威強電 (3022)-摩根大通券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.5
漲跌
▲0.1
漲幅
+0.13%
成交量
960張
產業
上市電腦週邊類股▲0.74%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	49	78.71	14	78.25	78.50	35	785	4.46%
2024/04/17	56	78.19	16	78.26	78.40	40	779	5.13%
2024/04/16	0	0.00	52	78.08	77.20	-52	773	-6.72%
2024/04/15	1	79.50	5	79.38	79.30	-4	799	-0.50%
2024/04/11	1	79.50	36	79.62	79.50	-35	795	-4.40%
2024/04/10	12	80.81	3	80.63	80.40	9	795	1.13%
2024/04/09	3	80.50	85	80.26	80.30	-82	797	-10.29%
2024/04/08	0	0.00	45	81.79	81.60	-45	785	-5.73%
2024/04/02	15	82.09	2	82.10	82.10	13	782	1.66%
2024/04/01	12	82.79	11	83.03	82.80	1	777	0.13%
2024/03/29	4	82.03	13	81.68	82.30	-9	775	-1.16%
2024/03/28	29	82.66	14	82.48	82.20	15	770	1.95%
2024/03/27	108	82.75	24	82.55	83.10	84	764	10.99%	大買/
2024/03/26	1	81.20	41	81.81	81.60	-40	754	-5.30%
2024/03/25	252	83.26	74	82.92	82.70	178	751	23.69%	大買/鉅額交易
2024/03/22	38	82.51	7	81.67	81.40	31	727	4.26%
2024/03/21	53	81.63	3	81.57	81.80	50	720	6.93%
2024/03/20	39	80.73	2	80.35	80.20	37	717	5.16%
2024/03/19	43	79.28	155	79.88	80.20	-112	714	-15.67%	大賣/鉅額交易
2024/03/18	1	78.50	2	78.70	78.80	-1	722	-0.14%
2024/03/15	0	0.00	3	78.77	78.90	-3	720	-0.42%
2024/03/14	1	78.80	0	0.00	78.80	1	726	0.14%
2024/03/13	4	79.40	28	79.78	79.40	-24	739	-3.25%
2024/03/12	16	80.19	3	79.97	80.30	13	748	1.74%
2024/03/11	9	80.83	122	80.10	79.70	-113	758	-14.89%	大賣/鉅額交易
2024/03/08	55	84.07	8	83.55	83.00	47	743	6.32%
2024/03/07	2	83.95	23	84.15	83.60	-21	749	-2.80%
2024/03/06	2	84.20	21	84.62	85.00	-19	775	-2.45%
2024/03/05	15	84.74	3	84.53	84.70	12	850	1.41%
2024/03/04	14	84.54	4	84.50	84.20	10	850	1.18%
2024/03/01	26	84.21	5	84.26	84.00	21	853	2.46%
2024/02/29	0	0.00	37	83.60	84.20	-37	854	-4.33%
2024/02/27	52	85.78	85	83.86	83.70	-33	847	-3.90%
2024/02/26	11	83.30	204	83.08	83.50	-193	812	-23.77%	大賣/鉅額交易
2024/02/23	56	83.97	62	83.58	83.00	-6	826	-0.73%
2024/02/22	22	82.49	3	82.53	82.50	19	833	2.28%
2024/02/21	6	82.20	25	82.20	82.10	-19	841	-2.26%
2024/02/20	12	81.95	9	82.14	82.20	3	847	0.35%
2024/02/19	27	82.09	13	82.06	82.20	14	847	1.65%
2024/02/16	16	81.31	57	81.35	81.70	-41	853	-4.80%
2024/02/15	9	80.78	30	80.55	80.90	-21	857	-2.45%
2024/02/05	1	78.90	4	79.13	79.60	-3	850	-0.35%
2024/02/02	8	78.24	0	0.00	77.90	8	851	0.94%
2024/02/01	1	78.10	42	77.96	77.80	-41	868	-4.72%
2024/01/31	7	78.11	7	77.93	78.00	0	903	0.00%
2024/01/30	21	78.57	1	78.40	78.40	20	941	2.12%
2024/01/29	21	78.68	0	0.00	78.70	21	1,006	2.09%
2024/01/26	1	78.70	8	78.28	78.20	-7	1,010	-0.69%
2024/01/25	1	78.90	0	0.00	78.60	1	1,015	0.10%
2024/01/24	5	79.06	0	0.00	78.60	5	1,018	0.49%
2024/01/23	1	78.40	0	0.00	78.40	1	1,024	0.10%
2024/01/22	8	78.68	2	78.90	78.90	6	1,027	0.58%
2024/01/19	7	77.59	0	0.00	77.60	7	1,028	0.68%
2024/01/18	3	77.17	0	0.00	77.30	3	1,033	0.29%
2024/01/17	7	77.13	33	77.31	77.30	-26	1,038	-2.50%
2024/01/16	10	77.94	16	78.06	77.80	-6	1,038	-0.58%
2024/01/15	6	78.90	15	78.83	78.60	-9	1,036	-0.87%
2024/01/12	4	78.98	0	0.00	78.50	4	1,042	0.38%
2024/01/11	4	78.00	12	78.08	78.70	-8	1,053	-0.76%
2024/01/10	0	0.00	70	77.87	77.60	-70	1,060	-6.60%
2024/01/09	2	79.75	132	80.42	78.80	-130	1,056	-12.30%	大賣/鉅額交易
2024/01/08	3	83.40	0	0.00	83.20	3	1,024	0.29%
2024/01/05	13	83.22	1	83.20	83.20	12	1,031	1.16%
2024/01/04	12	83.02	17	83.04	83.00	-5	1,049	-0.48%
2024/01/03	0	0.00	2	83.95	84.10	-2	1,092	-0.18%
2024/01/02	4	83.88	0	0.00	84.20	4	1,092	0.37%
2023/12/29	3	83.53	0	0.00	84.00	3	1,092	0.27%
