晟銘電 (3013)-摩根大通券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	62	153.01	156	152.86	155.00	-94	27,725	-0.34%	大賣/
2024/11/19	338	153.38	114	152.94	154.00	224	27,779	0.81%	大買/大賣/鉅額交易
2024/11/18	373	148.60	195	150.71	147.00	178	27,818	0.64%	大買/大賣/鉅額交易
2024/11/15	158	156.09	567	158.67	154.00	-409	27,921	-1.46%	大買/大賣/鉅額交易
2024/11/14	643	165.95	754	165.54	162.00	-111	28,208	-0.39%	大買/大賣/鉅額交易
2024/11/13	818	166.84	685	171.33	164.50	133	28,160	0.47%	大買/大賣/鉅額交易
2024/11/12	347	169.78	201	166.45	169.00	146	27,936	0.52%	大買/大賣/鉅額交易
2024/11/11	533	166.07	336	166.07	169.00	197	28,176	0.70%	大買/大賣/鉅額交易
2024/11/08	172	159.03	422	160.63	157.50	-250	27,552	-0.91%	大買/大賣/鉅額交易
2024/11/07	950	165.22	1,354	166.21	163.00	-404	27,234	-1.48%	大買/大賣/鉅額交易
2024/11/06	538	163.64	969	161.68	163.00	-431	26,655	-1.62%	大買/大賣/鉅額交易
2024/11/05	261	159.54	916	160.66	160.50	-655	26,369	-2.48%	大買/大賣/鉅額交易
2024/11/04	107	160.72	148	157.48	162.00	-41	26,241	-0.16%	大買/大賣/
2024/11/01	270	158.78	310	159.55	158.00	-40	26,055	-0.15%	大買/大賣/
2024/10/30	1,611	161.64	267	158.74	162.50	1,344	25,795	5.21%	大買/大賣/鉅額交易
2024/10/29	320	153.20	766	156.07	152.50	-446	25,338	-1.76%	大買/大賣/鉅額交易
2024/10/28	376	157.48	893	158.81	157.00	-517	25,170	-2.05%	大買/大賣/鉅額交易
2024/10/25	882	163.01	363	162.37	162.50	519	24,950	2.08%	大買/大賣/鉅額交易
2024/10/24	717	161.63	365	163.28	157.50	352	24,744	1.42%	大買/大賣/鉅額交易
2024/10/23	804	162.59	408	163.72	163.00	396	24,511	1.62%	大買/大賣/鉅額交易
2024/10/22	485	160.64	308	161.54	163.00	177	24,229	0.73%	大買/大賣/鉅額交易
2024/10/21	117	158.38	2,521	160.41	158.00	-2,404	24,317	-9.89%	大買/大賣/鉅額交易
2024/10/18	1,479	157.90	1,129	155.93	159.00	350	24,098	1.45%	大買/大賣/鉅額交易
2024/10/17	1,584	154.44	1,090	148.90	153.50	494	24,059	2.05%	大買/大賣/鉅額交易
2024/10/16	960	144.66	317	146.13	147.00	643	24,086	2.67%	大買/大賣/鉅額交易
2024/10/15	615	142.06	909	144.60	141.00	-294	24,285	-1.21%	大買/大賣/鉅額交易
2024/10/14	352	137.88	546	137.10	141.50	-194	24,096	-0.81%	大買/大賣/鉅額交易
2024/10/11	213	130.87	443	132.00	131.00	-230	24,314	-0.95%	大買/大賣/鉅額交易
2024/10/09	462	132.16	540	132.25	131.00	-78	24,860	-0.31%	大買/大賣/
2024/10/08	513	123.93	141	125.75	123.50	372	25,031	1.49%	大買/大賣/鉅額交易
2024/10/07	235	128.11	263	130.02	125.50	-28	25,603	-0.11%	大買/大賣/
2024/10/04	786	128.78	662	129.28	126.50	124	25,423	0.49%	大買/大賣/鉅額交易
2024/10/01	344	130.79	189	135.07	130.50	155	25,325	0.61%	大買/大賣/鉅額交易
2024/09/30	525	136.12	1,012	137.08	135.00	-487	25,129	-1.94%	大買/大賣/鉅額交易
2024/09/27	1,307	139.70	944	141.90	137.00	363	24,854	1.46%	大買/大賣/鉅額交易
2024/09/26	1,404	142.16	199	142.03	141.50	1,205	24,283	4.96%	大買/大賣/鉅額交易
2024/09/25	447	137.97	718	137.52	141.50	-271	23,634	-1.15%	大買/大賣/鉅額交易
2024/09/24	2,302	130.16	731	131.71	129.00	1,571	23,101	6.80%	大買/大賣/鉅額交易
2024/09/23	479	126.09	341	124.54	130.00	138	22,077	0.63%	大買/大賣/鉅額交易
2024/09/20	123	118.36	218	116.81	118.50	-95	21,466	-0.44%	大買/大賣/
2024/09/19	1,044	115.36	428	113.71	115.50	616	21,128	2.92%	大買/大賣/鉅額交易
2024/09/18	157	109.68	186	109.88	107.50	-29	20,845	-0.14%	大買/大賣/
2024/09/16	27	108.89	33	108.82	110.00	-6	20,831	-0.03%
2024/09/13	57	109.46	1,115	110.10	109.00	-1,058	20,875	-5.07%	大賣/鉅額交易
2024/09/12	662	110.97	328	110.34	112.50	334	20,845	1.60%	大買/大賣/鉅額交易
2024/09/11	290	103.34	168	104.93	102.50	122	20,794	0.59%	大買/大賣/鉅額交易
2024/09/10	643	107.83	1,075	108.28	106.50	-432	21,019	-2.06%	大買/大賣/鉅額交易
2024/09/09	660	104.49	428	106.88	108.50	232	21,189	1.09%	大買/大賣/鉅額交易
2024/09/06	177	107.55	95	107.97	105.00	82	21,197	0.39%	大買/
2024/09/05	284	108.71	117	109.47	107.00	167	21,312	0.78%	大買/大賣/鉅額交易
2024/09/04	340	108.45	229	109.08	107.50	111	21,407	0.52%	大買/大賣/鉅額交易
2024/09/03	67	114.75	308	114.83	114.00	-241	21,604	-1.12%	大賣/鉅額交易
2024/09/02	276	114.28	553	114.50	113.00	-277	21,803	-1.27%	大買/大賣/鉅額交易
2024/08/30	1,558	114.05	504	116.59	114.00	1,054	22,160	4.76%	大買/大賣/鉅額交易
2024/08/29	196	118.42	170	118.66	118.00	26	22,558	0.12%	大買/大賣/
2024/08/28	368	121.96	362	121.58	120.00	6	24,057	0.02%	大買/大賣/
2024/08/27	288	121.27	268	121.03	121.00	20	24,531	0.08%	大買/大賣/
2024/08/26	658	121.03	282	124.05	119.50	376	24,716	1.52%	大買/大賣/鉅額交易
2024/08/23	187	120.58	558	120.73	124.00	-371	24,830	-1.49%	大買/大賣/鉅額交易
2024/08/22	879	119.47	538	123.75	118.50	341	25,209	1.35%	大買/大賣/鉅額交易
2024/08/21	425	124.58	138	124.20	124.00	287	25,606	1.12%	大買/大賣/鉅額交易
2024/08/20	192	122.89	179	126.35	122.50	13	25,804	0.05%	大買/大賣/
2024/08/19	204	122.13	395	124.06	123.00	-191	26,118	-0.73%	大買/大賣/鉅額交易
2024/08/16	657	122.12	193	119.26	123.50	464	27,331	1.70%	大買/大賣/鉅額交易
2024/08/15	124	113.98	349	115.10	114.50	-225	27,770	-0.81%	大買/大賣/鉅額交易
2024/08/14	544	114.11	442	113.59	113.00	102	28,032	0.36%	大買/大賣/鉅額交易
2024/08/13	403	104.64	857	105.39	106.00	-454	27,547	-1.65%	大買/大賣/鉅額交易
2024/08/12	11	100.72	1,574	101.21	103.50	-1,563	27,048	-5.78%	大賣/鉅額交易
2024/08/09	0	0.00	63	94.40	94.40	-63	27,044	-0.23%
2024/08/08	447	86.69	225	87.02	85.90	222	27,234	0.82%	大買/大賣/鉅額交易
2024/08/07	1,113	87.75	364	87.54	88.40	749	27,417	2.73%	大買/大賣/鉅額交易
2024/08/06	700	84.23	347	85.85	82.80	353	28,448	1.24%	大買/大賣/鉅額交易
2024/08/05	122	92.72	85	93.42	91.40	37	29,467	0.13%	大買/
2024/08/02	333	102.65	116	104.29	101.50	217	29,815	0.73%	大買/大賣/鉅額交易
2024/08/01	259	110.15	584	110.01	110.50	-325	30,843	-1.05%	大買/大賣/鉅額交易
2024/07/31	212	107.36	417	107.50	106.50	-205	31,061	-0.66%	大買/大賣/鉅額交易
2024/07/30	501	105.42	643	107.42	107.50	-142	31,232	-0.45%	大買/大賣/鉅額交易
2024/07/29	243	113.79	827	114.23	104.50	-584	31,425	-1.86%	大買/大賣/鉅額交易
2024/07/26	736	117.37	849	116.88	116.00	-113	31,502	-0.36%	大買/大賣/鉅額交易
2024/07/23	462	114.57	701	117.57	115.00	-239	31,263	-0.76%	大買/大賣/鉅額交易
2024/07/22	834	117.22	1,405	121.01	116.50	-571	31,571	-1.81%	大買/大賣/鉅額交易
2024/07/19	1,157	122.67	1,712	125.30	120.50	-555	31,922	-1.74%	大買/大賣/鉅額交易
2024/07/18	3,133	128.33	1,658	133.47	126.00	1,475	31,862	4.63%	大買/大賣/鉅額交易
2024/07/17	1,958	131.14	996	129.09	133.50	962	31,076	3.10%	大買/大賣/鉅額交易
2024/07/16	1,036	118.42	717	115.11	121.50	319	30,388	1.05%	大買/大賣/鉅額交易
2024/07/15	1,105	108.15	891	106.33	110.50	214	30,236	0.71%	大買/大賣/鉅額交易
2024/07/12	1,147	99.84	2,221	99.16	100.50	-1,074	30,409	-3.53%	大買/大賣/鉅額交易
2024/07/11	2,167	98.60	380	96.49	102.50	1,787	30,028	5.95%	大買/大賣/鉅額交易
2024/07/10	1,433	96.41	1,109	95.34	93.50	324	29,463	1.10%	大買/大賣/鉅額交易
2024/07/09	655	93.28	618	94.38	91.10	37	28,988	0.13%	大買/大賣/
2024/07/08	77	90.67	103	89.43	88.20	-26	28,750	-0.09%	大賣/
2024/07/05	15	89.16	203	88.92	90.00	-188	29,546	-0.64%	大賣/鉅額交易
2024/07/04	20	90.15	230	90.08	89.00	-210	29,957	-0.70%	大賣/鉅額交易
2024/07/03	446	91.13	22	90.53	90.60	424	30,629	1.38%	大買/鉅額交易
2024/07/02	8	90.65	253	90.00	88.50	-245	30,807	-0.80%	大賣/鉅額交易
2024/07/01	40	90.20	149	90.12	89.70	-109	31,468	-0.35%	大賣/鉅額交易
2024/06/28	341	90.98	116	89.59	91.00	225	31,691	0.71%	大買/大賣/鉅額交易
2024/06/27	197	88.68	69	89.62	88.10	128	32,046	0.40%	大買/鉅額交易
2024/06/26	115	89.33	81	89.26	89.70	34	33,245	0.10%	大買/
2024/06/25	89	85.52	91	86.54	87.00	-2	33,597	-0.01%
2024/06/24	93	86.32	7	87.90	85.80	86	34,028	0.25%
2024/06/21	6	88.90	26	88.58	88.30	-20	33,912	-0.06%
2024/06/20	157	89.14	10	88.66	90.50	147	33,876	0.43%	大買/鉅額交易
2024/06/19	70	88.72	75	91.38	88.00	-5	33,825	-0.01%
2024/06/18	143	95.80	591	94.51	91.80	-448	33,580	-1.33%	大買/大賣/鉅額交易
2024/06/17	403	95.32	1,195	94.78	94.50	-792	33,372	-2.37%	大買/大賣/鉅額交易
2024/06/14	1,257	94.47	296	92.04	95.10	961	33,022	2.91%	大買/大賣/鉅額交易
2024/06/13	389	93.06	317	93.37	92.70	72	32,562	0.22%	大買/大賣/
2024/06/12	194	92.60	304	92.30	93.00	-110	32,348	-0.34%	大買/大賣/鉅額交易
2024/06/11	452	91.16	159	90.82	92.00	293	32,215	0.91%	大買/大賣/鉅額交易
2024/06/07	590	93.66	498	91.97	91.80	92	32,181	0.29%	大買/大賣/
2024/06/06	78	93.38	79	93.15	91.10	-1	31,964	0.00%
2024/06/05	145	92.71	189	92.52	91.60	-44	31,719	-0.14%	大買/大賣/
2024/06/04	91	91.28	316	95.01	91.10	-225	31,944	-0.70%	大賣/鉅額交易
2024/06/03	691	96.76	944	95.18	94.80	-253	32,190	-0.79%	大買/大賣/鉅額交易
2024/05/31	637	91.17	365	90.43	90.70	272	32,165	0.85%	大買/大賣/鉅額交易
2024/05/30	430	88.12	313	89.13	87.30	117	32,983	0.35%	大買/大賣/鉅額交易
2024/05/29	235	92.11	45	92.61	91.40	190	33,265	0.57%	大買/鉅額交易
2024/05/28	228	93.31	203	92.75	91.60	25	33,339	0.07%	大買/大賣/
2024/05/27	61	93.47	350	92.68	91.10	-289	32,737	-0.88%	大賣/鉅額交易
