	-2.21%	大賣/
2018/12/12	106	84.72	0	0.00	85.40	106	2,338	4.53%	大買/鉅額交易
2018/12/11	176	84.18	44	84.29	84.00	132	2,359	5.59%	大買/鉅額交易
2018/12/10	121	84.35	645.8	84.01	84.30	-524.8	2,431	-21.58%	大買/大賣/鉅額交易
2018/12/07	90	86.28	711	85.83	85.30	-621	2,425	-25.60%	大賣/鉅額交易
2018/12/06	27	86.90	6	88.40	86.60	21	2,437	0.86%
2018/12/05	43	88.78	129	88.81	89.10	-86	2,446	-3.52%	大賣/
2018/12/04	57	88.68	320.4	88.63	88.50	-263.4	2,471	-10.66%	大賣/鉅額交易
2018/12/03	60	89.13	221	88.59	87.70	-161	2,499	-6.44%	大賣/鉅額交易
2018/11/30	1,190	89.38	143.4	89.09	91.00	1,046.6	2,497	41.91%	大買/大賣/鉅額交易
2018/11/29	95.8	84.83	163	84.97	85.00	-67.2	2,495	-2.69%	大賣/
2018/11/28	59	83.44	6	83.73	84.20	53	2,504	2.12%
2018/11/27	66	82.33	41	82.37	82.60	25	2,553	0.98%
2018/11/26	38	81.78	71	81.72	82.30	-33	2,601	-1.27%
2018/11/23	46	81.58	51	81.46	81.20	-5	2,649	-0.19%
2018/11/22	40	82.96	56	82.82	82.30	-16	2,676	-0.60%
2018/11/21	21	83.15	87	82.87	83.60	-66	2,726	-2.42%
2018/11/20	36	84.02	145	83.59	83.50	-109	2,814	-3.87%	大賣/鉅額交易
2018/11/19	20	84.20	153	84.40	84.20	-133	2,992	-4.44%	大賣/鉅額交易
2018/11/16	43	82.74	43	82.79	82.70	0	3,008	0.00%
2018/11/15	83	84.20	222	84.05	82.70	-139	3,043	-4.57%	大賣/鉅額交易
2018/11/14	114	80.78	200	80.78	81.80	-86	3,027	-2.84%	大買/大賣/
2018/11/13	26	79.28	195	78.71	80.00	-169	3,057	-5.53%	大賣/鉅額交易
2018/11/12	42	77.95	45	77.86	78.00	-3	3,114	-0.10%
2018/11/09	23	78.35	113	78.20	78.20	-90	3,140	-2.87%	大賣/
2018/11/08	94	79.08	9	79.04	79.10	85	3,170	2.68%
2018/11/07	51	77.99	107	78.07	78.50	-56	3,196	-1.75%	大賣/
2018/11/06	74	77.37	49	77.51	76.50	25	3,214	0.78%
2018/11/05	190	78.13	17	77.91	77.80	173	3,252	5.32%	大買/鉅額交易
2018/11/02	35	77.81	173	78.26	78.90	-138	3,282	-4.20%	大賣/鉅額交易
2018/11/01	109	77.03	13	76.65	77.10	96	3,374	2.84%	大買/
2018/10/31	223	77.15	81	76.94	77.50	142	3,501	4.06%	大買/鉅額交易
2018/10/30	1,135.2	74.26	71	74.79	75.60	1,064.2	3,524	30.20%	大買/鉅額交易
2018/10/29	45	76.49	0.4	76.10	76.10	44.6	3,537	1.26%
2018/10/17	101	54.95	102	55.07	54.70	-1	3,529	-0.03%	大買/大賣/
2018/10/16	43	54.10	359	54.05	54.10	-316	3,495	-9.04%	大賣/鉅額交易
2018/10/15	0	0.00	288	54.44	54.30	-288	3,466	-8.31%	大賣/鉅額交易
2018/10/12	1	55.00	77	53.50	55.20	-76	3,445	-2.21%
2018/10/11	179	54.56	317	54.43	54.00	-138	3,437	-4.01%	大買/大賣/鉅額交易
2018/10/09	46	59.20	109	59.57	59.10	-63	3,391	-1.86%	大賣/
2018/10/08	1	59.00	10	59.24	59.00	-9	3,388	-0.27%
2018/10/05	30	60.17	8	60.09	59.70	22	3,387	0.65%
2018/10/04	44	61.51	55	61.34	61.30	-11	3,380	-0.33%
2018/10/03	2	61.80	20	61.84	62.00	-18	3,393	-0.53%