2023/12/28	3	83.77	1	83.40	83.20	2	1,094	0.18%
2023/12/27	3	83.47	4	83.45	83.50	-1	1,096	-0.09%
2023/12/26	3	83.20	0	0.00	83.40	3	1,097	0.27%
2023/12/25	2	82.65	0	0.00	82.50	2	1,100	0.18%
2023/12/22	1	82.40	11	82.75	82.40	-10	1,105	-0.90%
2023/12/21	1	82.80	46	82.81	82.90	-45	1,110	-4.05%
2023/12/20	62	83.22	10	83.37	83.10	52	1,113	4.67%
2023/12/19	59	82.56	29	82.66	82.30	30	1,105	2.71%
2023/12/18	0	0.00	34	83.82	83.10	-34	1,101	-3.09%
2023/12/15	25	84.71	25	84.35	84.20	0	1,097	0.00%
2023/12/14	3	84.10	5	83.72	83.90	-2	1,094	-0.18%
2023/12/13	1	84.00	50	83.82	83.20	-49	1,088	-4.50%
2023/12/12	1	83.90	7	84.03	83.70	-6	1,079	-0.56%
2023/12/11	0	0.00	28	83.93	83.80	-28	1,087	-2.58%
2023/12/08	11	84.30	87	84.24	84.20	-76	1,083	-7.02%
2023/12/07	63	85.28	31	85.70	84.30	32	1,069	2.99%
2023/12/06	6	85.83	17	86.04	85.80	-11	1,062	-1.04%
2023/12/05	57	85.30	1	85.30	85.20	56	1,056	5.30%
2023/12/04	31	87.85	5	87.56	86.60	26	1,042	2.49%
2023/12/01	27	87.23	17	86.93	87.10	10	1,028	0.97%
2023/11/30	364	86.34	32	85.48	86.70	332	999	33.23%	大買/鉅額交易
2023/11/29	52	82.88	3	82.90	83.00	49	914	5.36%
2023/11/28	41	81.65	46	82.24	82.60	-5	920	-0.54%
2023/11/27	35	81.20	23	81.66	81.10	12	937	1.28%
2023/11/24	1	82.70	0	0.00	82.60	1	943	0.11%
2023/11/22	14	82.59	10	83.10	82.80	4	959	0.42%
2023/11/21	78	82.51	14	82.12	82.50	64	945	6.77%
2023/11/20	12	80.76	7	80.76	81.10	5	923	0.54%
2023/11/17	24	79.53	6	79.47	79.60	18	917	1.96%
2023/11/16	2	78.30	24	78.20	78.40	-22	911	-2.41%
2023/11/15	53	78.73	45	78.78	78.60	8	907	0.88%
2023/11/14	18	78.18	19	77.74	78.30	-1	906	-0.11%
2023/11/13	0	0.00	19	77.92	77.60	-19	907	-2.09%
2023/11/10	7	77.40	0	0.00	77.40	7	912	0.77%
2023/11/09	2	78.20	67	77.73	77.50	-65	913	-7.12%
2023/11/08	126	77.90	43	77.30	78.10	83	909	9.13%	大買/
2023/11/07	205	76.13	48	75.75	76.80	157	887	17.68%	大買/鉅額交易
2023/11/06	55	76.70	194	75.86	75.20	-139	874	-15.90%	大賣/鉅額交易
2023/11/03	0	0.00	2	70.30	70.30	-2	818	-0.24%
2023/11/02	16	69.95	9	69.83	69.90	7	846	0.83%
2023/11/01	0	0.00	4	68.18	68.10	-4	891	-0.45%
2023/10/31	6	69.93	14	69.71	68.50	-8	904	-0.88%
2023/10/30	36	70.32	0	0.00	69.60	36	925	3.89%
2023/10/27	2	70.25	16	70.03	69.80	-14	935	-1.50%
2023/10/26	6	70.08	0	0.00	70.00	6	953	0.63%
2023/10/25	9	70.99	4	71.03	70.80	5	967	0.52%
2023/10/24	3	70.07	6	70.07	70.80	-3	987	-0.30%
2023/10/23	0	0.00	2	70.30	69.90	-2	1,004	-0.20%
2023/10/20	3	69.30	22	69.89	70.00	-19	1,023	-1.86%
2023/10/19	25	69.60	52	69.59	70.50	-27	1,034	-2.61%
2023/10/18	24	70.73	44	70.50	70.00	-20	1,037	-1.93%
2023/10/17	0	0.00	51	72.44	72.00	-51	1,036	-4.92%
2023/10/16	35	72.40	56	72.52	72.60	-21	1,074	-1.95%
2023/10/13	2	75.30	13	74.37	74.10	-11	1,116	-0.99%
2023/10/12	17	75.33	9	73.81	75.50	8	1,156	0.69%
2023/10/11	116	73.40	722.4	73.28	73.10	-606.4	1,186	-51.12%	大買/大賣/鉅額交易
2023/10/06	1	79.00	38	78.43	78.40	-37	1,185	-3.12%
2023/10/05	1	79.80	6	79.47	79.00	-5	1,204	-0.42%
2023/10/04	16.6	79.37	4	79.05	79.50	12.6	1,241	1.01%
2023/10/03	2	80.00	1	79.50	79.80	1	1,380	0.07%
2023/10/02	4	80.03	2	79.80	80.10	2	1,415	0.14%
2023/09/28	3	79.63	0	0.00	79.20	3	1,470	0.20%
2023/09/27	0	0.00	80	79.28	79.00	-80	1,564	-5.11%
2023/09/26	6	80.90	19	80.72	80.20	-13	1,637	-0.79%
2023/09/25	167	80.31	7	80.27	80.70	160	1,691	9.46%	大買/鉅額交易
2023/09/22	2	78.90	6	78.88	79.40	-4	1,713	-0.23%
2023/09/21	1	79.10	13	78.81	78.30	-12	1,731	-0.69%
2023/09/20	0	0.00	15	79.59	79.70	-15	1,746	-0.86%
2023/09/19	1	81.10	13	80.33	80.10	-12	1,786	-0.67%