2024/05/24	316	89.40	185	89.32	90.30	131	32,060	0.41%	大買/大賣/鉅額交易
2024/05/23	197	89.22	445	89.47	88.70	-248	31,652	-0.78%	大買/大賣/鉅額交易
2024/05/22	856	91.12	1,394	91.99	89.10	-538	31,122	-1.73%	大買/大賣/鉅額交易
2024/05/21	993	87.95	657	85.96	90.50	336	29,640	1.13%	大買/大賣/鉅額交易
2024/05/20	1,004	83.57	1,494	82.57	82.30	-490	28,516	-1.72%	大買/大賣/鉅額交易
2024/05/17	398	80.59	333	80.30	81.30	65	27,806	0.23%	大買/大賣/
2024/05/16	1,006	80.48	66	80.03	79.40	940	27,632	3.40%	大買/鉅額交易
2024/05/15	309	80.49	660	79.97	78.40	-351	27,435	-1.28%	大買/大賣/鉅額交易
2024/05/14	359	78.90	192	78.46	79.10	167	27,390	0.61%	大買/大賣/鉅額交易
2024/05/13	308	78.50	409	78.81	78.00	-101	27,236	-0.37%	大買/大賣/鉅額交易
2024/05/10	1,142	82.41	1,310	82.21	80.80	-168	27,091	-0.62%	大買/大賣/鉅額交易
2024/05/09	837	80.55	475	79.68	81.00	362	25,702	1.41%	大買/大賣/鉅額交易
2024/05/08	120	75.14	341	75.06	74.80	-221	24,357	-0.91%	大買/大賣/鉅額交易
2024/05/07	1,572	79.57	1,304	78.80	75.10	268	23,895	1.12%	大買/大賣/鉅額交易
2024/05/06	188	76.79	137	76.75	81.50	51	22,707	0.22%	大買/大賣/
2024/05/03	120	73.96	890	75.34	74.10	-770	22,268	-3.46%	大買/大賣/鉅額交易
2024/05/02	944	75.34	231	73.80	75.10	713	21,970	3.25%	大買/大賣/鉅額交易
2024/04/30	212	74.10	144	73.21	73.60	68	21,566	0.32%	大買/大賣/
2024/04/29	99	72.23	70	72.39	71.70	29	21,227	0.14%
2024/04/26	539	75.27	1,976	74.71	72.20	-1,437	21,125	-6.80%	大買/大賣/鉅額交易
2024/04/25	1,158	74.98	1,090	74.71	73.40	68	20,671	0.33%	大買/大賣/
2024/04/24	771	73.44	101	73.06	75.40	670	19,921	3.36%	大買/大賣/鉅額交易
2024/04/23	610	68.95	371	69.45	68.60	239	19,446	1.23%	大買/大賣/鉅額交易
2024/04/22	321	68.14	711	71.99	67.80	-390	19,166	-2.03%	大買/大賣/鉅額交易
2024/04/19	1,145	73.92	1,153	74.59	74.00	-8	18,867	-0.04%	大買/大賣/
2024/04/18	1,418	75.00	1,212	75.25	75.40	206	18,327	1.12%	大買/大賣/鉅額交易
2024/04/17	231	72.78	1,206	71.97	72.40	-975	17,584	-5.54%	大買/大賣/鉅額交易
2024/04/16	1,525	68.54	204	68.89	69.60	1,321	17,242	7.66%	大買/大賣/鉅額交易
2024/04/15	72	73.36	1,913	74.51	72.00	-1,841	17,075	-10.78%	大賣/鉅額交易
2024/04/12	1,966	75.37	659	74.73	74.30	1,307	16,730	7.81%	大買/大賣/鉅額交易
2024/04/11	1,890	75.84	2,302	76.11	72.30	-412	16,224	-2.54%	大買/大賣/鉅額交易
2024/04/10	1,256	70.93	1,156	70.03	73.70	100	15,369	0.65%	大買/大賣/
2024/04/09	1,875	69.73	998	69.68	67.00	877	14,899	5.89%	大買/大賣/鉅額交易
2024/04/08	82	69.27	170	66.22	70.20	-88	14,134	-0.62%	大賣/
2024/04/03	721	63.72	432	63.38	63.90	289	13,812	2.09%	大買/大賣/鉅額交易
2024/04/02	202	61.66	280	61.43	60.50	-78	13,085	-0.60%	大買/大賣/
2024/04/01	181	61.99	305	63.11	61.80	-124	12,813	-0.97%	大買/大賣/鉅額交易
2024/03/29	1,020	62.52	1,179	62.28	61.30	-159	12,283	-1.29%	大買/大賣/鉅額交易
2024/03/28	505	57.30	894	55.40	58.60	-389	11,080	-3.51%	大買/大賣/鉅額交易
2024/03/27	408	53.91	2,029	54.78	53.30	-1,621	10,766	-15.06%	大買/大賣/鉅額交易
2024/03/26	0	0.00	9	56.11	53.40	-9	10,262	-0.09%
2024/03/25	0	0.00	15	56.13	56.50	-15	10,267	-0.15%
2024/03/22	1	53.70	0	0.00	56.20	1	10,270	0.01%
2024/03/21	70	52.65	0	0.00	53.50	70	10,236	0.68%
2024/03/20	81	50.62	6	50.45	49.90	75	10,366	0.72%
2024/03/19	131	50.82	45	50.67	51.10	86	10,474	0.82%	大買/
2024/03/18	139	50.69	0	0.00	51.00	139	10,570	1.31%	大買/鉅額交易
2024/03/15	173	48.53	16	48.60	48.20	157	10,619	1.48%	大買/鉅額交易
2024/03/14	209	50.01	0	0.00	49.10	209	10,776	1.94%	大買/鉅額交易
2024/03/13	89	53.75	0	0.00	53.10	89	10,942	0.81%
2024/03/12	200	62.64	0	0.00	59.00	200	11,178	1.79%	大買/鉅額交易
2024/03/11	201	61.15	25	61.22	61.20	176	12,041	1.46%	大買/鉅額交易
2024/03/08	431	62.27	532	63.27	61.90	-101	12,714	-0.79%	大買/大賣/鉅額交易
2024/03/07	951	64.63	962	64.75	64.20	-11	13,477	-0.08%	大買/大賣/
2024/03/06	1,365	62.83	1,238	62.08	64.20	127	13,074	0.97%	大買/大賣/鉅額交易
2024/03/05	2,194	58.89	1,074	57.84	60.20	1,120	11,912	9.40%	大買/大賣/鉅額交易
2024/03/04	153	53.96	65	54.35	54.80	88	10,584	0.83%	大買/
2024/03/01	276	48.71	125	48.58	49.90	151	10,009	1.51%	大買/大賣/鉅額交易
2024/02/29	8	45.29	8	44.85	45.40	0	9,648	0.00%
2024/02/27	11	44.65	20	45.03	44.75	-9	9,653	-0.09%
2024/02/26	1	45.65	9	46.30	45.65	-8	9,826	-0.08%
2024/02/23	9	47.20	220	48.48	46.35	-211	9,839	-2.14%	大賣/鉅額交易
2024/02/22	321	47.91	169	47.45	47.80	152	9,821	1.55%	大買/大賣/鉅額交易
2024/02/21	32	46.34	39	46.49	46.35	-7	9,709	-0.07%
2024/02/20	46	45.87	79	46.27	46.15	-33	9,721	-0.34%
2024/02/19	84	46.73	51	47.03	46.40	33	9,740	0.34%
2024/02/16	78	46.88	56	47.03	46.90	22	9,819	0.22%
2024/02/15	204	45.71	137	46.33	47.20	67	9,742	0.69%	大買/大賣/
2024/02/05	22	44.59	20	44.75	44.30	2	9,598	0.02%
2024/02/02	90	43.70	103	44.32	44.65	-13	9,665	-0.13%	大賣/
2024/02/01	43	41.63	14	41.60	41.50	29	9,748	0.30%
2024/01/31	31	41.81	4	41.79	41.65	27	10,367	0.26%
2024/01/30	7	42.79	6	42.54	42.30	1	10,470	0.01%
2024/01/29	22	42.48	4	42.33	42.50	18	10,609	0.17%
2024/01/26	1	42.35	17	42.37	42.50	-16	10,706	-0.15%
2024/01/25	32	43.24	11	43.68	43.00	21	10,766	0.20%
2024/01/24	3	44.07	4	43.80	43.25	-1	10,793	-0.01%
2024/01/23	4	44.04	5	43.83	44.00	-1	10,874	-0.01%
2024/01/22	17	44.91	16	44.53	44.35	1	10,938	0.01%
2024/01/19	39	42.80	34	42.87	43.45	5	11,086	0.05%
2024/01/18	19	40.66	17	40.61	40.65	2	11,030	0.02%
2024/01/17	7	41.27	39	41.42	41.20	-32	11,343	-0.28%
2024/01/16	1	43.30	82	42.69	42.05	-81	11,376	-0.71%
2024/01/15	17	43.34	0	0.00	43.35	17	11,384	0.15%
2024/01/12	2	43.55	6	43.55	43.00	-4	11,437	-0.03%
2024/01/11	105	43.43	7	42.97	43.80	98	11,544	0.85%	大買/
2024/01/10	10	43.29	14	43.01	42.85	-4	11,726	-0.03%
2024/01/09	21	46.05	25	46.28	45.50	-4	11,797	-0.03%
2024/01/08	2	46.00	7	45.57	44.75	-5	11,806	-0.04%
2024/01/05	5	45.50	48	45.86	45.40	-43	11,962	-0.36%
2024/01/04	3	47.00	42	46.40	45.65	-39	12,262	-0.32%
2024/01/03	1	46.85	8	46.49	46.55	-7	12,894	-0.05%
2024/01/02	1	46.40	11	46.33	46.20	-10	13,928	-0.07%
2023/12/29	4	47.14	3	47.00	46.90	1	14,360	0.01%
2023/12/28	2	47.35	0	0.00	46.70	2	14,816	0.01%
2023/12/27	10	47.68	10	47.51	47.05	0	15,372	0.00%
2023/12/26	6	47.50	0	0.00	47.65	6	15,625	0.04%
2023/12/25	10	49.10	15	48.62	47.45	-5	15,918	-0.03%
2023/12/22	32	48.35	50	48.13	48.00	-18	15,866	-0.11%
2023/12/21	1	47.00	119	46.86	46.70	-118	15,724	-0.75%	大賣/鉅額交易
2023/12/20	104	47.42	11	47.14	47.60	93	15,834	0.59%	大買/
2023/12/19	43	46.73	50	46.84	46.75	-7	15,954	-0.04%
2023/12/18	19	48.31	2	48.03	47.65	17	15,964	0.11%
2023/12/15	112	48.48	83	48.27	47.80	29	16,060	0.18%	大買/
2023/12/14	17	47.85	15	47.87	47.40	2	15,917	0.01%
2023/12/13	10	47.29	14	47.35	46.80	-4	15,838	-0.03%
2023/12/12	6	46.39	2	47.23	46.30	4	15,934	0.03%
2023/12/11	3	47.50	164	47.96	47.20	-161	16,025	-1.00%	大賣/鉅額交易
2023/12/08	64	50.43	90	51.19	50.20	-26	15,844	-0.16%
2023/12/07	295	51.83	150	51.30	50.70	145	15,638	0.93%	大買/大賣/鉅額交易
2023/12/06	440	52.65	811	52.13	51.40	-371	15,278	-2.43%	大買/大賣/鉅額交易
2023/12/05	787	50.11	446	50.09	51.00	341	14,422	2.36%	大買/大賣/鉅額交易
2023/12/04	973	51.79	1,860	50.04	48.70	-887	13,859	-6.40%	大買/大賣/鉅額交易
2023/12/01	1,221	47.57	289	47.61	47.70	932	12,644	7.37%	大買/大賣/鉅額交易
2023/11/30	247	47.12	227	46.74	45.90	20	12,205	0.16%	大買/大賣/
2023/11/29	48	45.53	34	45.56	45.30	14	11,862	0.12%
2023/11/28	6	44.18	2	44.15	44.00	4	11,853	0.03%
2023/11/27	0	0.00	17	44.72	43.85	-17	11,919	-0.14%
2023/11/24	0	0.00	30	45.67	45.40	-30	11,999	-0.25%
2023/11/22	42	45.29	0	0.00	45.25	42	12,058	0.35%
2023/11/21	22	46.14	269	46.83	45.75	-247	12,197	-2.03%	大賣/鉅額交易
2023/11/20	260	45.78	5	46.06	46.10	255	12,813	1.99%	大買/鉅額交易
2023/11/17	14	44.61	0	0.00	44.85	14	14,309	0.10%
2023/11/16	33	45.24	109	44.66	44.30	-76	14,713	-0.52%	大賣/
2023/11/15	89	45.49	81	45.81	44.90	8	14,760	0.05%
2023/11/14	71	45.24	30	44.92	45.30	41	14,880	0.28%
2023/11/13	15	45.30	15	45.34	44.85	0	15,082	0.00%
2023/11/10	41	45.69	67	45.64	44.90	-26	15,201	-0.17%
2023/11/09	172	46.45	323	46.33	45.80	-151	15,205	-0.99%	大買/大賣/鉅額交易
2023/11/08	662	47.99	760	46.94	47.90	-98	15,065	-0.65%	大買/大賣/
2023/11/07	292	44.94	96	44.42	45.10	196	14,537	1.35%	大買/鉅額交易
2023/11/06	276	45.17	423	45.01	44.30	-147	14,612	-1.01%	大買/大賣/鉅額交易
2023/11/03	286	44.05	140	43.90	43.80	146	14,688	0.99%	大買/大賣/鉅額交易
2023/11/02	123	43.29	7	43.15	43.20	116	14,779	0.78%	大買/鉅額交易
2023/11/01	13	41.93	13	42.03	42.05	0	15,017	0.00%
2023/10/31	9	44.08	54	43.91	42.00	-45	15,237	-0.30%
2023/10/30	65	44.16	80	44.48	43.90	-15	15,404	-0.10%
2023/10/27	206	44.04	154	44.33	44.00	52	15,576	0.33%	大買/大賣/