2018/10/02	0	0.00	117	61.05	61.70	-117	3,372	-3.47%	大賣/鉅額交易
2018/10/01	17	61.00	0	0.00	61.40	17	3,371	0.50%
2018/09/28	587	60.45	240	60.41	60.70	347	3,413	10.17%	大買/大賣/鉅額交易
2018/09/27	255	60.36	151	60.11	60.00	104	3,393	3.06%	大買/大賣/鉅額交易
2018/09/26	3	59.77	6	59.73	59.90	-3	3,360	-0.09%
2018/09/25	53	59.68	7	59.67	60.00	46	3,374	1.36%
2018/09/21	202	58.48	0	0.00	58.80	202	3,340	6.05%	大買/鉅額交易
2018/09/20	322	57.04	0	0.00	56.70	322	3,354	9.60%	大買/鉅額交易
2018/09/19	58	57.73	0	0.00	57.50	58	3,368	1.72%
2018/09/18	205	57.98	15	57.70	57.70	190	3,390	5.60%	大買/鉅額交易
2018/09/17	180	58.03	0	0.00	58.20	180	3,401	5.29%	大買/鉅額交易
2018/09/14	62	58.25	0	0.00	58.10	62	3,439	1.80%
2018/09/13	93	57.50	4	57.33	57.50	89	3,451	2.58%
2018/09/12	19	57.52	14	57.51	57.80	5	3,438	0.15%
2018/09/11	168	56.45	3	56.40	56.80	165	3,432	4.81%	大買/鉅額交易
2018/09/10	36	56.17	1	58.40	55.90	35	3,460	1.01%
2018/09/07	100	58.68	12	59.18	58.20	88	3,457	2.55%
2018/09/06	37	59.89	67	59.17	59.30	-30	3,475	-0.86%
2018/09/05	61	59.90	909	60.36	59.30	-848	3,500	-24.22%	大賣/鉅額交易
2018/09/04	2	61.40	0	0.00	61.50	2	3,525	0.06%
2018/09/03	40	61.85	7	61.91	61.60	33	3,551	0.93%
2018/08/31	89	62.63	31	62.85	63.00	58	3,564	1.63%
2018/08/30	13	62.70	48	62.28	62.80	-35	3,573	-0.98%
2018/08/29	6	62.13	0	0.00	62.00	6	3,583	0.17%
2018/08/28	16.9	61.59	0	0.00	61.50	16.9	3,611	0.47%
2018/08/27	57	61.60	0	0.00	61.50	57	3,655	1.56%
2018/08/24	39	61.49	29	61.66	61.50	10	3,642	0.27%
2018/08/23	6	62.15	42	62.24	62.00	-36	3,715	-0.97%
2018/08/22	136	62.82	0	0.00	62.80	136	3,725	3.65%	大買/鉅額交易
2018/08/21	95	62.08	0	0.00	62.00	95	3,709	2.56%
2018/08/20	16	62.47	28	62.20	62.20	-12	3,702	-0.32%
2018/08/17	27	63.07	65	63.13	63.00	-38	3,793	-1.00%
2018/08/16	5	63.36	2	62.75	62.90	3	3,766	0.08%
2018/08/15	894	63.16	53	62.55	62.50	841	3,706	22.69%	大買/鉅額交易
2018/08/14	50	59.46	65	59.40	59.40	-15	3,595	-0.42%
2018/08/13	12	59.58	185	59.13	59.00	-173	3,711	-4.66%	大賣/鉅額交易
2018/08/10	7	60.81	0	0.00	61.00	7	3,694	0.19%
2018/08/09	311	61.21	14	61.43	61.30	297	3,740	7.94%	大買/鉅額交易
2018/08/08	1,279	61.43	8	61.44	61.80	1,271	3,881	32.75%	大買/鉅額交易
2018/08/07	362	60.37	4	60.40	60.30	358	3,861	9.27%	大買/鉅額交易
2018/08/06	23	60.03	0	0.00	60.30	23	3,943	0.58%
2018/08/03	86	58.96	0	0.00	60.10	86	3,930	2.19%
2018/08/02	107	59.36	0	0.00	58.70	107	3,914	2.73%	大買/鉅額交易
2018/08/01	53	59.28	31	59.00	59.40	22	3,903	0.56%
2018/07/31	385	58.42	48	58.55	58.60	337	3,883	8.68%	大買/鉅額交易
2018/07/30	86	58.00	7	58.11	58.00	79	3,871	2.04%