2023/09/18	1	80.70	3	80.57	80.50	-2	1,801	-0.11%
2023/09/15	1	81.00	77	80.81	81.00	-76	1,815	-4.19%
2023/09/14	11.1	81.38	9	81.63	81.90	2.1	1,830	0.11%
2023/09/13	4	80.30	7	79.96	80.50	-3	1,872	-0.16%
2023/09/12	0	0.00	62	79.82	79.90	-62	2,028	-3.06%
2023/09/11	0	0.00	44	80.03	79.70	-44	2,358	-1.87%
2023/09/08	63	81.29	3	81.40	81.20	60	2,589	2.32%
2023/09/07	29	82.28	8	82.11	81.50	21	2,639	0.80%
2023/09/06	6	82.00	7	81.99	82.00	-1	2,652	-0.04%
2023/09/05	6	81.73	3	81.80	81.80	3	2,675	0.11%
2023/09/04	0	0.00	11	81.03	81.20	-11	2,724	-0.40%
2023/09/01	12	81.78	80	80.79	80.80	-68	2,749	-2.47%
2023/08/31	38	81.09	58	81.37	81.50	-20	2,782	-0.72%
2023/08/30	58	79.21	32	79.33	79.40	26	2,790	0.93%
2023/08/29	7	77.39	36	77.49	77.80	-29	2,829	-1.02%
2023/08/28	0	0.00	29	77.06	76.80	-29	2,862	-1.01%
2023/08/25	0	0.00	14	78.37	78.40	-14	2,861	-0.49%
2023/08/24	5	80.06	8	79.86	80.00	-3	2,880	-0.10%
2023/08/23	0	0.00	73	79.55	79.40	-73	2,895	-2.52%
2023/08/22	1	79.90	5	79.52	78.50	-4	2,920	-0.14%
2023/08/21	0	0.00	9	79.58	79.50	-9	2,958	-0.30%
2023/08/18	6	79.83	7	79.76	79.30	-1	3,004	-0.03%
2023/08/17	14	79.80	16	80.29	80.60	-2	3,042	-0.07%
2023/08/16	0	0.00	46	78.97	79.00	-46	3,101	-1.48%
2023/08/15	0	0.00	14	79.00	79.00	-14	3,221	-0.43%
2023/08/14	14	78.30	33	78.76	78.40	-19	3,378	-0.56%
2023/08/11	28	81.07	18	80.23	80.10	10	3,828	0.26%
2023/08/10	14	80.09	23	80.70	80.00	-9	4,214	-0.21%
2023/08/09	6	82.55	33	82.59	82.40	-27	4,223	-0.64%
2023/08/08	18	83.31	27	82.53	83.10	-9	4,237	-0.21%
2023/08/07	57	83.50	35	84.24	84.50	22	4,227	0.52%
2023/08/04	26	80.48	34	80.00	80.50	-8	4,194	-0.19%
2023/08/02	23	78.72	29	79.94	78.70	-6	4,206	-0.14%
2023/08/01	8	81.76	32	81.63	81.20	-24	4,195	-0.57%
2023/07/31	27	84.13	10	82.81	82.20	17	4,189	0.41%
2023/07/28	24	83.38	71	82.55	83.30	-47	4,177	-1.13%
2023/07/27	2	82.95	98	83.17	82.80	-96	4,166	-2.30%
2023/07/26	252	84.16	29	83.83	84.30	223	4,151	5.37%	大買/鉅額交易
2023/07/25	28	82.71	48	82.99	83.70	-20	4,152	-0.48%
2023/07/24	16	80.89	32	81.06	81.10	-16	4,143	-0.39%
2023/07/21	2	82.00	64	81.85	82.20	-62	4,134	-1.50%
2023/07/20	37	83.19	66	83.15	83.10	-29	4,146	-0.70%
2023/07/19	14	84.05	23	83.77	82.80	-9	4,149	-0.22%
2023/07/18	16	87.71	26	88.07	88.30	-10	4,129	-0.24%
2023/07/17	58	88.13	2	87.80	88.00	56	4,120	1.36%
2023/07/14	219	85.82	6	86.25	87.40	213	4,165	5.11%	大買/鉅額交易
2023/07/13	46	84.81	8	84.99	84.40	38	4,192	0.91%
2023/07/12	17	83.85	54	83.62	83.40	-37	4,156	-0.89%
2023/07/11	12	83.93	27	84.26	83.70	-15	4,141	-0.36%
2023/07/10	41	85.97	695	85.88	83.80	-654	4,133	-15.82%	大賣/鉅額交易
2023/07/07	31	93.56	26	93.88	92.90	5	4,009	0.12%
2023/07/06	67	95.72	21	95.83	95.00	46	4,020	1.14%
2023/07/05	335	96.74	23	96.73	95.30	312	3,997	7.80%	大買/鉅額交易
2023/07/04	54	94.88	125	94.62	94.60	-71	3,930	-1.81%	大賣/
2023/07/03	110	92.36	24	93.07	93.60	86	3,872	2.22%	大買/
2023/06/30	12	88.89	27	89.98	90.10	-15	3,858	-0.39%
2023/06/29	75	88.74	247	88.65	88.60	-172	3,939	-4.37%	大賣/鉅額交易
2023/06/28	8	88.31	253	88.71	88.20	-245	3,957	-6.19%	大賣/鉅額交易
2023/06/27	10	89.84	29	89.72	88.70	-19	3,965	-0.48%
2023/06/26	195	92.02	4	92.03	91.00	191	3,966	4.82%	大買/鉅額交易
2023/06/21	4	91.35	9	91.56	91.80	-5	4,018	-0.12%
2023/06/20	9	91.16	63	91.15	90.90	-54	4,169	-1.30%
2023/06/19	86	91.96	149	91.85	91.10	-63	4,250	-1.48%	大賣/
2023/06/16	12	94.05	308	93.21	91.90	-296	4,230	-7.00%	大賣/鉅額交易
2023/06/15	241	97.25	528	98.60	96.70	-287	4,091	-7.02%	大買/大賣/鉅額交易
2023/06/14	296	96.72	383	97.21	102.00	-87	3,780	-2.30%	大買/大賣/