2023/10/26	16	43.07	147	43.06	42.65	-131	15,682	-0.84%	大賣/鉅額交易
2023/10/25	320	44.69	271	44.73	44.20	49	15,879	0.31%	大買/大賣/
2023/10/24	85	42.40	95	42.09	42.80	-10	15,842	-0.06%
2023/10/23	9	42.24	54	42.27	41.60	-45	16,109	-0.28%
2023/10/20	57	42.25	50	41.88	42.05	7	16,600	0.04%
2023/10/19	137	41.83	803	42.10	42.75	-666	17,587	-3.79%	大買/大賣/鉅額交易
2023/10/18	807	42.58	218	42.75	41.60	589	18,271	3.22%	大買/大賣/鉅額交易
2023/10/17	167	45.63	240	47.18	45.40	-73	18,212	-0.40%	大買/大賣/
2023/10/16	164	46.82	222	47.70	45.90	-58	18,164	-0.32%	大買/大賣/
2023/10/13	252	47.45	164	48.08	47.60	88	18,160	0.48%	大買/大賣/
2023/10/12	460	48.75	741	48.84	49.00	-281	18,127	-1.55%	大買/大賣/鉅額交易
2023/10/11	931	48.79	3,036	49.64	47.75	-2,105	17,925	-11.74%	大買/大賣/鉅額交易
2023/10/06	3,648	50.58	1,061	50.42	50.30	2,587	17,455	14.82%	大買/大賣/鉅額交易
2023/10/05	285	47.74	632	47.85	47.80	-347	16,426	-2.11%	大買/大賣/鉅額交易
2023/10/04	767	46.31	534	46.24	46.35	233	16,046	1.45%	大買/大賣/鉅額交易
2023/10/03	401	46.24	641	48.21	45.50	-240	15,674	-1.53%	大買/大賣/鉅額交易
2023/10/02	504	47.21	131	46.06	48.65	373	15,185	2.46%	大買/大賣/鉅額交易
2023/09/28	384	45.03	800	45.10	44.25	-416	16,424	-2.53%	大買/大賣/鉅額交易
2023/09/27	90	43.19	340	42.58	42.55	-250	16,695	-1.50%	大賣/鉅額交易
2023/09/26	190	44.28	167	44.16	43.00	23	17,332	0.13%	大買/大賣/
2023/09/25	533	44.73	443	44.62	44.40	90	17,351	0.52%	大買/大賣/
2023/09/22	602	44.26	200	43.23	44.45	402	17,734	2.27%	大買/大賣/鉅額交易
2023/09/21	36	42.28	177	41.83	42.70	-141	17,832	-0.79%	大賣/鉅額交易
2023/09/20	347	42.79	84	42.62	42.50	263	17,955	1.46%	大買/鉅額交易
2023/09/19	12	41.55	134	42.72	41.50	-122	17,942	-0.68%	大賣/鉅額交易
2023/09/18	72	43.38	206	43.28	42.95	-134	18,055	-0.74%	大賣/鉅額交易
2023/09/15	539	44.42	159	44.16	44.50	380	18,519	2.05%	大買/大賣/鉅額交易
2023/09/14	125	43.38	128	42.84	44.20	-3	18,421	-0.02%	大買/大賣/
2023/09/13	56	39.98	12	40.12	40.20	44	18,323	0.24%
2023/09/12	77	40.58	5	42.20	40.50	72	18,660	0.39%
2023/09/11	24	42.30	83	42.78	41.95	-59	19,062	-0.31%
2023/09/08	35	45.03	391	45.86	44.75	-356	19,023	-1.87%	大賣/鉅額交易
2023/09/07	449	45.16	295	45.03	45.15	154	19,001	0.81%	大買/大賣/鉅額交易
2023/09/06	188	43.98	103	44.76	45.10	85	18,968	0.45%	大買/大賣/
2023/09/05	28	42.00	336	42.06	42.60	-308	18,936	-1.63%	大賣/鉅額交易
2023/09/04	312	41.82	40	42.01	41.85	272	19,068	1.43%	大買/鉅額交易
2023/09/01	13	42.32	59	43.54	42.25	-46	19,230	-0.24%
2023/08/31	29	44.76	109	44.33	44.35	-80	19,307	-0.41%	大賣/
2023/08/30	97	44.81	172	44.69	44.40	-75	19,443	-0.39%	大賣/
2023/08/29	189	44.14	317	44.40	43.80	-128	19,867	-0.64%	大買/大賣/鉅額交易
2023/08/28	358	44.11	339	45.30	43.95	19	20,783	0.09%	大買/大賣/
2023/08/25	372	45.95	282	45.94	45.75	90	20,915	0.43%	大買/大賣/
2023/08/24	446	47.31	790	49.97	46.95	-344	21,849	-1.57%	大買/大賣/鉅額交易
2023/08/23	1,582	48.80	1,352	48.48	48.65	230	21,402	1.07%	大買/大賣/鉅額交易
2023/08/22	469	44.24	330	43.90	46.20	139	19,930	0.70%	大買/大賣/鉅額交易
2023/08/21	160	42.69	94	42.60	42.00	66	19,800	0.33%	大買/
2023/08/18	250	43.62	580	44.05	42.95	-330	19,734	-1.67%	大買/大賣/鉅額交易
2023/08/17	550	43.50	301	42.56	44.00	249	19,509	1.28%	大買/大賣/鉅額交易
2023/08/16	165	41.94	163	41.35	42.50	2	19,277	0.01%	大買/大賣/
2023/08/15	214	40.80	142	40.76	40.85	72	19,108	0.38%	大買/大賣/
2023/08/14	206	39.42	132	39.87	39.35	74	18,982	0.39%	大買/大賣/
2023/08/11	75	40.84	148	40.44	40.15	-73	18,871	-0.39%	大賣/
2023/08/10	293	40.53	184	41.06	40.40	109	18,786	0.58%	大買/大賣/鉅額交易
2023/08/09	140	43.17	89	42.44	42.35	51	18,605	0.27%	大買/
2023/08/08	32	42.47	277	42.10	42.50	-245	18,427	-1.33%	大賣/鉅額交易
2023/08/07	185	42.10	826	42.50	43.25	-641	18,354	-3.49%	大買/大賣/鉅額交易
2023/08/04	380	41.86	478	41.51	41.30	-98	18,337	-0.53%	大買/大賣/
2023/08/02	530	42.17	338	43.13	41.30	192	18,184	1.06%	大買/大賣/鉅額交易
2023/08/01	392	44.92	514	46.23	44.30	-122	18,089	-0.67%	大買/大賣/鉅額交易
2023/07/31	698	46.25	605	47.57	46.00	93	17,848	0.52%	大買/大賣/
2023/07/28	722	48.43	1,931	48.48	48.60	-1,209	17,598	-6.87%	大買/大賣/鉅額交易
2023/07/27	40	52.04	321	52.13	51.10	-281	17,391	-1.62%	大賣/鉅額交易
2023/07/26	340	51.36	279	52.35	51.20	61	17,194	0.35%	大買/大賣/
2023/07/25	310	54.30	429	54.71	53.80	-119	16,890	-0.70%	大買/大賣/鉅額交易
2023/07/24	457	55.85	964	58.53	53.40	-507	16,374	-3.10%	大買/大賣/鉅額交易
2023/07/21	662	55.29	1,288	54.97	56.80	-626	15,362	-4.07%	大買/大賣/鉅額交易
2023/07/20	15	52.50	160	51.11	52.50	-145	14,673	-0.99%	大賣/鉅額交易
2023/07/19	0	0.00	12	48.58	47.80	-12	14,617	-0.08%
2023/07/18	0	0.00	68	47.22	46.70	-68	14,582	-0.47%
2023/07/17	0	0.00	28	45.72	47.40	-28	14,529	-0.19%
2023/07/14	0	0.00	3	43.97	44.65	-3	14,499	-0.02%
2023/07/13	6	43.87	13	42.64	43.35	-7	14,731	-0.05%
2023/07/12	28	40.58	62	40.51	40.65	-34	14,861	-0.23%
2023/07/11	0	0.00	23	39.88	41.30	-23	15,051	-0.15%
2023/07/10	10	41.08	52	41.30	39.90	-42	15,141	-0.28%
2023/07/07	240	43.43	2	44.48	43.90	238	15,358	1.55%	大買/鉅額交易
2023/07/06	712	43.70	1,136	43.72	44.25	-424	15,293	-2.77%	大買/大賣/鉅額交易
2023/07/05	266	42.01	610	41.65	42.70	-344	13,776	-2.50%	大買/大賣/鉅額交易
2023/07/04	918	37.87	469	37.74	38.85	449	13,225	3.39%	大買/大賣/鉅額交易
2023/07/03	318	35.35	3	35.33	35.35	315	12,594	2.50%	大買/鉅額交易
2023/06/30	1,019	30.74	869	30.38	32.15	150	12,583	1.19%	大買/大賣/鉅額交易
2023/06/29	703	29.16	152	28.95	29.25	551	12,114	4.55%	大買/大賣/鉅額交易
2023/06/28	296	27.73	126	27.43	28.20	170	11,908	1.43%	大買/大賣/鉅額交易
2023/06/27	442	26.96	49	26.99	26.70	393	11,806	3.33%	大買/鉅額交易
2023/06/26	130	28.09	547	28.02	27.80	-417	11,821	-3.53%	大買/大賣/鉅額交易
2023/06/21	1,030	30.09	984	30.05	29.70	46	12,075	0.38%	大買/大賣/
2023/06/20	181	28.73	53	28.66	28.90	128	11,725	1.09%	大買/鉅額交易
2023/06/19	39	28.57	27	28.12	28.35	12	12,081	0.10%
2023/06/16	1,527	28.24	792	28.70	27.90	735	12,299	5.98%	大買/大賣/鉅額交易
2023/06/15	416	29.90	893	30.11	30.45	-477	11,948	-3.99%	大買/大賣/鉅額交易
2023/06/14	51	28.87	79	28.96	28.95	-28	11,504	-0.24%
2023/06/13	177	28.92	412	28.79	28.65	-235	11,498	-2.04%	大買/大賣/鉅額交易
2023/06/12	350	28.27	120	28.31	28.25	230	11,381	2.02%	大買/大賣/鉅額交易
2023/06/09	246	29.48	1,274	29.39	29.30	-1,028	11,294	-9.10%	大買/大賣/鉅額交易
2023/06/08	284	29.39	50	29.66	28.95	234	11,213	2.09%	大買/鉅額交易
2023/06/07	302	30.35	614	30.56	30.05	-312	11,259	-2.77%	大買/大賣/鉅額交易
2023/06/06	172	29.98	535	30.19	29.75	-363	11,247	-3.23%	大買/大賣/鉅額交易
2023/06/05	281	30.31	39	30.19	30.20	242	11,658	2.08%	大買/鉅額交易
2023/06/02	945	30.10	244	30.01	29.85	701	12,077	5.80%	大買/大賣/鉅額交易
2023/06/01	382	29.02	320	29.44	29.65	62	11,919	0.52%	大買/大賣/
2023/05/31	11	28.57	202	28.38	29.25	-191	11,164	-1.71%	大賣/鉅額交易
2023/05/30	1,339	26.72	227	26.66	26.60	1,112	10,899	10.20%	大買/大賣/鉅額交易
2023/05/29	639	24.84	122	24.66	25.65	517	9,856	5.25%	大買/大賣/鉅額交易
2023/05/26	407	23.09	111	23.43	23.35	296	9,703	3.05%	大買/大賣/鉅額交易
2023/05/25	1,010	23.00	414	22.67	23.15	596	9,570	6.23%	大買/大賣/鉅額交易
2023/05/24	142	21.78	13	21.51	21.80	129	9,309	1.39%	大買/鉅額交易
2023/05/23	60	21.39	22	21.05	21.40	38	9,344	0.41%
2023/05/22	9	21.08	10	20.98	21.10	-1	9,452	-0.01%
2023/05/19	1	20.90	36	21.00	20.60	-35	9,525	-0.37%
2023/05/18	29	21.09	11	21.11	21.05	18	9,581	0.19%
2023/05/17	29	20.78	20	20.65	20.70	9	9,669	0.09%
2023/05/16	0	0.00	6	20.52	20.50	-6	9,747	-0.06%
2023/05/15	16	20.41	36	20.41	20.20	-20	10,272	-0.19%
2023/05/12	287	20.23	63	20.33	20.50	224	10,345	2.17%	大買/鉅額交易
2023/05/11	222	20.30	45	20.23	20.10	177	10,387	1.70%	大買/鉅額交易
2023/05/10	12	21.73	1,932	21.62	21.20	-1,920	10,313	-18.62%	大賣/鉅額交易
2023/05/09	662	23.71	529	23.85	23.50	133	10,074	1.32%	大買/大賣/鉅額交易
2023/05/08	450	23.94	595	23.94	24.15	-145	10,157	-1.43%	大買/大賣/鉅額交易
2023/05/05	109	23.58	126	23.30	23.20	-17	10,187	-0.17%	大買/大賣/
2023/05/04	423	23.83	563	23.82	23.45	-140	10,222	-1.37%	大買/大賣/鉅額交易
2023/05/03	231	23.55	183	23.34	23.45	48	10,159	0.47%	大買/大賣/
2023/05/02	224	23.37	60	22.99	23.80	164	10,212	1.61%	大買/鉅額交易
2023/04/28	157	22.49	35	22.47	22.45	122	10,164	1.20%	大買/鉅額交易
2023/04/27	23	22.10	219	22.23	22.15	-196	10,217	-1.92%	大賣/鉅額交易
2023/04/26	203	22.45	103	22.47	22.50	100	10,264	0.97%	大買/大賣/
2023/04/25	652	23.38	469	22.91	22.40	183	10,272	1.78%	大買/大賣/鉅額交易
2023/04/24	709	23.31	186	23.15	23.35	523	10,150	5.15%	大買/大賣/鉅額交易
2023/04/21	183	22.15	116	22.56	22.05	67	10,059	0.67%	大買/大賣/
2023/04/20	85	22.86	159	23.02	22.70	-74	10,018	-0.74%	大賣/
2023/04/19	198	23.34	125	23.65	23.20	73	9,975	0.73%	大買/大賣/
2023/04/18	823	24.18	812	24.23	23.70	11	9,892	0.11%	大買/大賣/