2018/07/27	137	62.04	236	61.97	62.00	-99	3,790	-2.61%	大買/大賣/
2018/07/26	0	0.00	234	62.09	62.00	-234	3,688	-6.34%	大賣/鉅額交易
2018/07/25	237	63.14	48	62.63	62.60	189	3,689	5.12%	大買/鉅額交易
2018/07/24	35	61.81	37	62.11	62.00	-2	3,654	-0.05%
2018/07/23	31	60.97	0	0.00	60.90	31	3,657	0.85%
2018/07/20	43	62.07	90	61.81	61.80	-47	3,664	-1.28%
2018/07/19	82	62.71	58	62.63	62.20	24	3,682	0.65%
2018/07/18	121	63.16	32	63.00	63.00	89	3,718	2.39%	大買/
2018/07/17	175	62.78	6	62.68	62.70	169	3,685	4.59%	大買/鉅額交易
2018/07/16	54	62.61	10	62.60	62.60	44	3,682	1.19%
2018/07/13	95	62.57	137	62.50	62.70	-42	3,713	-1.13%	大賣/
2018/07/12	199	62.18	9	62.11	62.50	190	3,748	5.07%	大買/鉅額交易
2018/07/11	54	61.95	68	61.31	62.00	-14	3,791	-0.37%
2018/07/10	43	61.46	9	61.10	61.10	34	3,797	0.90%
2018/07/09	113	61.28	0	0.00	61.60	113	3,855	2.93%	大買/鉅額交易
2018/07/06	36	59.84	137	59.31	59.90	-101	3,900	-2.59%	大賣/鉅額交易
2018/07/05	24	60.14	43	60.07	59.60	-19	3,902	-0.49%
2018/07/04	183	60.93	9	60.70	60.70	174	3,975	4.38%	大買/鉅額交易
2018/07/03	0	0.00	129	61.60	60.70	-129	4,130	-3.12%	大賣/鉅額交易
2018/07/02	58	61.85	250	61.78	61.80	-192	4,159	-4.62%	大賣/鉅額交易
2018/06/29	140	62.07	163	61.95	62.20	-23	4,158	-0.55%	大買/大賣/
2018/06/28	143	61.47	148.2	61.10	61.20	-5.2	4,152	-0.12%	大買/大賣/
2018/06/27	71	61.01	83	61.33	60.70	-12	4,216	-0.28%
2018/06/26	84	61.61	15	61.65	61.60	69	4,252	1.62%
2018/06/25	28	62.74	61	63.02	62.60	-33	4,338	-0.76%
2018/06/22	824	62.96	413	63.00	63.00	411	4,742	8.67%	大買/大賣/鉅額交易
2018/06/21	115	62.89	25	62.86	62.90	90	4,794	1.88%	大買/
2018/06/20	89	62.41	15	62.67	62.40	74	4,985	1.48%
2018/06/19	18	62.87	184	62.88	62.80	-166	5,034	-3.30%	大賣/鉅額交易
2018/06/15	90	62.38	68	63.14	63.20	22	5,142	0.43%
2018/06/14	1,089	62.31	73	61.80	62.20	1,016	5,170	19.65%	大買/鉅額交易
2018/06/13	7	62.10	5	61.90	62.10	2	5,182	0.04%
2018/06/12	595	62.83	285	62.90	62.70	310	5,278	5.87%	大買/大賣/鉅額交易
2018/06/11	76	65.11	5	65.00	64.50	71	5,338	1.33%
2018/06/08	0	0.00	15	64.69	65.00	-15	5,401	-0.28%
2018/06/07	116	64.70	75	64.63	64.60	41	5,425	0.76%	大買/
2018/06/06	404	64.89	19	64.85	65.00	385	5,485	7.02%	大買/鉅額交易
2018/06/05	46	64.16	20	64.35	64.40	26	5,501	0.47%
2018/06/04	36	63.49	21	63.44	64.40	15	5,602	0.27%
2018/06/01	44	62.14	15	62.01	62.40	29	5,906	0.49%
2018/05/31	1,174.8	61.51	398	61.31	61.30	776.8	5,903	13.16%	大買/大賣/鉅額交易
2018/05/30	281	61.63	111	61.79	61.40	170	5,995	2.84%	大買/大賣/鉅額交易
2018/05/29	369.1	62.52	0	0.00	62.70	369.1	6,012	6.14%	大買/鉅額交易