2023/06/13	56	93.05	31	92.78	92.80	25	3,565	0.70%
2023/06/12	9	90.93	6	91.52	90.80	3	3,533	0.08%
2023/06/09	256	92.02	2	91.35	91.70	254	3,549	7.16%	大買/鉅額交易
2023/06/08	12	93.06	133	91.57	90.20	-121	3,598	-3.36%	大賣/鉅額交易
2023/06/07	160	92.24	2	92.05	92.30	158	3,651	4.33%	大買/鉅額交易
2023/06/06	92	91.13	78	91.90	90.80	14	3,787	0.37%
2023/06/05	133	91.95	4	91.65	91.90	129	3,928	3.28%	大買/鉅額交易
2023/06/02	1	90.60	71	90.67	90.20	-70	4,058	-1.72%
2023/06/01	37	91.87	62	91.25	92.00	-25	4,039	-0.62%
2023/05/31	7	89.71	41	89.82	90.10	-34	4,026	-0.84%
2023/05/30	31	89.42	30	89.58	88.80	1	4,052	0.02%
2023/05/29	24	90.46	5	91.08	91.20	19	4,042	0.47%
2023/05/26	11	89.97	58	89.88	89.50	-47	4,057	-1.16%
2023/05/25	42	90.76	35	91.27	90.30	7	4,056	0.17%
2023/05/24	17	92.05	37	92.36	92.10	-20	4,069	-0.49%
2023/05/23	14	91.93	53	92.00	91.40	-39	4,099	-0.95%
2023/05/22	11	91.10	45	91.62	90.80	-34	4,197	-0.81%
2023/05/19	84	92.76	552	93.65	92.10	-468	4,316	-10.84%	大賣/鉅額交易
2023/05/18	167	96.83	134	97.25	95.40	33	4,288	0.77%	大買/大賣/
2023/05/17	498	94.95	301	94.16	97.10	197	4,163	4.73%	大買/大賣/鉅額交易
2023/05/16	628	89.66	199	89.02	93.00	429	3,737	11.48%	大買/大賣/鉅額交易
2023/05/15	44	84.37	30	84.14	84.60	14	3,358	0.42%
2023/05/12	71	83.21	47	82.88	83.80	24	3,375	0.71%
2023/05/11	92	82.22	27	83.18	81.90	65	3,402	1.91%
2023/05/10	88	82.75	14	82.34	82.90	74	3,735	1.98%
2023/05/09	58	82.13	4	82.03	81.70	54	3,797	1.42%
2023/05/05	1	80.70	19	80.75	80.80	-18	3,796	-0.47%
2023/05/04	2	79.90	1	79.90	79.90	1	3,799	0.03%
2023/05/03	25	79.45	1	79.60	79.80	24	3,805	0.63%
2023/05/02	31	79.15	16	79.08	79.00	15	3,806	0.39%
2023/04/28	57.8	78.25	179	78.11	79.00	-121.2	3,813	-3.18%	大賣/鉅額交易
2023/04/27	0	0.00	39	76.24	76.60	-39	3,824	-1.02%
2023/04/26	26	75.82	18	75.63	75.60	8	3,829	0.21%
2023/04/25	22	76.91	94	75.95	76.00	-72	3,835	-1.88%
2023/04/24	43	77.50	72	77.52	77.40	-29	3,822	-0.76%
2023/04/21	49	77.96	18	78.13	77.80	31	3,818	0.81%
2023/04/20	23	80.82	23	80.15	80.20	0	3,809	0.00%
2023/04/19	71	84.47	96	84.53	82.30	-25	3,812	-0.66%
2023/04/18	69	85.12	61	84.34	86.10	8	3,741	0.21%
2023/04/17	35.2	84.10	26	83.44	83.40	9.2	3,694	0.25%
2023/04/14	22.8	84.43	1	84.70	84.10	21.8	3,690	0.59%
2023/04/13	709.3	84.40	134	84.41	84.40	575.3	3,690	15.59%	大買/大賣/鉅額交易
2023/04/12	44	84.62	0	0.00	84.60	44	3,668	1.20%
2023/04/11	58	84.89	29	84.97	83.50	29	3,654	0.79%
2023/04/10	134	85.57	0	0.00	84.80	134	3,616	3.71%	大買/鉅額交易
2023/04/07	18	86.04	11	86.10	85.80	7	3,608	0.19%
2023/04/06	17	85.66	11	85.10	85.80	6	3,590	0.17%
2023/03/31	38	85.40	60	84.97	85.30	-22	3,587	-0.61%
2023/03/30	132	84.98	58	85.19	85.50	74	3,582	2.07%	大買/
2023/03/29	319	83.44	138	83.07	83.80	181	3,500	5.17%	大買/大賣/鉅額交易
2023/03/28	242	83.31	159	83.07	82.20	83	3,511	2.36%	大買/大賣/
2023/03/27	99	83.66	24	83.23	83.10	75	3,503	2.14%
2023/03/24	76	83.43	438	82.93	84.20	-362	3,519	-10.29%	大賣/鉅額交易
2023/03/23	725	83.59	6	83.22	84.00	719	3,552	20.24%	大買/鉅額交易
2023/03/22	94	79.12	44	80.91	81.30	50	3,438	1.45%
2023/03/21	44	76.40	89	76.36	77.40	-45	3,393	-1.33%
2023/03/20	0	0.00	10	75.31	75.30	-10	3,450	-0.29%
2023/03/17	1	74.30	19.7	74.15	74.10	-18.7	3,507	-0.53%
2023/03/16	1	73.40	66	73.75	73.20	-65	3,572	-1.82%
2023/03/15	10	74.36	138	74.31	73.70	-128	3,576	-3.58%	大賣/鉅額交易
2023/03/14	15	74.25	11	74.04	73.30	4	3,592	0.11%
2023/03/13	10	75.18	521	75.12	75.00	-511	3,589	-14.24%	大賣/鉅額交易
2023/03/10	5	80.00	91	80.46	77.80	-86	3,548	-2.42%
2023/03/09	37	84.61	50	84.62	83.40	-13	3,502	-0.37%