2023/04/17	118	24.31	894	24.18	24.00	-776	9,623	-8.06%	大買/大賣/鉅額交易
2023/04/14	1,130	23.53	193	23.23	23.30	937	9,320	10.05%	大買/大賣/鉅額交易
2023/04/13	489	23.00	178	22.85	22.55	311	9,099	3.42%	大買/大賣/鉅額交易
2023/04/12	309	23.23	371	23.13	23.35	-62	8,983	-0.69%	大買/大賣/
2023/04/11	41	21.96	208	22.31	21.95	-167	8,793	-1.90%	大賣/鉅額交易
2023/04/10	50	22.15	17	22.27	22.15	33	8,794	0.38%
2023/04/07	21	22.16	87	22.18	22.05	-66	8,836	-0.75%
2023/04/06	186	22.25	287	22.14	22.30	-101	8,879	-1.14%	大買/大賣/鉅額交易
2023/03/31	454	22.26	216	22.31	22.25	238	8,869	2.68%	大買/大賣/鉅額交易
2023/03/30	65	22.36	116	22.43	22.30	-51	8,976	-0.57%	大賣/
2023/03/29	73	22.48	51	22.45	22.30	22	9,062	0.24%
2023/03/28	140	22.51	94	22.32	22.45	46	9,125	0.50%	大買/
2023/03/27	46	22.49	153	22.52	22.50	-107	9,187	-1.16%	大賣/鉅額交易
2023/03/24	703	22.84	752	22.43	22.30	-49	9,220	-0.53%	大買/大賣/
2023/03/23	24	22.45	812	22.28	21.70	-788	9,222	-8.54%	大賣/鉅額交易
2023/03/22	138	23.51	539	23.38	22.95	-401	9,653	-4.15%	大買/大賣/鉅額交易
2023/03/21	892	22.95	80	23.19	23.65	812	9,430	8.61%	大買/鉅額交易
2023/03/20	0	0.00	5	21.70	21.50	-5	9,139	-0.05%
2023/03/17	7	21.21	0	0.00	21.20	7	9,090	0.08%
2023/03/16	329	21.06	20	21.47	20.85	309	9,047	3.42%	大買/鉅額交易
2023/03/15	25	21.77	45	21.69	21.60	-20	8,960	-0.22%
2023/03/14	49	21.65	166	21.61	21.30	-117	8,907	-1.31%	大賣/鉅額交易
2023/03/13	179	21.56	120	21.66	21.85	59	8,841	0.67%	大買/大賣/
2023/03/10	198	22.38	388	22.43	22.05	-190	8,727	-2.18%	大買/大賣/鉅額交易
2023/03/09	65	22.30	62	22.79	22.05	3	8,491	0.04%
2023/03/08	335	23.21	915	23.66	23.10	-580	8,274	-7.01%	大買/大賣/鉅額交易
2023/03/07	850	24.82	1,198	24.52	24.80	-348	7,653	-4.55%	大買/大賣/鉅額交易
2023/03/06	214	23.75	850	23.80	24.80	-636	6,998	-9.09%	大買/大賣/鉅額交易
2023/03/03	363	21.57	242	21.50	22.55	121	6,585	1.84%	大買/大賣/鉅額交易
2023/03/02	138	20.64	36	20.68	20.50	102	6,273	1.63%	大買/鉅額交易
2023/03/01	122	20.67	370	20.53	20.75	-248	6,231	-3.98%	大買/大賣/鉅額交易
2023/02/24	325	21.02	270	21.12	20.75	55	6,144	0.90%	大買/大賣/
2023/02/23	36	20.34	26	20.28	20.35	10	5,959	0.17%
2023/02/22	129	20.35	80	20.42	20.15	49	5,930	0.83%	大買/
2023/02/21	270	20.90	66	20.79	20.85	204	5,865	3.48%	大買/鉅額交易
2023/02/20	354	20.69	121	20.71	20.55	233	5,785	4.03%	大買/大賣/鉅額交易
2023/02/17	398	20.30	187	20.07	20.30	211	5,644	3.74%	大買/大賣/鉅額交易
2023/02/16	490	19.95	11	19.75	20.15	479	5,549	8.63%	大買/鉅額交易
2023/02/15	628	19.78	194	19.63	19.50	434	5,477	7.92%	大買/大賣/鉅額交易
2023/02/14	230	19.13	221	19.05	19.40	9	5,395	0.17%	大買/大賣/
2023/02/13	302	19.22	1,690	19.20	18.75	-1,388	5,290	-26.24%	大買/大賣/鉅額交易
2023/02/10	116	19.14	587	19.61	19.05	-471	4,748	-9.92%	大買/大賣/鉅額交易
2023/02/09	557	19.96	140	20.05	20.30	417	4,648	8.97%	大買/大賣/鉅額交易
2023/02/08	187	20.28	105	20.11	19.85	82	4,553	1.80%	大買/大賣/
2023/02/07	209	19.99	41	20.03	19.80	168	4,491	3.74%	大買/鉅額交易
2023/02/06	313	20.26	866	20.80	19.80	-553	4,426	-12.49%	大買/大賣/鉅額交易
2023/02/03	1,179	20.51	356	20.76	20.55	823	4,212	19.54%	大買/大賣/鉅額交易
2023/02/02	44	19.82	146	20.06	19.65	-102	4,001	-2.55%	大賣/鉅額交易
2023/02/01	266	19.58	244	19.56	19.65	22	3,925	0.56%	大買/大賣/
2023/01/31	348	19.38	413	19.48	19.55	-65	3,842	-1.69%	大買/大賣/
2023/01/30	527	18.73	37	18.59	18.80	490	3,703	13.23%	大買/鉅額交易
2023/01/17	57	18.85	607	18.67	18.45	-550	3,635	-15.13%	大賣/鉅額交易
2023/01/16	402	18.61	419	18.41	18.80	-17	3,541	-0.48%	大買/大賣/
2023/01/13	350	18.20	152	18.19	18.15	198	3,448	5.74%	大買/大賣/鉅額交易
2023/01/12	106	17.78	39	17.77	17.80	67	3,386	1.98%	大買/
2023/01/11	413	17.75	58	17.75	17.70	355	3,371	10.53%	大買/鉅額交易
2023/01/10	159	17.84	143	18.24	17.50	16	3,334	0.48%	大買/大賣/
2023/01/09	134	18.28	45	18.23	18.15	89	3,289	2.71%	大買/
2023/01/06	95	18.10	84	18.08	18.15	11	3,256	0.34%
2023/01/05	240	18.25	89	18.32	18.30	151	3,224	4.68%	大買/鉅額交易
2023/01/04	98	17.83	87	17.71	17.75	11	3,136	0.35%
2023/01/03	148	17.46	125	17.42	17.60	23	3,104	0.74%	大買/大賣/
2022/12/30	42	17.72	156	17.74	17.25	-114	3,069	-3.71%	大賣/鉅額交易
2022/12/29	464	17.81	166	17.80	17.50	298	2,993	9.95%	大買/大賣/鉅額交易
2022/12/28	49	19.03	66	19.21	18.90	-17	2,841	-0.60%
2022/12/27	89	19.46	72	19.60	19.45	17	2,784	0.61%
2022/12/26	45	19.88	95	20.41	19.50	-50	2,708	-1.85%
2022/12/23	73	20.26	74	20.20	20.55	-1	2,626	-0.04%
2022/12/22	322	20.74	311	20.75	20.60	11	2,575	0.43%	大買/大賣/
2022/12/21	374	20.01	292	20.40	20.00	82	2,384	3.44%	大買/大賣/
2022/12/20	369	19.82	416	20.36	19.75	-47	2,234	-2.10%	大買/大賣/
2022/12/19	184	20.64	757	21.17	20.80	-573	2,114	-27.09%	大買/大賣/鉅額交易
2022/12/16	615	21.35	335	21.25	21.70	280	1,955	14.32%	大買/大賣/鉅額交易
2022/12/15	492	22.07	533	22.00	22.20	-41	1,757	-2.33%	大買/大賣/
2022/12/14	1,601	20.86	662	20.73	21.40	939	1,315	71.37%	大買/大賣/鉅額交易
2022/12/13	138	19.52	204	19.31	19.85	-66	693	-9.51%	大買/大賣/
2022/12/09	1	16.55	0	0.00	16.45	1	412	0.24%
2022/12/08	13	16.48	0	0.00	16.45	13	414	3.14%
2022/12/07	0	0.00	21	16.05	16.05	-21	411	-5.11%
2022/12/06	2	16.13	9	16.38	16.20	-7	410	-1.70%
2022/12/05	21	16.73	22	16.58	16.65	-1	410	-0.24%
2022/12/02	100	16.10	0	0.00	16.20	100	399	25.04%
2022/12/01	5	16.15	20	15.91	16.05	-15	399	-3.76%
2022/11/30	28	15.86	13	15.78	15.80	15	400	3.74%
2022/11/29	16	15.46	0	0.00	15.45	16	413	3.87%
2022/11/28	1	15.30	6	15.28	15.35	-5	428	-1.17%
2022/11/25	3	15.42	8	15.40	15.40	-5	464	-1.08%
2022/11/24	6	15.50	0	0.00	15.45	6	476	1.26%
2022/11/22	0	0.00	2	15.45	15.50	-2	515	-0.39%
2022/11/21	0	0.00	1	15.50	15.50	-1	565	-0.18%
2022/11/18	0	0.00	7	15.51	15.45	-7	664	-1.05%
2022/11/17	8	15.28	0	0.00	15.40	8	681	1.17%
2022/11/16	2	15.28	2	15.40	15.10	0	711	0.00%
2022/11/15	5	15.56	17	15.52	15.45	-12	755	-1.59%
2022/11/14	10	15.71	17	15.74	15.65	-7	774	-0.90%
2022/11/11	22	15.81	15	15.59	15.75	7	820	0.85%
2022/11/10	46	15.70	84	15.59	15.25	-38	841	-4.51%
2022/11/09	0	0.00	6	14.77	14.60	-6	827	-0.72%
2022/11/08	3	14.80	7	14.66	14.75	-4	843	-0.47%
2022/11/04	13	14.45	6	14.35	14.35	7	969	0.72%
2022/11/03	0	0.00	23	13.98	14.00	-23	987	-2.33%
2022/11/02	2	13.95	44	13.91	13.95	-42	1,018	-4.12%
2022/11/01	6	13.92	29	13.82	13.85	-23	1,110	-2.07%
2022/10/31	0	0.00	27	13.76	13.55	-27	1,239	-2.18%
2022/10/28	0	0.00	37	13.89	13.70	-37	1,393	-2.66%
2022/10/27	3	14.15	0	0.00	14.10	3	1,423	0.21%
2022/10/26	5	13.80	12	13.67	13.80	-7	1,424	-0.49%
2022/10/25	6	13.77	1	13.85	13.80	5	1,425	0.35%
2022/10/24	0	0.00	8	13.83	13.95	-8	1,437	-0.56%
2022/10/21	6	13.65	12	13.74	13.75	-6	1,438	-0.42%
2022/10/20	1	13.80	38	13.80	13.75	-37	1,438	-2.57%
2022/10/19	16	14.11	14	14.02	14.05	2	1,434	0.14%
2022/10/18	24	13.98	6	13.92	14.00	18	1,432	1.26%
2022/10/17	12	13.97	3	13.83	14.05	9	1,431	0.63%
2022/10/14	5	14.04	3	13.90	13.90	2	1,431	0.14%
2022/10/13	1	13.50	17	13.72	13.60	-16	1,431	-1.12%
2022/10/12	0	0.00	9	13.84	14.05	-9	1,425	-0.63%
2022/10/11	0	0.00	25	13.86	13.95	-25	1,428	-1.75%
2022/10/07	3	14.47	19	14.45	14.30	-16	1,426	-1.12%
2022/10/05	4	14.65	2	14.50	14.55	2	1,431	0.14%
2022/10/04	15	14.53	8	14.56	14.45	7	1,432	0.49%
2022/10/03	6	14.23	6	14.45	14.40	0	1,433	0.00%
2022/09/30	16	14.25	5	13.75	14.45	11	1,434	0.77%
2022/09/29	32	14.43	39	14.61	14.15	-7	1,426	-0.49%
2022/09/28	77	13.84	41	14.00	13.50	36	1,418	2.54%
2022/09/27	12	14.19	11	14.12	14.40	1	1,409	0.07%
2022/09/26	29	14.23	64	14.52	14.10	-35	1,410	-2.48%
2022/09/23	2	15.23	22	15.26	15.10	-20	1,397	-1.43%
2022/09/22	32	15.47	11	15.09	15.65	21	1,399	1.50%
2022/09/21	7	15.35	2	15.43	15.35	5	1,396	0.36%
2022/09/20	16	15.53	1	15.65	15.50	15	1,395	1.08%
2022/09/19	8	15.50	21	15.69	15.50	-13	1,395	-0.93%
2022/09/16	34	15.96	71	15.75	15.75	-37	1,393	-2.65%
2022/09/15	10	15.97	10	15.95	16.00	0	1,380	0.00%
2022/09/14	26	15.71	10	15.76	15.80	16	1,380	1.16%
2022/09/13	17	15.81	1	15.90	15.80	16	1,383	1.16%
2022/09/12	19	15.67	8	15.82	15.60	11	1,389	0.79%
2022/09/08	19	15.93	17	15.81	15.90	2	1,393	0.14%
2022/09/07	38	15.71	39	15.65	15.85	-1	1,396	-0.07%
2022/09/06	32	15.51	19	15.81	15.50	13	1,397	0.93%
2022/09/05	12	15.93	22	16.22	15.90	-10	1,396	-0.72%
2022/09/02	9	16.61	29	16.79	16.50	-20	1,401	-1.43%
2022/09/01	193	17.04	145	16.77	16.65	48	1,425	3.37%	大買/大賣/
2022/08/31	89	16.81	29	16.69	16.75	60	1,476	4.06%
2022/08/30	179	16.55	35	16.45	16.65	144	1,475	9.76%	大買/鉅額交易
2022/08/29	60	16.10	219	16.00	15.90	-159	1,464	-10.86%	大賣/鉅額交易
2022/08/26	388	16.96	38	16.86	16.70	350	1,449	24.14%	大買/鉅額交易