2018/05/28	10	62.60	0	0.00	62.70	10	6,088	0.16%
2018/05/25	2	62.35	5	62.52	62.70	-3	6,103	-0.05%
2018/05/24	5	61.42	0	0.00	61.40	5	6,106	0.08%
2018/05/23	1	61.30	21	61.20	61.20	-20	6,142	-0.33%
2018/05/22	1	61.70	0	0.00	61.90	1	6,171	0.02%
2018/05/21	2	60.30	0	0.00	62.00	2	6,146	0.03%
2018/05/18	31	59.67	0	0.00	59.60	31	6,028	0.51%
2018/05/17	48	59.76	0	0.00	59.70	48	6,050	0.79%
2018/05/16	76	59.99	6	60.00	60.00	70	6,008	1.16%
2018/05/15	160	58.83	0	0.00	58.60	160	5,886	2.72%	大買/鉅額交易
2018/05/14	141	58.77	2	59.00	59.00	139	6,001	2.32%	大買/鉅額交易
2018/05/11	162	58.08	0	0.00	58.20	162	5,942	2.73%	大買/鉅額交易
2018/05/10	583	58.04	62	57.90	57.90	521	5,939	8.77%	大買/鉅額交易
2018/05/09	11	57.80	50	57.53	58.20	-39	5,944	-0.66%
2018/05/08	11	57.25	35	57.24	57.60	-24	5,945	-0.40%
2018/05/07	38	57.36	53	57.53	57.60	-15	5,935	-0.25%
2018/05/04	39	57.28	82	57.18	57.00	-43	5,920	-0.73%
2018/05/03	89	57.64	37	57.72	57.60	52	5,916	0.88%
2018/05/02	431	58.48	33	58.62	58.80	398	5,917	6.73%	大買/鉅額交易
2018/04/30	243	57.39	44	57.67	57.70	199	5,881	3.38%	大買/鉅額交易
2018/04/27	54	57.12	5	57.80	57.30	49	5,887	0.83%
2018/04/26	0	0.00	32	57.90	57.80	-32	5,882	-0.54%
2018/04/25	0	0.00	8	57.91	57.80	-8	5,887	-0.14%
2018/04/24	136	57.69	41	57.64	58.20	95	5,892	1.61%	大買/
2018/04/23	359	58.17	7	58.04	58.10	352	5,918	5.95%	大買/鉅額交易
2018/04/20	651	58.38	1	58.50	58.10	650	5,971	10.89%	大買/鉅額交易
2018/04/19	56	58.48	1	58.30	58.50	55	5,981	0.92%
2018/04/18	107	57.45	7	57.71	58.10	100	5,973	1.67%	大買/
2018/04/17	0	0.00	7	57.43	56.80	-7	6,013	-0.12%
2018/04/16	0	0.00	46	58.82	58.80	-46	5,966	-0.77%
2018/04/13	400	58.73	3	58.63	58.60	397	5,943	6.68%	大買/鉅額交易
2018/04/12	64	58.60	10	58.76	58.60	54	5,904	0.91%
2018/04/11	18	58.19	1	58.20	58.10	17	5,899	0.29%
2018/04/10	226	58.54	11	58.42	58.50	215	5,854	3.67%	大買/鉅額交易
2018/04/09	557	58.05	10	57.32	58.50	547	5,787	9.45%	大買/鉅額交易
2018/04/03	94	56.44	52	56.17	56.70	42	5,628	0.75%
2018/04/02	0	0.00	12	56.35	56.30	-12	5,594	-0.21%
2018/03/30	138	56.34	2	56.30	56.40	136	5,566	2.44%	大買/鉅額交易
2018/03/29	11	56.57	62	57.23	56.30	-51	5,495	-0.93%
2018/03/28	4	57.00	4	56.63	57.00	0	5,485	0.00%
2018/03/27	12	58.13	67	58.63	57.00	-55	5,392	-1.02%
2018/03/26	10	58.24	6	58.18	58.00	4	4,942	0.08%
2018/03/23	17	57.10	116	57.45	58.90	-99	4,854	-2.04%	大賣/
2018/03/22	19	57.73	12	58.25	57.50	7	4,639	0.15%
2018/03/21	157	59.10	31	58.82	59.10	126	4,534	2.78%	大買/鉅額交易
2018/03/20	0	0.00	35	57.78	58.10	-35	4,400	-0.80%
2018/03/19	27	57.30	49	57.57	58.00	-22	4,319	-0.51%