2023/03/08	74	83.68	121	83.95	83.90	-47	3,368	-1.40%	大賣/
2023/03/07	83	85.24	91	84.73	84.30	-8	3,213	-0.25%
2023/03/06	235	82.93	5	83.10	82.70	230	3,080	7.47%	大買/鉅額交易
2023/03/03	222	82.71	28	83.02	82.70	194	3,144	6.17%	大買/鉅額交易
2023/03/02	6	82.88	168	82.86	81.70	-162	3,288	-4.93%	大賣/鉅額交易
2023/03/01	27	82.18	11	81.46	82.40	16	3,324	0.48%
2023/02/24	33	84.60	40	82.75	81.80	-7	3,336	-0.21%
2023/02/23	21	83.72	43	84.05	83.80	-22	3,333	-0.66%
2023/02/22	57	82.42	71	82.11	82.90	-14	3,372	-0.42%
2023/02/21	5	84.84	142	84.50	83.30	-137	3,468	-3.95%	大賣/鉅額交易
2023/02/20	44	85.81	850	85.86	84.50	-806	3,523	-22.87%	大賣/鉅額交易
2023/02/17	845	85.23	63	85.53	86.70	782	3,454	22.64%	大買/鉅額交易
2023/02/16	99	82.25	177	82.14	81.70	-78	3,299	-2.36%	大賣/
2023/02/15	130	80.03	91	79.98	80.60	39	3,229	1.21%	大買/
2023/02/14	9	80.10	65	80.03	79.00	-56	3,214	-1.74%
2023/02/13	35	78.69	36	77.43	78.90	-1	3,216	-0.03%
2023/02/10	14	77.94	55	79.20	77.70	-41	3,242	-1.26%
2023/02/09	113	78.69	104	78.13	79.00	9	3,216	0.28%	大買/大賣/
2023/02/08	148	80.53	545	80.68	79.00	-397	3,189	-12.45%	大買/大賣/鉅額交易
2023/02/07	184	75.53	52	77.67	80.40	132	2,855	4.62%	大買/鉅額交易
2023/02/06	3	73.80	48	73.49	73.10	-45	2,792	-1.61%
2023/02/03	109	74.87	134	74.94	74.60	-25	2,791	-0.90%	大買/大賣/
2023/02/02	23	74.36	43	74.38	74.60	-20	2,768	-0.72%
2023/02/01	28	74.80	53	74.42	74.20	-25	2,761	-0.91%
2023/01/31	24	73.87	33	73.91	74.00	-9	2,755	-0.33%
2023/01/30	31	74.24	118	73.63	73.70	-87	2,757	-3.15%	大賣/
2023/01/17	112	73.62	129	72.52	73.10	-17	2,752	-0.62%	大買/大賣/
2023/01/16	41	71.26	36	70.49	71.50	5	2,734	0.18%
2023/01/13	3	70.60	94	70.21	69.10	-91	2,742	-3.32%
2023/01/12	185.2	70.89	69	70.63	71.00	116.2	2,745	4.23%	大買/鉅額交易
2023/01/11	18	70.46	90	70.32	70.00	-72	2,751	-2.62%
2023/01/10	16	71.31	67	70.63	70.00	-51	2,761	-1.85%
2023/01/09	72	72.58	211	72.53	71.70	-139	2,780	-5.00%	大賣/鉅額交易
2023/01/06	88	74.56	95	74.19	73.80	-7	2,768	-0.25%
2023/01/05	96	74.56	54	74.47	73.80	42	2,793	1.50%
2023/01/04	6	73.30	21	73.02	73.80	-15	2,810	-0.53%
2023/01/03	98	71.04	51	71.69	72.10	47	2,839	1.66%
2022/12/30	2	71.45	42	71.99	70.80	-40	2,846	-1.41%
2022/12/29	40	71.40	15	71.26	71.50	25	2,855	0.88%
2022/12/28	42	72.70	112	72.69	72.20	-70	2,889	-2.42%	大賣/
2022/12/27	157	73.24	162	73.38	73.30	-5	2,923	-0.17%	大買/大賣/
2022/12/26	43	73.23	5	73.60	72.90	38	2,926	1.30%
2022/12/23	22	74.43	74	74.91	74.00	-52	2,975	-1.75%
2022/12/22	146	75.16	55	75.73	75.10	91	3,005	3.03%	大買/
2022/12/21	89	77.03	81	76.61	76.40	8	3,028	0.26%
2022/12/20	152	77.33	74	77.07	75.50	78	3,069	2.54%	大買/
2022/12/19	67	75.99	48	76.00	75.90	19	3,126	0.61%
2022/12/16	96	75.84	150	75.99	74.80	-54	3,262	-1.66%	大賣/
2022/12/15	340	77.40	353	76.01	78.40	-13	3,325	-0.39%	大買/大賣/
2022/12/14	251	79.37	210	79.23	79.90	41	3,340	1.23%	大買/大賣/
2022/12/13	86	78.79	191	79.05	77.00	-105	3,546	-2.96%	大賣/鉅額交易
2022/12/12	402	80.92	451	80.38	79.30	-49	3,504	-1.40%	大買/大賣/
2022/12/09	99	78.85	268	77.95	78.90	-169	3,519	-4.80%	大賣/鉅額交易
2022/12/08	137	76.82	61	76.87	77.80	76	3,578	2.12%	大買/
2022/12/07	81	74.71	33	75.19	74.90	48	3,578	1.34%
2022/12/06	441	75.95	92	75.35	76.00	349	3,681	9.48%	大買/鉅額交易
2022/12/05	75	75.53	88	75.03	74.70	-13	3,842	-0.34%
2022/12/02	328	75.00	39	74.32	75.40	289	3,986	7.25%	大買/鉅額交易
2022/12/01	211	73.74	306	72.95	73.70	-95	4,005	-2.37%	大買/大賣/
2022/11/30	217	71.65	30	71.40	71.70	187	4,027	4.64%	大買/鉅額交易
2022/11/29	70	70.92	220	70.47	70.70	-150	4,040	-3.71%	大賣/鉅額交易
2022/11/28	61	71.24	95	71.14	71.50	-34	4,070	-0.84%