2022/08/25	210	16.85	283	16.77	16.55	-73	1,415	-5.16%	大買/大賣/
2022/08/24	140	16.06	41	16.03	16.50	99	1,352	7.32%	大買/
2022/08/23	19	16.25	156	15.97	15.70	-137	1,376	-9.96%	大賣/鉅額交易
2022/08/22	179	16.66	71	16.75	16.50	108	1,368	7.89%	大買/鉅額交易
2022/08/19	197	16.30	15	16.25	16.35	182	1,430	12.72%	大買/鉅額交易
2022/08/18	63	16.45	361	16.53	16.30	-298	1,536	-19.39%	大賣/鉅額交易
2022/08/17	204	16.20	85	16.19	16.45	119	1,704	6.98%	大買/鉅額交易
2022/08/16	135	15.94	62	15.87	15.70	73	2,081	3.51%	大買/
2022/08/15	78	15.82	89	15.82	15.70	-11	2,243	-0.49%
2022/08/12	46	15.51	24	15.53	15.45	22	2,267	0.97%
2022/08/11	289	16.16	350	16.28	15.45	-61	2,254	-2.71%	大買/大賣/
2022/08/10	52	15.87	56	15.92	15.75	-4	2,136	-0.19%
2022/08/09	100	15.88	141	15.84	15.80	-41	2,114	-1.94%	大賣/
2022/08/08	216	15.94	260	16.08	15.60	-44	2,084	-2.11%	大買/大賣/
2022/08/05	293	15.76	281	15.77	16.30	12	1,991	0.60%	大買/大賣/
2022/08/04	404	15.31	622	15.41	14.85	-218	1,863	-11.70%	大買/大賣/鉅額交易
2022/08/03	16	14.68	67	14.81	15.20	-51	1,707	-2.99%
2022/08/02	0	0.00	12	13.93	13.85	-12	1,675	-0.72%
2022/08/01	3	14.15	7	14.19	14.15	-4	1,673	-0.24%
2022/07/29	52	14.05	30	13.90	14.20	22	1,669	1.32%
2022/07/28	3	13.52	0	0.00	13.45	3	1,655	0.18%
2022/07/27	0	0.00	4	13.30	13.35	-4	1,652	-0.24%
2022/07/26	1	13.35	1	13.40	13.35	0	1,651	0.00%
2022/07/25	1	13.45	0	0.00	13.40	1	1,651	0.06%
2022/07/22	10	13.62	4	13.66	13.45	6	1,651	0.36%
2022/07/21	5	13.57	1	13.40	13.60	4	1,651	0.24%
2022/07/20	6	13.62	10	13.46	13.45	-4	1,651	-0.24%
2022/07/19	20	13.54	6	13.63	13.60	14	1,651	0.85%
2022/07/18	16	13.36	1	13.40	13.40	15	1,648	0.91%
2022/07/15	1	13.35	3	13.25	13.40	-2	1,645	-0.12%
2022/07/14	13	13.40	1	13.40	13.35	12	1,646	0.73%
2022/07/13	5	13.31	1	13.20	13.40	4	1,647	0.24%
2022/07/12	7	12.76	6	12.88	12.85	1	1,643	0.06%
2022/07/11	21	13.54	3	13.42	13.20	18	1,640	1.10%
2022/07/08	34	13.09	7	13.04	13.05	27	1,638	1.65%
2022/07/07	11	12.88	9	12.50	12.95	2	1,636	0.12%
2022/07/06	18	12.49	13	12.76	12.60	5	1,634	0.31%
2022/07/05	23	12.97	25	12.92	13.00	-2	1,629	-0.12%
2022/07/04	10	12.93	3	13.00	12.90	7	1,622	0.43%
2022/07/01	0	0.00	4	13.31	13.00	-4	1,619	-0.25%
2022/06/30	3	13.43	16	13.37	13.35	-13	1,612	-0.81%
2022/06/29	3	13.67	4	13.51	13.55	-1	1,605	-0.06%
2022/06/28	2	14.05	7	14.21	13.85	-5	1,602	-0.31%
2022/06/27	23	14.04	1	13.90	14.00	22	1,600	1.37%
2022/06/24	18	13.75	0	0.00	13.75	18	1,599	1.13%
2022/06/23	19	13.74	18	13.74	13.60	1	1,598	0.06%
2022/06/22	3	13.70	6	13.77	13.75	-3	1,592	-0.19%
2022/06/21	80	13.78	1	13.60	14.05	79	1,586	4.98%
2022/06/20	35	13.60	9	13.55	13.40	26	1,580	1.65%
2022/06/17	90	13.89	17	13.85	13.90	73	1,571	4.65%
2022/06/16	20	14.23	19	14.22	14.00	1	1,560	0.06%
2022/06/15	68	14.35	10	14.37	14.25	58	1,549	3.74%
2022/06/14	21	14.15	10	14.09	14.15	11	1,541	0.71%
2022/06/13	69	14.66	99	14.64	14.30	-30	1,529	-1.96%
2022/06/10	27	15.24	201	15.25	15.10	-174	1,500	-11.60%	大賣/鉅額交易
2022/06/09	149	15.66	193	15.95	15.95	-44	1,464	-3.00%	大買/大賣/
2022/06/08	44	14.89	4	14.91	14.90	40	1,377	2.90%
2022/06/07	10	14.64	6	14.57	14.60	4	1,369	0.29%
2022/06/06	40	14.76	31	14.81	14.70	9	1,367	0.66%
2022/06/02	10	14.87	7	14.72	14.65	3	1,361	0.22%
2022/06/01	25	14.98	65	15.05	14.80	-40	1,346	-2.97%
2022/05/31	281	15.33	101	15.53	15.35	180	1,308	13.76%	大買/大賣/鉅額交易
2022/05/30	52	15.08	28	15.07	15.15	24	1,264	1.90%
2022/05/27	78	15.06	277	15.32	14.95	-199	1,241	-16.03%	大賣/鉅額交易
2022/05/26	143	15.46	253	15.69	15.10	-110	1,129	-9.74%	大買/大賣/鉅額交易
2022/05/25	316	15.96	256	15.92	15.45	60	1,000	6.00%	大買/大賣/
2022/05/24	296	16.15	314	16.33	15.40	-18	784	-2.30%	大買/大賣/
2022/05/23	150	15.74	150	15.79	16.30	0	366	0.00%	大買/大賣/
2022/05/20	18	14.73	11	14.30	14.85	7	182	3.84%
2022/05/18	0	0.00	2	13.50	13.55	-2	142	-1.41%
2022/05/16	3	13.65	4	13.60	13.60	-1	144	-0.69%
2022/05/13	2	13.60	2	13.40	13.60	0	143	0.00%
2022/05/12	2	13.40	0	0.00	13.40	2	142	1.41%
2022/05/11	3	13.37	0	0.00	13.40	3	141	2.12%
2022/05/10	0	0.00	1	13.30	13.25	-1	141	-0.71%
2022/05/09	2	13.20	2	13.15	13.20	0	142	0.00%
2022/05/06	0	0.00	3	13.25	13.25	-3	142	-2.11%
2022/05/05	0	0.00	5	13.30	13.40	-5	144	-3.46%
2022/05/04	0	0.00	2	13.40	13.35	-2	146	-1.36%
2022/04/29	0	0.00	2	13.40	13.40	-2	158	-1.26%
2022/04/28	1	13.30	0	0.00	13.40	1	163	0.61%
2022/04/27	10	13.23	0	0.00	13.30	10	164	6.09%
2022/04/26	6	13.35	0	0.00	13.40	6	163	3.67%
2022/04/25	3	13.25	17	13.28	13.30	-14	166	-8.42%
2022/04/22	0	0.00	6	13.38	13.45	-6	168	-3.57%
2022/04/20	10	13.42	0	0.00	13.40	10	184	5.42%
2022/04/19	4	13.46	2	13.55	13.40	2	187	1.07%
2022/04/18	5	13.30	0	0.00	13.35	5	197	2.53%
2022/04/15	0	0.00	1	13.35	13.30	-1	207	-0.48%
2022/04/14	0	0.00	1	13.35	13.35	-1	213	-0.47%
2022/04/13	3	13.40	0	0.00	13.35	3	219	1.36%
2022/04/12	1	13.30	13	13.27	13.25	-12	234	-5.11%
2022/04/11	0	0.00	6	13.36	13.20	-6	247	-2.42%
2022/04/07	0	0.00	3	13.15	13.20	-3	284	-1.05%
2022/04/06	0	0.00	2	13.38	13.35	-2	293	-0.68%
2022/03/31	0	0.00	1	13.40	13.35	-1	346	-0.29%
2022/03/29	4	13.35	4	13.25	13.25	0	518	0.00%
2022/03/28	0	0.00	4	13.25	13.25	-4	527	-0.76%
2022/03/24	1	13.50	0	0.00	13.40	1	545	0.18%
2022/03/22	1	13.30	0	0.00	13.30	1	623	0.16%
2022/03/17	13	13.35	4	13.30	13.40	9	1,011	0.89%
2022/03/16	6	13.09	1	13.10	13.15	5	1,028	0.49%
2022/03/15	0	0.00	6	13.18	13.10	-6	1,032	-0.58%
2022/03/14	14	13.31	5	13.04	13.25	9	1,032	0.87%
2022/03/11	0	0.00	3	13.30	13.30	-3	1,034	-0.29%
2022/03/10	15	13.34	5	13.60	13.35	10	1,106	0.90%
2022/03/09	6	12.86	0	0.00	12.90	6	1,103	0.54%
2022/03/08	43	13.06	3	12.90	12.85	40	1,103	3.63%
2022/03/07	35	13.29	8	13.25	13.25	27	1,106	2.44%
2022/03/04	10	13.62	1	13.55	13.55	9	1,108	0.81%
2022/03/02	0	0.00	1	13.70	13.60	-1	1,130	-0.09%
2022/03/01	1	13.70	0	0.00	13.70	1	1,130	0.09%
2022/02/25	3	13.40	0	0.00	13.50	3	1,130	0.27%
2022/02/24	2	13.45	1	13.30	13.30	1	1,130	0.09%
2022/02/23	2	13.75	0	0.00	13.70	2	1,130	0.18%
2022/02/22	16	13.84	11	13.89	13.75	5	1,131	0.44%
2022/02/21	7	13.97	0	0.00	14.05	7	1,130	0.62%
2022/02/18	17	14.07	0	0.00	14.05	17	1,129	1.50%
2022/02/17	17	14.15	5	14.07	14.00	12	1,129	1.06%
2022/02/16	6	13.90	5	14.00	13.85	1	1,128	0.09%
2022/02/15	6	13.80	0	0.00	13.85	6	1,130	0.53%
2022/02/14	0	0.00	1	13.75	13.85	-1	1,132	-0.09%
2022/02/09	46	14.04	2	13.95	14.05	44	1,147	3.84%
2022/02/08	17	13.80	3	13.85	13.80	14	1,145	1.22%
2022/02/07	23	13.65	2	13.63	13.75	21	1,146	1.83%
2022/01/26	50	13.36	2	13.43	13.40	48	1,146	4.19%
2022/01/25	48	13.26	13	13.25	13.25	35	1,148	3.05%
2022/01/24	61	13.33	25	13.43	13.50	36	1,145	3.14%
2022/01/21	11	13.87	28	13.86	13.80	-17	1,142	-1.49%
2022/01/20	9	14.26	19	14.11	14.10	-10	1,140	-0.88%
2022/01/19	11	13.95	8	14.16	14.25	3	1,141	0.26%
2022/01/18	14	14.13	18	14.12	14.00	-4	1,140	-0.35%
2022/01/17	35	14.10	0	0.00	14.20	35	1,136	3.08%
2022/01/14	84	13.92	55	13.86	13.90	29	1,134	2.56%
2022/01/13	28	14.15	42	14.34	14.00	-14	1,129	-1.24%
2022/01/12	20	14.64	23	14.71	14.60	-3	1,122	-0.27%
2022/01/11	15	15.19	173	14.92	14.75	-158	1,118	-14.13%	大賣/鉅額交易
2022/01/10	96	15.18	6	15.05	15.40	90	1,107	8.13%
2022/01/07	3	15.02	53	15.00	14.90	-50	1,098	-4.55%
2022/01/06	16	14.97	7	14.80	14.90	9	1,091	0.82%
2022/01/05	14	15.01	16	15.08	14.95	-2	1,083	-0.18%
2022/01/04	23	15.82	67	15.51	15.40	-44	1,067	-4.12%
2022/01/03	131	15.49	14	15.69	15.85	117	1,052	11.11%	大買/鉅額交易
2021/12/30	7	15.60	0	0.00	15.45	7	1,029	0.68%
2021/12/29	4	15.68	13	15.70	15.50	-9	1,011	-0.89%
2021/12/28	2	15.55	55	15.65	15.60	-53	1,002	-5.29%
2021/12/27	30	15.55	155	15.82	15.60	-125	986	-12.67%	大賣/鉅額交易
2021/12/24	166	16.17	273	16.04	15.95	-107	952	-11.23%	大買/大賣/鉅額交易
2021/12/23	154	15.55	182	15.75	15.35	-28	855	-3.27%	大買/大賣/
2021/12/22	22	14.79	1	14.70	14.75	21	780	2.69%
2021/12/21	19	14.57	1	14.50	14.70	18	770	2.34%
2021/12/20	10	14.30	16	14.41	14.25	-6	763	-0.79%
2021/12/17	44	14.85	11	14.56	14.55	33	757	4.35%
2021/12/16	58	14.84	108	14.91	14.70	-50	733	-6.81%	大賣/
2021/12/15	194	15.81	201	15.67	14.80	-7	679	-1.03%	大買/大賣/
2021/12/14	17	14.73	66	14.61	14.70	-49	392	-12.49%
2021/12/13	80	14.76	20	14.43	15.20	60	353	16.96%
2021/12/10	20	14.13	17	14.09	14.00	3	289	1.04%
2021/12/09	4	13.85	3	13.87	13.85	1	271	0.37%
2021/12/08	4	13.75	2	13.80	13.80	2	268	0.75%