2018/03/16	156	57.00	10	56.60	57.00	146	4,292	3.40%	大買/鉅額交易
2018/03/15	16	55.70	9	57.21	57.40	7	4,157	0.17%
2018/03/14	13	55.63	0	0.00	55.60	13	4,021	0.32%
2018/03/13	25	55.26	0	0.00	55.50	25	3,960	0.63%
2018/03/12	60	55.32	34	55.47	55.40	26	3,927	0.66%
2018/03/09	6	54.20	0	0.00	54.20	6	3,880	0.15%
2018/03/08	400	55.03	31	55.65	54.70	369	3,864	9.55%	大買/鉅額交易
2018/03/07	27	55.70	30	54.03	55.30	-3	3,723	-0.08%
2018/03/06	5	52.32	0	0.00	52.30	5	3,379	0.15%
2018/03/05	53	53.10	276	52.42	51.90	-223	3,440	-6.48%	大賣/鉅額交易
2018/03/02	21	51.70	97	51.50	51.40	-76	3,274	-2.32%
2018/03/01	194	51.31	44	50.75	51.90	150	3,230	4.64%	大買/鉅額交易
2018/02/27	39	51.33	2	51.55	51.30	37	3,205	1.15%
2018/02/26	78	51.92	8	51.76	52.00	70	3,204	2.18%
2018/02/23	36	50.74	6	51.60	50.70	30	3,190	0.94%
2018/02/22	21	50.21	44	49.48	50.80	-23	3,327	-0.69%
2018/02/21	4	49.44	46	49.31	49.30	-42	3,556	-1.18%
2018/02/12	0	0.00	119	47.66	47.60	-119	4,078	-2.92%	大賣/鉅額交易
2018/02/09	8	47.50	114	47.11	47.65	-106	4,123	-2.57%	大賣/鉅額交易
2018/02/08	2	48.45	61	48.45	48.40	-59	4,130	-1.43%
2018/02/07	7	48.40	124	48.54	48.40	-117	4,307	-2.72%	大賣/鉅額交易
2018/02/06	48	47.30	444	48.19	47.30	-396	4,428	-8.94%	大賣/鉅額交易
2018/02/05	22	49.97	71	49.75	50.50	-49	4,549	-1.08%
2018/02/02	0	0.00	86	51.06	51.00	-86	4,559	-1.89%
2018/02/01	80	51.50	10	51.57	51.40	70	4,662	1.50%
2018/01/31	87	51.39	101	51.64	51.50	-14	4,921	-0.28%	大賣/
2018/01/30	101	52.21	28	52.00	51.60	73	5,010	1.46%	大買/
2018/01/29	17	52.44	0	0.00	52.50	17	5,010	0.34%
2018/01/26	122	52.83	0	0.00	52.60	122	5,004	2.44%	大買/鉅額交易
2018/01/25	123	52.35	10	52.80	52.80	113	4,987	2.27%	大買/鉅額交易
2018/01/24	140	52.04	0	0.00	52.30	140	4,986	2.81%	大買/鉅額交易
2018/01/23	38	51.92	0	0.00	51.90	38	5,006	0.76%
2018/01/22	3	52.37	2	52.60	52.60	1	5,025	0.02%
2018/01/19	10	52.78	0	0.00	52.70	10	5,106	0.20%
2018/01/18	63	53.06	5	52.96	53.00	58	5,075	1.14%
2018/01/17	116	53.03	30	53.20	53.10	86	5,056	1.70%	大買/
2018/01/16	71	53.35	0	0.00	53.40	71	5,001	1.42%
2018/01/15	24	52.48	0	0.00	52.50	24	4,965	0.48%
2018/01/12	34	52.29	0	0.00	52.10	34	4,958	0.69%
2018/01/11	15	52.21	43	52.47	52.00	-28	4,944	-0.57%
2018/01/10	12	51.50	1	51.60	51.50	11	4,850	0.23%
2018/01/09	505	51.48	34	51.50	51.50	471	4,840	9.73%	大買/鉅額交易
2018/01/08	22	51.60	5	51.78	51.70	17	4,842	0.35%
2018/01/05	43	51.54	0	0.00	51.80	43	4,806	0.89%
2018/01/04	19	50.60	6	50.77	50.60	13	4,759	0.27%
2018/01/03	22	50.90	0	0.00	50.80	22	4,753	0.46%
2018/01/02	91	50.51	0	0.00	50.50	91	4,720	1.93%