2022/11/25	392	71.74	233	71.27	71.20	159	4,145	3.84%	大買/大賣/鉅額交易
2022/11/24	416	70.63	117	70.48	70.50	299	4,139	7.22%	大買/大賣/鉅額交易
2022/11/23	217	68.03	92	68.34	67.90	125	4,151	3.01%	大買/鉅額交易
2022/11/22	69	67.32	136	67.14	67.80	-67	4,129	-1.62%	大賣/
2022/11/21	96	66.92	86	66.59	67.20	10	4,149	0.24%
2022/11/18	62	66.50	245	66.51	66.20	-183	4,276	-4.28%	大賣/鉅額交易
2022/11/17	225	67.27	195	65.57	67.10	30	4,283	0.70%	大買/大賣/
2022/11/16	310	63.20	378	63.56	64.60	-68	4,271	-1.59%	大買/大賣/
2022/11/15	118	61.52	330	61.47	60.80	-212	4,265	-4.97%	大買/大賣/鉅額交易
2022/11/14	283	59.65	77	59.84	60.30	206	4,204	4.90%	大買/鉅額交易
2022/11/11	151	58.75	54	59.28	58.50	97	4,192	2.31%	大買/
2022/11/10	84	57.97	72	57.94	58.40	12	4,190	0.29%
2022/11/09	100	58.63	162	58.82	58.20	-62	4,238	-1.46%	大賣/
2022/11/08	146	59.11	195	59.20	58.80	-49	4,218	-1.16%	大買/大賣/
2022/11/07	114	57.74	75	57.67	58.30	39	4,191	0.93%	大買/
2022/11/04	53	56.41	181	56.02	56.40	-128	4,217	-3.04%	大賣/鉅額交易
2022/11/03	30	55.50	194	55.77	56.10	-164	4,226	-3.88%	大賣/鉅額交易
2022/11/02	13	54.79	33	54.71	55.10	-20	4,261	-0.47%
2022/11/01	6	53.62	5	53.72	53.70	1	4,340	0.02%
2022/10/31	31	53.05	20	53.16	53.00	11	4,372	0.25%
2022/10/28	41	51.67	17	51.70	51.40	24	4,433	0.54%
2022/10/27	25	52.52	14	52.45	52.80	11	4,458	0.25%
2022/10/26	35	51.60	83	51.05	51.60	-48	4,468	-1.07%
2022/10/25	120	51.75	25	52.52	51.50	95	4,473	2.12%	大買/
2022/10/24	210	53.32	35	53.27	53.10	175	4,488	3.90%	大買/鉅額交易
2022/10/21	187	51.72	65	51.91	51.40	122	4,513	2.70%	大買/鉅額交易
2022/10/20	116	53.15	49	53.15	53.50	67	4,541	1.48%	大買/
2022/10/19	121	55.24	40	55.18	54.50	81	4,559	1.78%	大買/
2022/10/18	75	55.73	45	55.54	55.80	30	4,559	0.66%
2022/10/17	249	53.67	411	53.63	54.70	-162	4,567	-3.55%	大買/大賣/鉅額交易
2022/10/14	116	56.09	41	56.23	55.50	75	4,564	1.64%	大買/
2022/10/13	60	54.09	47	54.21	54.20	13	4,585	0.28%
2022/10/12	123	55.19	132	54.82	55.50	-9	4,697	-0.19%	大買/大賣/
2022/10/11	232	55.35	71	55.02	55.70	161	4,746	3.39%	大買/鉅額交易
2022/10/07	20	57.92	25	57.81	58.00	-5	4,729	-0.11%
2022/10/06	48	58.26	32	58.27	58.30	16	4,728	0.34%
2022/10/05	26	58.21	79	58.12	57.70	-53	4,727	-1.12%
2022/10/04	146	57.46	215	57.09	57.60	-69	4,690	-1.47%	大買/大賣/
2022/10/03	37	55.71	72	55.74	55.40	-35	4,645	-0.75%
2022/09/30	92	54.87	222	55.29	55.80	-130	4,622	-2.81%	大賣/鉅額交易
2022/09/29	129	55.43	105	55.06	54.60	24	4,563	0.53%	大買/大賣/
2022/09/28	120	53.81	69	54.44	53.20	51	4,524	1.13%	大買/
2022/09/27	131	55.36	30	55.42	55.90	101	4,473	2.26%	大買/鉅額交易
2022/09/26	271	55.95	252	57.50	55.00	19	4,414	0.43%	大買/大賣/
2022/09/23	555	58.74	242	59.02	58.10	313	4,326	7.23%	大買/大賣/鉅額交易
2022/09/22	383	61.07	95	61.76	60.50	288	4,180	6.89%	大買/鉅額交易
2022/09/21	40	63.55	238	63.10	61.90	-198	4,055	-4.88%	大賣/鉅額交易
2022/09/20	433	63.23	345	63.93	62.30	88	3,927	2.24%	大買/大賣/
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	253	77.40	231	76.41	76.50	22	3,648	0.60%	大買/大賣/
2022/09/15	306	78.29	425	77.26	76.70	-119	3,537	-3.36%	大買/大賣/鉅額交易
2022/09/14	107	75.88	664	75.93	76.50	-557	3,398	-16.39%	大買/大賣/鉅額交易
2022/09/13	597	77.61	227	76.99	77.80	370	3,305	11.19%	大買/大賣/鉅額交易
2022/09/12	100	76.39	273	78.25	76.00	-173	3,168	-5.46%	大賣/鉅額交易
2022/09/08	484	75.13	251	74.89	76.20	233	2,962	7.86%	大買/大賣/鉅額交易
2022/09/07	232	72.43	108	72.28	71.10	124	2,780	4.46%	大買/大賣/鉅額交易
2022/09/06	380	72.78	291	73.23	74.00	89	2,718	3.27%	大買/大賣/
2022/09/05	118	73.77	23	73.89	73.30	95	2,629	3.61%	大買/
2022/09/02	105	75.84	119	75.69	74.20	-14	2,581	-0.54%	大買/大賣/
2022/09/01	162	75.44	254	74.16	75.90	-92	2,512	-3.66%	大買/大賣/