2021/12/07	1	13.65	8	13.64	13.70	-7	267	-2.61%
2021/12/06	52	13.80	46	13.92	13.85	6	260	2.30%
2021/12/03	0	0.00	2	13.60	13.40	-2	189	-1.06%
2021/12/02	0	0.00	2	13.80	13.35	-2	188	-1.06%
2021/12/01	3	13.73	10	13.78	13.75	-7	184	-3.80%
2021/11/30	0	0.00	1	13.90	13.80	-1	178	-0.56%
2021/11/29	3	13.73	3	13.25	13.85	0	173	0.00%
2021/11/26	12	13.65	1	13.60	13.60	11	159	6.90%
2021/11/23	0	0.00	7	13.46	13.35	-7	148	-4.71%
2021/11/22	4	13.61	1	13.50	13.60	3	146	2.04%
2021/11/19	0	0.00	5	13.56	13.50	-5	144	-3.46%
2021/11/11	0	0.00	2	13.35	13.35	-2	146	-1.37%
2021/11/10	2	13.60	0	0.00	13.70	2	149	1.34%
2021/11/08	16	14.14	1	14.10	13.90	15	161	9.30%
2021/11/05	0	0.00	5	13.55	13.55	-5	151	-3.29%
2021/11/04	3	13.45	0	0.00	13.35	3	153	1.96%
2021/11/03	0	0.00	2	13.30	13.20	-2	155	-1.29%
2021/11/02	5	13.55	5	13.55	13.40	0	156	0.00%
2021/11/01	0	0.00	2	13.45	13.50	-2	152	-1.31%
2021/10/28	0	0.00	1	13.60	13.45	-1	150	-0.66%
2021/10/26	4	13.38	0	0.00	13.45	4	154	2.60%
2021/10/25	0	0.00	1	13.35	13.35	-1	154	-0.65%
2021/10/22	9	13.30	3	13.05	13.35	6	160	3.75%
2021/10/21	0	0.00	3	13.30	13.15	-3	164	-1.83%
2021/10/20	6	13.35	0	0.00	13.15	6	172	3.48%
2021/10/19	1	12.85	0	0.00	12.90	1	172	0.58%
2021/10/15	0	0.00	2	12.65	12.70	-2	216	-0.92%
2021/10/08	0	0.00	1	12.65	12.50	-1	319	-0.31%
2021/10/06	0	0.00	6	12.43	12.40	-6	328	-1.82%
2021/10/05	11	12.43	0	0.00	12.45	11	331	3.32%
2021/10/04	1	12.60	0	0.00	12.45	1	332	0.30%
2021/10/01	0	0.00	6	12.78	12.75	-6	335	-1.79%
2021/09/30	2	12.95	0	0.00	12.90	2	338	0.59%
2021/09/29	2	13.08	2	13.08	12.95	0	340	0.00%
2021/09/28	8	13.19	1	13.20	13.15	7	343	2.04%
2021/09/27	4	13.15	0	0.00	13.20	4	347	1.15%
2021/09/24	20	13.00	0	0.00	13.05	20	359	5.57%
2021/09/23	1	12.65	0	0.00	12.80	1	448	0.22%
2021/09/22	4	12.66	1	12.60	12.65	3	451	0.66%
2021/09/15	1	12.75	0	0.00	12.70	1	464	0.22%
2021/09/14	0	0.00	3	12.70	12.70	-3	467	-0.64%
2021/09/13	15	12.41	0	0.00	12.70	15	473	3.17%
2021/09/10	5	12.30	0	0.00	12.30	5	476	1.05%
2021/09/09	0	0.00	1	12.30	12.20	-1	478	-0.21%
2021/09/03	5	12.52	0	0.00	12.55	5	485	1.03%
2021/09/01	2	12.65	0	0.00	12.70	2	486	0.41%
2021/08/31	1	12.60	0	0.00	12.70	1	487	0.21%
2021/08/27	12	12.68	0	0.00	12.75	12	493	2.43%
2021/08/26	15	12.58	0	0.00	12.55	15	496	3.02%
2021/08/25	24	12.70	0	0.00	12.75	24	499	4.80%
2021/08/24	21	12.50	2	12.50	12.55	19	501	3.79%
2021/08/23	10	12.45	0	0.00	12.60	10	503	1.99%
2021/08/20	17	12.31	2	12.30	12.30	15	505	2.97%
2021/08/19	36	12.38	6	12.40	12.25	30	505	5.94%
2021/08/18	12	12.28	13	12.29	12.50	-1	503	-0.20%
2021/08/17	2	12.05	19	12.30	12.15	-17	504	-3.37%
2021/08/16	1	12.75	47	12.52	12.35	-46	504	-9.12%
2021/08/13	4	13.00	29	13.29	13.00	-25	503	-4.96%
2021/08/12	6	12.88	34	12.88	13.00	-28	498	-5.61%
2021/08/11	12	13.45	20	13.32	13.25	-8	493	-1.62%
2021/08/10	2	13.45	25	13.37	13.55	-23	498	-4.61%
2021/08/09	2	13.58	31	13.47	13.40	-29	513	-5.64%
2021/08/06	3	13.70	25	13.87	13.80	-22	520	-4.23%
2021/08/05	3	13.75	0	0.00	13.80	3	531	0.56%
2021/08/04	1	13.65	9	13.62	13.60	-8	570	-1.40%
2021/08/03	2	13.60	1	13.70	13.60	1	583	0.17%
2021/08/02	12	13.54	19	13.45	13.55	-7	589	-1.19%
2021/07/30	4	13.61	17	13.61	13.55	-13	596	-2.18%
2021/07/29	2	13.80	0	0.00	13.75	2	604	0.33%
2021/07/28	31	13.55	4	13.66	13.60	27	611	4.42%
2021/07/27	0	0.00	6	13.95	13.90	-6	629	-0.95%
2021/07/26	25	14.17	7	14.46	14.15	18	649	2.77%
2021/07/23	0	0.00	12	14.14	14.05	-12	671	-1.79%
2021/07/22	16	14.12	4	14.15	14.00	12	710	1.69%
2021/07/21	13	14.50	81	14.51	13.85	-68	726	-9.36%
2021/07/20	133	14.00	81	14.31	14.55	52	710	7.32%	大買/
2021/07/19	22	13.60	3	13.50	13.65	19	626	3.03%
2021/07/15	2	13.20	2	13.20	13.20	0	700	0.00%
2021/07/14	0	0.00	5	13.22	13.15	-5	712	-0.70%
2021/07/13	4	13.38	2	13.33	13.25	2	736	0.27%
2021/07/12	5	13.33	4	13.30	13.25	1	743	0.13%
2021/07/09	14	13.31	3	13.30	13.30	11	748	1.47%
2021/07/08	10	13.34	5	13.25	13.30	5	785	0.64%
2021/07/07	13	13.46	12	13.40	13.25	1	845	0.12%
2021/07/06	1	13.55	17	13.50	13.40	-16	863	-1.85%
2021/07/05	8	13.68	9	13.69	13.60	-1	906	-0.11%
2021/07/02	16	13.64	18	13.63	13.65	-2	988	-0.20%
2021/07/01	3	13.58	55	13.48	13.70	-52	1,000	-5.20%
2021/06/30	88	13.40	178	13.47	13.75	-90	1,000	-8.99%	大賣/
2021/06/29	1	13.00	53	12.98	13.00	-52	920	-5.65%
2021/06/28	1	13.15	28	13.08	13.05	-27	949	-2.84%
2021/06/25	1	13.30	29	13.27	13.15	-28	967	-2.89%
2021/06/24	27	13.21	27	13.16	13.25	0	984	0.00%
2021/06/23	8	13.03	25	12.97	12.95	-17	982	-1.73%
2021/06/22	96	13.08	11	13.10	12.90	85	985	8.62%
2021/06/21	71	13.29	12	13.23	13.15	59	986	5.98%
2021/06/18	48	13.24	23	13.20	13.15	25	995	2.51%
2021/06/17	88	13.05	24	13.03	13.05	64	1,061	6.03%
2021/06/16	26	13.00	11	12.97	12.95	15	1,074	1.40%
2021/06/15	37	13.11	26	13.13	12.85	11	1,108	0.99%
2021/06/11	21	13.11	14	13.12	13.10	7	1,131	0.62%
2021/06/10	24	13.13	18	13.08	13.10	6	1,146	0.52%
2021/06/09	27	13.06	7	13.09	13.00	20	1,151	1.74%
2021/06/08	15	13.08	13	12.97	13.10	2	1,157	0.17%
2021/06/07	34	13.01	37	12.97	13.15	-3	1,172	-0.26%
2021/06/04	36	13.19	21	13.15	13.20	15	1,178	1.27%
2021/06/03	70	13.50	29	13.42	13.45	41	1,179	3.48%
2021/06/02	4	13.50	55	13.41	13.30	-51	1,199	-4.25%
2021/06/01	20	13.17	21	13.20	13.35	-1	1,196	-0.08%
2021/05/31	15	13.18	25	13.14	13.25	-10	1,201	-0.83%
2021/05/28	30	13.21	23	13.25	13.20	7	1,202	0.58%
2021/05/27	18	13.13	4	13.11	13.15	14	1,205	1.16%
2021/05/26	16	13.13	0	0.00	13.10	16	1,212	1.32%
2021/05/25	53	13.16	11	13.11	13.15	42	1,218	3.45%
2021/05/24	103	12.74	4	12.83	12.90	99	1,219	8.12%	大買/
2021/05/21	50	12.54	2	12.50	12.55	48	1,223	3.92%
2021/05/20	27	12.65	8	12.53	12.45	19	1,229	1.54%
2021/05/19	48	12.54	32	12.55	12.50	16	1,240	1.29%
2021/05/18	40	12.76	23	12.61	12.75	17	1,244	1.37%
2021/05/17	57	12.16	52	12.27	12.25	5	1,241	0.40%
2021/05/14	22	12.68	168	12.77	12.70	-146	1,226	-11.91%	大賣/鉅額交易
2021/05/13	44	12.59	162	12.81	12.75	-118	1,218	-9.68%	大賣/鉅額交易
2021/05/12	171	12.55	390	12.79	13.00	-219	1,208	-18.12%	大買/大賣/鉅額交易
2021/05/11	16	13.78	213	13.67	13.60	-197	1,176	-16.75%	大賣/鉅額交易
2021/05/10	28	14.53	112	14.33	14.25	-84	1,167	-7.20%	大賣/
2021/05/07	214	14.48	22	14.57	14.75	192	1,165	16.48%	大買/鉅額交易
2021/05/06	153	14.27	139	14.17	13.95	14	1,157	1.21%	大買/大賣/
2021/05/05	27	14.15	38	14.23	14.40	-11	1,147	-0.96%
2021/05/04	145	13.93	207	14.00	14.05	-62	1,143	-5.42%	大買/大賣/
2021/05/03	104	15.04	189	15.17	14.70	-85	1,124	-7.56%	大買/大賣/
2021/04/29	64	16.34	92	15.92	15.70	-28	1,108	-2.53%
2021/04/28	182	16.27	7	16.31	16.10	175	1,084	16.14%	大買/鉅額交易
2021/04/27	85	16.12	29	16.31	15.95	56	1,063	5.27%
2021/04/26	85	15.94	0	0.00	16.20	85	1,046	8.12%
2021/04/23	48	15.61	21	15.53	15.85	27	1,034	2.61%
2021/04/22	175	16.09	155	15.83	15.45	20	1,037	1.93%	大買/大賣/
2021/04/21	127	15.95	38	16.11	16.05	89	996	8.93%	大買/
2021/04/20	219	15.80	8	15.78	15.80	211	982	21.49%	大買/鉅額交易
2021/04/19	28	15.83	100	15.90	15.90	-72	984	-7.31%
2021/04/16	70	15.50	11	15.64	15.60	59	973	6.06%
2021/04/15	45	15.50	18	15.45	15.45	27	1,113	2.43%
2021/04/14	452	15.20	73	15.40	15.45	379	1,149	32.96%	大買/鉅額交易
2021/04/13	166	15.74	225	15.89	15.45	-59	1,272	-4.64%	大買/大賣/
2021/04/12	91	15.55	76	15.64	15.65	15	1,368	1.10%
2021/04/09	0	0.00	179	15.52	15.60	-179	1,383	-12.94%	大賣/鉅額交易
2021/04/08	139	15.20	234	15.55	15.90	-95	1,358	-6.99%	大買/大賣/
2021/04/07	24	14.60	2	14.70	14.60	22	1,288	1.71%
2021/04/06	2	14.20	39	14.24	14.50	-37	1,297	-2.85%
2021/04/01	73	14.28	45	14.31	14.20	28	1,343	2.08%
2021/03/31	38	14.59	71	14.51	14.40	-33	1,373	-2.40%
2021/03/30	104	14.44	35	14.45	14.45	69	1,507	4.58%	大買/
2021/03/29	93	14.15	3	14.28	14.35	90	1,602	5.61%
2021/03/26	2	13.93	6	13.96	13.90	-4	1,652	-0.24%
2021/03/25	6	13.93	5	14.00	13.90	1	1,697	0.06%
2021/03/24	5	13.98	14	14.07	14.05	-9	1,692	-0.53%
2021/03/23	0	0.00	79	14.24	14.10	-79	1,686	-4.68%
2021/03/22	4	14.40	173	14.17	14.50	-169	1,675	-10.09%	大賣/鉅額交易
2021/03/19	0	0.00	141	14.02	14.05	-141	1,607	-8.77%	大賣/鉅額交易
2021/03/18	2	14.43	301	14.44	14.35	-299	1,595	-18.74%	大賣/鉅額交易
2021/03/17	14	14.25	57	14.53	14.65	-43	1,565	-2.75%
2021/03/16	47	14.08	7	14.09	14.10	40	1,547	2.58%
2021/03/15	0	0.00	24	13.84	13.90	-24	1,539	-1.56%
2021/03/12	0	0.00	9	13.83	13.80	-9	1,539	-0.58%
2021/03/11	56	13.79	10	13.82	13.80	46	1,543	2.98%
2021/03/10	6	14.15	5	14.05	13.90	1	1,530	0.07%
2021/03/09	9	14.18	16	14.21	14.20	-7	1,527	-0.46%
2021/03/08	45	14.30	2	14.30	14.25	43	1,527	2.82%
2021/03/05	16	14.05	0	0.00	14.10	16	1,508	1.06%
2021/03/04	10	14.11	36	14.03	14.10	-26	1,511	-1.72%
2021/03/03	18	14.02	0	0.00	14.00	18	1,511	1.19%
2021/03/02	24	14.23	0	0.00	14.05	24	1,512	1.59%
2021/02/26	48	14.05	22	14.13	14.25	26	1,511	1.72%
2021/02/25	13	14.16	4	14.15	14.15	9	1,507	0.60%
2021/02/24	20	14.21	2	14.15	14.10	18	1,505	1.20%
2021/02/23	29	14.16	2	14.15	14.20	27	1,500	1.80%
2021/02/22	22	14.22	0	0.00	14.25	22	1,495	1.47%
2021/02/19	3	13.98	17	14.13	14.20	-14	1,485	-0.94%
2021/02/18	3	13.75	27	13.68	13.80	-24	1,479	-1.62%
2021/02/17	12	13.32	20	13.35	13.30	-8	1,476	-0.54%
2021/02/05	2	13.25	9	13.19	13.15	-7	1,472	-0.48%
2021/02/04	11	13.22	1	13.10	13.15	10	1,472	0.68%
2021/02/03	11	13.25	4	13.20	13.20	7	1,473	0.47%
2021/02/02	22	13.15	1	13.25	13.20	21	1,473	1.43%
2021/02/01	14	13.07	13	13.13	13.10	1	1,467	0.07%
2021/01/29	7	13.42	31	13.44	13.30	-24	1,464	-1.64%
2021/01/28	28	13.52	6	13.46	13.40	22	1,463	1.50%
2021/01/27	18	13.61	8	13.69	13.55	10	1,463	0.68%
2021/01/26	8	13.64	1	13.60	13.55	7	1,462	0.48%
2021/01/25	8	13.44	6	13.66	13.80	2	1,459	0.14%
2021/01/22	20	13.23	35	13.38	13.45	-15	1,455	-1.03%
2021/01/21	21	13.56	20	13.55	13.35	1	1,447	0.07%
2021/01/20	0	0.00	30	13.50	13.35	-30	1,443	-2.08%
2021/01/19	0	0.00	3	14.45	14.25	-3	1,425	-0.21%
2021/01/18	48	13.93	4	13.81	14.20	44	1,420	3.10%
2021/01/15	9	14.25	15	14.59	14.20	-6	1,413	-0.42%
2021/01/14	25	14.55	4	14.80	14.60	21	1,402	1.50%
2021/01/13	90	14.52	2	14.63	14.35	88	1,396	6.30%
2021/01/12	87	14.60	1	14.65	14.50	86	1,381	6.23%
2021/01/11	1	14.90	48	14.88	15.00	-47	1,365	-3.44%
2021/01/08	56	15.46	93	15.92	15.00	-37	1,351	-2.74%
2021/01/07	14	15.66	121	15.94	15.75	-107	1,199	-8.92%	大賣/鉅額交易
2021/01/06	47	15.94	181	17.59	15.95	-134	1,157	-11.57%	大賣/鉅額交易
2021/01/05	80	16.88	17	17.15	17.20	63	997	6.31%
2021/01/04	9	15.48	1	15.15	15.65	8	839	0.95%
2020/12/31	10	15.12	5	15.08	15.00	5	804	0.62%
2020/12/30	16	15.30	7	15.27	15.25	9	785	1.15%
2020/12/29	22	15.43	42	15.47	15.60	-20	773	-2.59%
2020/12/28	37	15.81	3	15.48	15.65	34	748	4.54%
2020/12/25	0	0.00	6	15.05	15.00	-6	689	-0.87%
2020/12/24	40	15.84	59	15.68	15.65	-19	647	-2.94%
2020/12/23	27	14.56	0	0.00	15.05	27	486	5.56%
2020/12/22	3	14.00	0	0.00	13.70	3	377	0.79%
2020/12/21	2	13.20	0	0.00	13.15	2	313	0.64%
2020/12/18	6	13.29	0	0.00	13.20	6	267	2.24%
2020/12/17	6	13.24	0	0.00	13.30	6	271	2.21%
2020/12/15	0	0.00	1	13.20	13.15	-1	285	-0.35%
2020/12/14	1	13.30	0	0.00	13.35	1	284	0.35%
2020/12/11	1	13.35	0	0.00	13.40	1	284	0.35%
2020/12/10	2	13.60	15	13.54	13.60	-13	282	-4.59%
2020/12/09	14	13.79	0	0.00	13.80	14	278	5.03%
2020/12/07	2	13.53	1	13.50	13.55	1	283	0.35%
2020/12/03	0	0.00	2	13.63	13.40	-2	275	-0.73%
2020/12/02	2	13.53	6	13.44	13.50	-4	280	-1.42%
2020/11/27	3	13.35	0	0.00	13.40	3	288	1.04%
2020/11/26	4	13.20	0	0.00	13.25	4	293	1.36%
2020/11/25	3	13.15	0	0.00	13.15	3	348	0.86%
2020/11/23	2	13.10	0	0.00	13.00	2	355	0.56%
2020/11/11	8	12.94	0	0.00	12.80	8	376	2.13%
2020/11/10	1	12.70	0	0.00	12.85	1	374	0.27%
2020/11/09	5	12.95	0	0.00	12.85	5	379	1.32%
2020/11/06	1	12.90	0	0.00	12.90	1	379	0.26%
2020/11/03	2	12.35	0	0.00	12.40	2	437	0.46%
2020/10/30	0	0.00	3	12.42	12.35	-3	447	-0.67%
2020/10/27	0	0.00	14	12.75	12.85	-14	443	-3.16%
2020/10/26	1	12.55	20	12.62	12.80	-19	442	-4.29%
2020/10/23	0	0.00	22	12.53	12.50	-22	441	-4.98%
2020/10/22	0	0.00	1	12.60	12.60	-1	441	-0.23%
2020/10/20	0	0.00	6	12.78	12.75	-6	444	-1.35%
2020/10/19	2	12.70	0	0.00	12.65	2	443	0.45%
2020/10/16	0	0.00	2	12.73	12.65	-2	457	-0.44%
2020/10/15	0	0.00	1	12.70	12.70	-1	458	-0.22%
2020/10/14	1	12.70	0	0.00	12.80	1	460	0.22%
2020/10/12	1	12.85	0	0.00	12.70	1	469	0.21%
2020/10/07	0	0.00	8	13.11	12.95	-8	479	-1.67%
2020/10/06	2	13.03	0	0.00	13.00	2	488	0.41%
2020/10/05	0	0.00	5	12.79	12.90	-5	502	-1.00%
2020/09/30	0	0.00	1	12.90	12.90	-1	509	-0.20%
2020/09/29	7	13.03	1	13.20	12.85	6	524	1.14%
2020/09/28	17	13.14	20	12.95	13.05	-3	614	-0.49%
2020/09/25	2	12.73	5	12.72	12.70	-3	667	-0.45%
2020/09/24	3	13.10	11	13.07	13.05	-8	664	-1.20%
2020/09/23	0	0.00	58	13.67	13.50	-58	667	-8.68%
2020/09/22	1	14.00	29	13.92	13.75	-28	738	-3.79%
2020/09/21	68	14.12	4	14.21	14.10	64	738	8.66%
2020/09/18	6	13.80	0	0.00	13.75	6	725	0.83%
2020/09/17	8	13.72	0	0.00	13.65	8	725	1.10%
2020/09/16	1	13.70	2	13.75	13.70	-1	726	-0.14%
2020/09/15	1	13.60	0	0.00	13.60	1	728	0.14%
2020/09/14	2	13.43	0	0.00	13.60	2	725	0.28%
2020/09/11	2	13.75	17	13.61	13.55	-15	725	-2.07%
2020/09/10	31	14.17	17	14.00	13.80	14	722	1.94%
2020/09/09	24	13.75	0	0.00	13.90	24	709	3.38%
2020/09/08	11	13.85	1	13.85	13.85	10	707	1.41%
2020/09/07	83	13.87	0	0.00	13.80	83	705	11.76%
2020/09/04	23	13.73	3	13.85	13.85	20	702	2.85%
2020/09/03	5	14.00	14	14.07	13.95	-9	703	-1.28%
2020/09/02	12	13.77	16	13.77	13.95	-4	701	-0.57%
2020/09/01	16	13.88	4	13.90	13.90	12	698	1.72%
2020/08/31	25	14.09	72	14.08	14.15	-47	690	-6.81%
2020/08/28	0	0.00	7	13.40	13.45	-7	635	-1.10%
2020/08/27	2	13.25	1	13.35	13.20	1	627	0.16%
2020/08/26	31	13.06	0	0.00	13.25	31	626	4.95%
2020/08/25	54	12.94	0	0.00	13.00	54	622	8.67%
2020/08/24	37	12.84	4	12.89	12.85	33	617	5.34%
2020/08/21	20	12.37	8	12.43	12.75	12	617	1.94%
2020/08/20	1	12.75	66	12.48	12.45	-65	612	-10.61%
2020/08/19	5	12.71	23	12.70	12.75	-18	607	-2.96%
2020/08/12	0	0.00	4	12.98	13.00	-4	594	-0.67%
2020/08/10	2	13.13	1	12.90	13.30	1	590	0.17%
2020/08/07	0	0.00	4	13.00	12.95	-4	530	-0.75%
2020/08/05	0	0.00	1	13.10	12.90	-1	523	-0.19%
2020/08/04	0	0.00	2	12.90	12.90	-2	523	-0.38%
2020/08/03	0	0.00	9	12.77	12.80	-9	521	-1.73%
2020/07/30	0	0.00	5	12.58	12.60	-5	524	-0.95%
2020/07/28	0	0.00	4	12.50	12.25	-4	520	-0.77%
2020/07/27	0	0.00	8	12.69	12.55	-8	521	-1.53%
2020/07/24	0	0.00	2	12.78	12.80	-2	521	-0.38%
2020/07/21	14	13.00	0	0.00	12.95	14	507	2.76%
2020/07/16	1	13.15	0	0.00	13.10	1	499	0.20%
2020/07/15	3	13.20	1	13.35	13.15	2	496	0.40%
2020/07/13	0	0.00	8	13.30	13.25	-8	483	-1.65%
2020/07/10	0	0.00	1	13.40	13.50	-1	476	-0.21%
2020/07/06	15	13.68	0	0.00	14.50	15	364	4.12%
2020/07/01	0	0.00	1	13.55	13.40	-1	298	-0.33%
2020/06/29	0	0.00	2	12.58	12.55	-2	216	-0.92%
2020/06/24	2	12.80	0	0.00	12.80	2	215	0.93%
2020/06/23	11	12.83	0	0.00	12.85	11	215	5.11%
2020/06/22	39	12.89	0	0.00	12.85	39	214	18.15%
2020/06/18	4	12.85	2	12.85	12.90	2	213	0.94%
2020/06/17	2	12.73	0	0.00	12.75	2	221	0.90%
2020/06/16	8	12.61	0	0.00	12.60	8	232	3.44%
2020/06/10	4	13.25	0	0.00	13.10	4	252	1.59%
2020/06/08	1	13.30	1	13.15	13.15	0	276	0.00%
2020/06/05	1	13.10	0	0.00	13.00	1	273	0.37%
2020/06/03	3	13.05	0	0.00	13.05	3	273	1.10%
2020/06/02	1	13.00	0	0.00	12.95	1	271	0.37%
2020/06/01	3	12.75	0	0.00	12.95	3	269	1.11%
2020/05/28	0	0.00	7	12.47	12.50	-7	264	-2.65%
2020/05/26	11	12.50	0	0.00	12.45	11	264	4.16%
2020/05/25	0	0.00	2	12.33	12.40	-2	264	-0.75%
2020/05/22	0	0.00	8	12.36	12.35	-8	266	-3.01%
2020/05/21	2	12.48	0	0.00	12.55	2	267	0.75%
2020/05/20	3	12.45	3	12.40	12.50	0	266	0.00%
2020/05/19	4	12.41	0	0.00	12.40	4	269	1.49%
2020/05/15	0	0.00	1	12.65	12.50	-1	272	-0.37%
2020/05/11	3	12.72	0	0.00	12.75	3	270	1.11%
2020/05/07	8	12.44	1	12.60	12.40	7	269	2.60%
2020/05/06	0	0.00	3	12.48	12.45	-3	270	-1.11%
2020/05/04	0	0.00	1	12.35	12.40	-1	273	-0.37%
2020/04/30	12	12.79	0	0.00	12.70	12	274	4.37%
2020/04/29	12	12.56	0	0.00	12.70	12	283	4.23%
2020/04/27	5	12.20	0	0.00	12.20	5	285	1.75%
2020/04/23	0	0.00	1	11.95	12.00	-1	285	-0.35%
2020/04/21	0	0.00	13	11.95	11.90	-13	285	-4.56%
2020/04/17	8	12.73	0	0.00	12.45	8	283	2.82%
2020/04/16	0	0.00	21	12.55	12.55	-21	283	-7.41%
2020/04/15	1	12.70	0	0.00	12.70	1	283	0.35%
2020/04/14	17	12.79	0	0.00	12.80	17	284	5.98%
2020/04/09	0	0.00	1	11.55	11.55	-1	276	-0.36%
2020/03/23	0	0.00	19	10.30	10.75	-19	352	-5.39%
2020/03/19	0	0.00	9	10.81	10.15	-9	334	-2.69%
2020/03/18	2	11.20	0	0.00	11.25	2	322	0.62%
2020/03/10	6	11.38	0	0.00	11.55	6	287	2.08%
2020/03/09	0	0.00	49	11.47	11.65	-49	286	-17.11%