2022/08/31	240	74.51	499	74.44	75.10	-259	2,401	-10.78%	大買/大賣/鉅額交易
2022/08/30	511	74.63	446	74.14	75.40	65	2,304	2.82%	大買/大賣/
2022/08/29	156	69.27	99	68.87	70.70	57	2,114	2.70%	大買/
2022/08/26	327	72.14	180	71.57	72.20	147	2,051	7.17%	大買/大賣/鉅額交易
2022/08/25	419	72.57	520	71.78	72.20	-101	1,995	-5.06%	大買/大賣/鉅額交易
2022/08/24	377	69.60	27	69.06	69.30	350	1,828	19.14%	大買/鉅額交易
2022/08/23	237	67.68	524	68.21	68.00	-287	1,747	-16.42%	大買/大賣/鉅額交易
2022/08/22	228	66.82	141	66.16	68.00	87	1,604	5.42%	大買/大賣/
2022/08/19	12	62.98	71	63.02	62.20	-59	1,473	-4.00%
2022/08/18	73	62.06	0	0.00	63.00	73	1,451	5.03%
2022/08/17	8	62.54	71	62.42	61.80	-63	1,423	-4.42%
2022/08/16	301	61.71	85	62.17	62.80	216	1,390	15.53%	大買/鉅額交易
2022/08/15	28	60.20	41	59.73	60.20	-13	1,314	-0.99%
2022/08/12	52	59.85	2	59.85	59.90	50	1,290	3.88%
2022/08/11	88	60.39	233	60.52	59.70	-145	1,269	-11.42%	大賣/鉅額交易
2022/08/10	90	59.88	96	59.63	59.70	-6	1,216	-0.49%
2022/08/09	318	59.15	66	58.92	59.80	252	1,183	21.30%	大買/鉅額交易
2022/08/08	231	58.32	514	57.78	58.20	-283	1,123	-25.18%	大買/大賣/鉅額交易
2022/08/05	294	55.86	49	55.21	56.30	245	1,026	23.87%	大買/鉅額交易
2022/08/04	253	55.06	409	54.85	54.90	-156	981	-15.89%	大買/大賣/鉅額交易
2022/08/03	91	54.59	40	54.62	54.10	51	906	5.62%
2022/08/02	57	54.11	36	53.89	54.50	21	873	2.40%
2022/08/01	17	54.76	24	54.32	54.70	-7	852	-0.82%
2022/07/29	133	54.64	31	54.39	54.70	102	832	12.25%	大買/鉅額交易
2022/07/28	69	54.63	170	54.48	53.70	-101	802	-12.58%	大賣/鉅額交易
2022/07/27	171	53.42	30	53.95	54.70	141	757	18.61%	大買/鉅額交易
2022/07/26	60	52.74	48	52.77	52.00	12	702	1.71%
2022/07/25	25	52.28	27	52.42	52.30	-2	662	-0.30%
2022/07/22	7	51.69	79	52.26	51.80	-72	638	-11.28%
2022/07/21	70	51.86	69	51.63	52.60	1	608	0.16%
2022/07/20	56	52.04	159	51.96	51.30	-103	571	-18.03%	大賣/鉅額交易
2022/07/19	348	52.21	300	52.04	52.60	48	514	9.33%	大買/大賣/
2022/07/18	151	51.05	127	50.92	51.70	24	352	6.81%	大買/大賣/
2022/07/15	72	46.81	14	46.53	47.00	58	254	22.77%
2022/07/14	55	45.09	29	45.02	45.75	26	228	11.38%
2022/07/13	31	46.76	6	46.13	47.20	25	207	12.05%
2022/07/12	6	45.18	15	45.42	45.30	-9	186	-4.83%
2022/07/11	8	46.63	0	0.00	46.40	8	179	4.45%
2022/07/08	2	46.60	17	47.09	46.60	-15	174	-8.57%
2022/07/07	15	46.83	0	0.00	46.80	15	167	8.96%
2022/07/06	3	45.37	39	46.80	45.60	-36	161	-22.35%
2022/07/05	38	47.00	20	47.05	47.20	18	152	11.80%
2022/07/04	17	45.62	8	45.74	45.95	9	135	6.63%
2022/07/01	16	47.13	22	47.08	45.00	-6	127	-4.71%
2022/06/30	23	46.93	21	46.66	46.05	2	107	1.86%
2022/06/29	4	45.74	0	0.00	45.55	4	91	4.37%
2022/06/27	5	44.44	0	0.00	44.70	5	88	5.63%
2022/06/24	3	44.07	0	0.00	43.85	3	87	3.44%
2022/06/23	6	43.63	1	43.50	43.55	5	84	5.92%
2022/06/22	0	0.00	1	43.45	43.45	-1	83	-1.20%
2022/06/21	2	43.43	0	0.00	43.85	2	83	2.39%
2022/06/20	2	42.80	6	43.08	42.65	-4	84	-4.74%
2022/06/17	2	44.60	0	0.00	42.95	2	81	2.47%
2022/06/16	5	45.30	0	0.00	45.05	5	76	6.58%
2022/06/15	27	45.38	1	45.50	45.25	26	76	34.14%
2022/06/13	0	0.00	3	45.40	44.80	-3	75	-3.97%
2022/06/10	1	44.85	2	44.85	45.40	-1	76	-1.31%
2022/06/01	0	0.00	3	44.85	44.95	-3	84	-3.53%
2022/05/31	2	44.80	0	0.00	44.80	2	84	2.36%
2022/05/25	1	44.20	0	0.00	44.25	1	89	1.11%
2022/05/20	1	44.35	0	0.00	44.35	1	97	1.02%
2022/05/19	6	43.83	0	0.00	44.00	6	98	6.08%
2022/05/18	11	44.25	2	44.05	44.20	9	102	8.82%
2022/05/17	18	43.85	1	43.80	43.85	17	101	16.82%
2022/05/16	20	44.16	2	44.50	43.95	18	100	17.91%
2022/05/11	5	44.26	0	0.00	44.25	5	118	4.21%
2022/05/10	4	44.24	0	0.00	44.70	4	119	3.36%