2020/03/02	63	11.75	0	0.00	11.70	63	285	22.08%
2020/02/07	0	0.00	10	12.18	12.05	-10	302	-3.31%
2020/02/06	0	0.00	3	12.37	12.45	-3	299	-1.00%
2020/02/05	0	0.00	3	12.17	12.20	-3	299	-1.00%
2020/02/04	0	0.00	5	12.05	12.20	-5	297	-1.68%
2020/02/03	0	0.00	2	11.85	11.70	-2	294	-0.68%
2020/01/16	1	14.25	0	0.00	14.25	1	279	0.36%
2020/01/10	11	14.27	0	0.00	14.20	11	285	3.85%
2020/01/03	10	14.70	0	0.00	14.30	10	429	2.33%
2019/11/29	0	0.00	10	13.87	14.00	-10	387	-2.58%
2019/11/21	0	0.00	7	13.79	13.90	-7	392	-1.78%
2019/10/28	0	0.00	3	13.85	13.80	-3	403	-0.74%
2019/10/24	2	13.95	0	0.00	13.85	2	407	0.49%
2019/10/22	1	14.15	0	0.00	14.05	1	437	0.23%
2019/10/04	0	0.00	11	13.79	13.80	-11	291	-3.77%
2019/09/27	0	0.00	15	13.78	13.70	-15	301	-4.97%
2019/08/21	0	0.00	6	14.25	14.30	-6	257	-2.33%
2019/08/19	0	0.00	5	14.19	14.10	-5	253	-1.97%
2019/08/05	0	0.00	16	13.91	13.85	-16	290	-5.50%
2019/07/10	0	0.00	8	15.35	15.35	-8	725	-1.10%
2019/07/04	6	15.80	0	0.00	15.80	6	759	0.79%
2019/07/03	19	15.46	0	0.00	15.50	19	762	2.49%
2019/07/02	8	15.24	0	0.00	15.30	8	766	1.04%
2019/07/01	9	15.19	0	0.00	15.15	9	773	1.16%
2019/06/28	2	15.05	0	0.00	15.00	2	789	0.25%
2019/06/27	6	15.10	0	0.00	15.10	6	812	0.74%
2019/06/26	4	15.03	0	0.00	15.10	4	840	0.48%
2019/06/25	1	15.05	0	0.00	15.10	1	968	0.10%
2019/06/24	4	15.19	0	0.00	15.25	4	1,030	0.39%
2019/06/21	18	15.36	0	0.00	15.20	18	1,239	1.45%
2019/06/20	4	15.16	0	0.00	15.20	4	1,274	0.31%
2019/06/19	2	15.15	0	0.00	15.20	2	1,325	0.15%
2019/06/18	1	15.10	2	15.05	15.00	-1	1,332	-0.08%
2019/06/13	6	15.05	0	0.00	15.50	6	1,355	0.44%
2019/06/12	2	15.10	1	15.05	15.05	1	1,352	0.07%
2019/06/11	17	15.05	0	0.00	15.10	17	1,353	1.26%
2019/06/10	2	14.95	0	0.00	14.95	2	1,355	0.15%
2019/06/06	3	15.05	0	0.00	14.95	3	1,358	0.22%
2019/06/05	19	15.17	0	0.00	15.05	19	1,364	1.39%
2019/06/04	15	15.04	0	0.00	15.05	15	1,365	1.10%
2019/06/03	6	15.03	16	15.26	15.05	-10	1,370	-0.73%
2019/05/31	15	15.34	1	15.30	15.20	14	1,370	1.02%
2019/05/30	6	15.25	0	0.00	15.15	6	1,370	0.44%
2019/05/29	0	0.00	29	15.09	15.10	-29	1,374	-2.11%
2019/05/28	0	0.00	22	14.90	14.90	-22	1,380	-1.59%
2019/05/27	7	14.79	0	0.00	14.70	7	1,412	0.50%
2019/05/24	9	15.00	0	0.00	14.75	9	1,429	0.63%
2019/05/23	0	0.00	6	15.00	14.90	-6	1,451	-0.41%
2019/05/22	26	15.40	7	15.57	15.20	19	1,462	1.30%
2019/05/21	2	15.13	42	15.12	15.10	-40	1,489	-2.68%
2019/05/20	15	15.01	28	15.16	15.00	-13	1,508	-0.86%
2019/05/17	0	0.00	76	15.57	15.10	-76	1,508	-5.04%
2019/05/16	4	15.70	1	16.00	15.70	3	1,499	0.20%
2019/05/15	2	16.05	2	16.25	16.05	0	1,509	0.00%
2019/05/14	12	15.83	2	15.80	16.00	10	1,509	0.66%
2019/05/09	6	17.20	0	0.00	16.20	6	1,513	0.40%
2019/05/08	12	17.86	0	0.00	17.80	12	1,468	0.82%
2019/05/03	0	0.00	18	18.74	18.70	-18	1,428	-1.26%
2019/04/25	0	0.00	20	18.08	17.75	-20	1,230	-1.63%
2019/04/23	0	0.00	3	17.85	17.50	-3	1,153	-0.26%
2019/04/18	6	17.88	24	17.73	17.70	-18	1,101	-1.63%
2019/04/17	9	17.45	0	0.00	17.45	9	1,048	0.86%
2019/04/16	5	17.65	0	0.00	17.70	5	1,041	0.48%
2019/04/15	0	0.00	6	17.87	17.80	-6	1,033	-0.58%
2019/04/12	1	17.30	0	0.00	17.30	1	1,018	0.10%
2019/04/11	0	0.00	1	17.35	17.35	-1	1,013	-0.10%
2019/04/10	1	18.00	0	0.00	17.80	1	1,003	0.10%
2019/04/08	8	18.10	0	0.00	18.10	8	991	0.81%
2019/03/21	0	0.00	8	15.87	16.30	-8	452	-1.77%
2019/02/21	0	0.00	9	16.49	16.10	-9	354	-2.54%
2018/10/15	0	0.00	4	13.43	13.75	-4	474	-0.84%
2018/10/12	0	0.00	8	13.00	13.55	-8	470	-1.70%
2018/10/08	4	15.15	0	0.00	15.05	4	436	0.92%
2018/10/04	0	0.00	6	15.79	15.75	-6	433	-1.38%
2018/09/28	0	0.00	9	16.31	16.20	-9	445	-2.02%
2018/09/20	2	16.30	0	0.00	16.30	2	733	0.27%
2018/09/19	0	0.00	7	16.72	16.60	-7	728	-0.96%
2018/09/18	72	16.34	0	0.00	16.50	72	708	10.16%
2018/09/13	3	16.05	0	0.00	15.95	3	695	0.43%
2018/09/12	1	15.75	0	0.00	15.70	1	695	0.14%
2018/09/10	0	0.00	3	16.52	16.25	-3	678	-0.44%
2018/09/07	0	0.00	7	15.65	15.50	-7	627	-1.12%
2018/09/04	0	0.00	1	16.30	16.00	-1	637	-0.16%
2018/08/31	18	16.20	0	0.00	15.85	18	667	2.70%
2018/08/30	0	0.00	2	15.98	16.00	-2	675	-0.30%
2018/08/29	0	0.00	2	15.75	15.80	-2	684	-0.29%
2018/08/28	13	15.75	0	0.00	15.55	13	688	1.89%
2018/08/20	5	15.58	0	0.00	15.30	5	728	0.69%
2018/08/16	3	15.40	0	0.00	15.85	3	751	0.40%
2018/08/06	0	0.00	2	17.25	17.30	-2	750	-0.27%
2018/08/03	0	0.00	1	16.90	16.90	-1	750	-0.13%
2018/08/02	0	0.00	3	16.80	16.70	-3	756	-0.40%
2018/08/01	0	0.00	1	16.80	16.90	-1	757	-0.13%
2018/07/30	0	0.00	1	17.05	16.85	-1	766	-0.13%
2018/07/17	1	16.85	0	0.00	16.80	1	811	0.12%
2018/07/16	0	0.00	9	16.96	16.80	-9	815	-1.10%
2018/07/12	0	0.00	3	16.70	16.65	-3	830	-0.36%
2018/07/02	0	0.00	2	17.88	17.90	-2	900	-0.22%
2018/06/29	0	0.00	50	16.90	16.95	-50	684	-7.31%
2018/06/28	0	0.00	53	16.90	16.90	-53	689	-7.69%
2018/06/22	18	17.13	0	0.00	17.00	18	772	2.33%
2018/06/20	2	16.83	4	16.76	16.85	-2	779	-0.26%
2018/06/07	4	17.20	0	0.00	17.30	4	836	0.48%
2018/05/28	2	16.85	1	16.90	17.05	1	824	0.12%
2018/05/25	0	0.00	3	17.13	17.25	-3	818	-0.37%
2018/05/21	4	16.90	0	0.00	17.00	4	810	0.49%
2018/05/14	0	0.00	29	17.12	16.95	-29	868	-3.34%
2018/05/11	0	0.00	29	17.96	18.15	-29	845	-3.43%
2018/05/09	0	0.00	7	18.10	18.10	-7	846	-0.83%
2018/05/07	0	0.00	3	18.15	18.30	-3	862	-0.35%
2018/04/25	0	0.00	28	18.84	19.20	-28	973	-2.88%
2018/04/18	2	19.53	0	0.00	19.40	2	1,018	0.20%
2018/04/13	39	21.00	0	0.00	20.80	39	1,056	3.69%
2018/04/12	0	0.00	2	21.10	20.55	-2	1,034	-0.19%
2018/04/10	19	20.28	0	0.00	20.20	19	1,058	1.79%
2018/04/03	0	0.00	4	20.40	20.45	-4	1,095	-0.37%
2018/04/02	1	20.25	0	0.00	20.20	1	1,189	0.08%
2018/03/30	10	20.85	0	0.00	20.30	10	1,331	0.75%
2018/03/26	16	18.90	0	0.00	18.80	16	1,521	1.05%
2018/03/23	61	18.99	0	0.00	19.00	61	1,536	3.97%
2018/03/22	1	19.80	22	19.70	19.50	-21	1,584	-1.33%
2018/03/21	0	0.00	17	19.75	19.90	-17	1,729	-0.98%
2018/03/20	16	19.71	0	0.00	19.75	16	1,766	0.91%
2018/03/19	9	20.15	9	20.25	20.10	0	1,831	0.00%
2018/03/16	17	20.62	0	0.00	20.80	17	1,878	0.90%
2018/03/15	0	0.00	39	20.90	20.75	-39	1,876	-2.08%
2018/03/14	71	20.45	0	0.00	20.90	71	1,881	3.77%
2018/03/13	58	19.98	0	0.00	20.00	58	1,852	3.13%
2018/03/12	0	0.00	2	19.90	20.00	-2	1,846	-0.11%
2018/03/09	9	19.66	5	19.97	19.95	4	1,839	0.22%
2018/03/08	12	19.46	17	19.48	19.50	-5	1,832	-0.27%
2018/03/07	0	0.00	19	19.40	19.20	-19	1,829	-1.04%
2018/03/06	0	0.00	7	19.39	19.15	-7	1,833	-0.38%
2018/03/05	6	19.50	11	19.43	19.20	-5	1,857	-0.27%
2018/03/02	2	19.70	7	19.59	19.50	-5	1,862	-0.27%
2018/03/01	0	0.00	9	19.90	19.90	-9	1,869	-0.48%
2018/02/27	8	19.75	0	0.00	20.00	8	1,872	0.43%
2018/02/26	0	0.00	19	19.96	19.85	-19	1,895	-1.00%
2018/02/23	36	19.48	0	0.00	19.80	36	1,913	1.88%
2018/02/22	20	19.14	0	0.00	19.20	20	1,922	1.04%
2018/02/21	10	19.01	3	18.95	19.15	7	1,928	0.36%
2018/02/12	1	18.60	23	18.75	18.75	-22	1,925	-1.14%
2018/02/09	35	17.90	33	17.78	18.90	2	1,918	0.10%
2018/02/08	3	18.65	34	18.71	18.60	-31	1,903	-1.63%
2018/02/07	7	18.79	24	18.81	19.00	-17	1,905	-0.89%
2018/02/06	71	17.91	137	18.73	17.85	-66	1,899	-3.47%	大賣/
2018/02/05	22	19.43	0	0.00	19.50	22	1,883	1.17%
2018/02/02	33	20.06	0	0.00	20.05	33	1,880	1.75%
2018/02/01	26	20.29	0	0.00	20.20	26	1,889	1.38%
2018/01/31	28	20.17	0	0.00	20.20	28	1,889	1.48%
2018/01/30	33	20.24	0	0.00	20.10	33	1,890	1.75%
2018/01/29	13	20.03	0	0.00	20.00	13	1,893	0.69%
2018/01/26	11	20.18	0	0.00	20.15	11	1,873	0.59%
2018/01/25	10	20.68	35	20.86	20.45	-25	1,893	-1.32%
2018/01/24	46	20.93	0	0.00	20.90	46	1,941	2.37%
2018/01/23	13	20.95	9	21.05	20.90	4	1,940	0.21%
2018/01/22	15	21.07	40	21.26	21.30	-25	1,947	-1.28%
2018/01/19	5	20.77	34	21.09	21.20	-29	1,941	-1.49%
2018/01/18	3	21.05	18	21.09	20.85	-15	1,925	-0.78%
2018/01/17	11	21.17	0	0.00	21.10	11	1,918	0.57%
2018/01/16	9	21.19	0	0.00	21.15	9	1,904	0.47%
2018/01/12	0	0.00	9	21.21	21.20	-9	1,865	-0.48%
2018/01/10	0	0.00	52	21.10	20.55	-52	1,837	-2.83%
2018/01/09	42	20.42	3	21.15	20.70	39	1,797	2.17%
2018/01/08	0	0.00	31	21.51	21.10	-31	1,770	-1.75%
2018/01/05	10	21.92	20	21.78	21.60	-10	1,746	-0.57%
2018/01/04	163	22.26	5	22.30	22.40	158	1,710	9.23%	大買/鉅額交易
2018/01/03	112	22.04	5	22.00	22.10	107	1,683	6.36%	大買/鉅額交易
2018/01/02	31	22.32	0	0.00	22.25	31	1,651	1.88%