2022/05/09	4	44.19	2	44.20	44.15	2	120	1.65%
2022/05/06	2	44.15	6	44.08	44.15	-4	120	-3.31%
2022/05/04	1	44.50	0	0.00	44.50	1	122	0.82%
2022/04/29	0	0.00	2	44.90	44.65	-2	127	-1.57%
2022/04/28	1	44.40	7	44.49	44.45	-6	129	-4.63%
2022/04/27	0	0.00	6	44.12	44.20	-6	129	-4.63%
2022/04/26	0	0.00	1	44.80	44.90	-1	129	-0.77%
2022/04/25	1	45.00	18	45.07	44.95	-17	129	-13.08%
2022/04/22	2	45.70	19	45.86	46.00	-17	128	-13.25%
2022/04/21	4	45.39	0	0.00	45.40	4	128	3.10%
2022/04/20	4	45.15	2	45.45	45.25	2	130	1.53%
2022/04/19	5	45.08	0	0.00	45.15	5	130	3.83%
2022/04/18	3	45.10	7	44.84	44.90	-4	135	-2.96%
2022/04/15	0	0.00	15	45.19	45.05	-15	142	-10.52%
2022/04/14	3	45.65	0	0.00	45.60	3	143	2.09%
2022/04/13	0	0.00	5	45.64	45.80	-5	145	-3.44%
2022/04/12	7	45.32	6	45.39	45.35	1	146	0.68%
2022/04/11	4	46.28	12	46.24	46.05	-8	147	-5.43%
2022/04/08	10	46.79	27	46.76	46.80	-17	149	-11.38%
2022/04/07	12	46.70	11	46.63	46.70	1	151	0.66%
2022/04/06	20	46.78	5	46.69	46.85	15	151	9.88%
2022/04/01	2	46.45	0	0.00	46.45	2	156	1.28%
2022/03/31	1	46.60	0	0.00	46.60	1	160	0.62%
2022/03/30	4	46.68	0	0.00	46.80	4	163	2.44%
2022/03/29	1	46.30	1	46.45	46.45	0	167	0.00%
2022/03/28	0	0.00	1	45.95	46.25	-1	168	-0.59%
2022/03/25	3	46.40	0	0.00	46.40	3	169	1.77%
2022/03/24	4	46.31	1	46.50	46.35	3	170	1.76%
2022/03/23	8	46.62	1	46.50	46.65	7	170	4.11%
2022/03/22	9	46.43	0	0.00	46.45	9	170	5.29%
2022/03/21	4	46.55	1	46.40	46.45	3	172	1.74%
2022/03/18	1	46.40	3	46.83	46.60	-2	175	-1.14%
2022/03/17	10	46.42	1	46.10	46.45	9	176	5.09%
2022/03/16	1	45.55	7	45.64	45.80	-6	176	-3.40%
2022/03/15	5	45.59	1	45.80	45.60	4	176	2.26%
2022/03/14	14	46.15	1	45.85	46.00	13	179	7.25%
2022/03/11	2	45.30	0	0.00	45.50	2	180	1.11%
2022/03/10	8	45.58	0	0.00	45.50	8	182	4.39%
2022/03/09	3	45.00	0	0.00	45.00	3	184	1.63%
2022/03/08	3	44.80	14	44.75	44.40	-11	186	-5.91%
2022/03/07	1	45.45	17	45.18	45.15	-16	196	-8.15%
2022/03/04	1	46.35	4	46.28	46.20	-3	234	-1.28%
2022/03/03	9	46.96	0	0.00	46.75	9	246	3.65%
2022/03/01	25	46.72	0	0.00	46.65	25	261	9.56%
2022/02/25	38	45.97	8	45.79	46.20	30	273	10.99%
2022/02/24	18	46.44	6	46.05	45.45	12	272	4.40%
2022/02/23	6	46.78	0	0.00	46.90	6	270	2.22%
2022/02/22	7	46.61	21	46.68	46.50	-14	274	-5.09%
2022/02/21	11	47.24	8	47.29	47.35	3	274	1.09%
2022/02/18	55	47.10	35	47.05	47.40	20	276	7.23%
2022/02/17	14	47.00	13	46.99	47.00	1	276	0.36%
2022/02/16	3	46.85	13	46.91	46.95	-10	277	-3.60%
2022/02/15	12	46.80	27	46.95	46.50	-15	280	-5.35%
2022/02/14	15	46.95	59	47.12	47.00	-44	279	-15.72%
2022/02/11	23	47.29	58	48.01	47.60	-35	278	-12.58%
2022/02/10	9	46.33	0	0.00	46.50	9	267	3.37%
2022/02/09	17	46.34	2	46.20	46.50	15	270	5.55%
2022/02/08	7	45.46	0	0.00	46.10	7	269	2.60%
2022/02/07	15	45.02	4	44.93	45.40	11	269	4.08%
2022/01/26	9	44.11	12	44.46	44.25	-3	270	-1.11%
2022/01/25	1	44.20	45	44.00	44.05	-44	272	-16.15%
2022/01/24	6	43.68	20	43.70	44.15	-14	270	-5.18%
2022/01/21	2	44.65	31	44.63	44.50	-29	271	-10.70%
2022/01/20	2	45.25	2	45.45	45.30	0	271	0.00%
2022/01/19	4	45.40	0	0.00	45.25	4	273	1.46%
2022/01/18	5	45.82	0	0.00	45.65	5	274	1.82%
2022/01/17	6	45.58	0	0.00	45.65	6	274	2.19%
2022/01/14	0	0.00	17	45.39	45.35	-17	274	-6.19%
2022/01/13	0	0.00	4	46.09	46.00	-4	273	-1.46%
2022/01/12	0	0.00	10	46.22	46.15	-10	272	-3.66%
2022/01/11	2	47.13	25	46.98	46.30	-23	272	-8.43%
2022/01/10	41	47.01	3	46.87	47.05	38	268	14.13%
2022/01/07	0	0.00	16	46.02	46.20	-16	262	-6.11%
2022/01/06	2	46.25	5	46.33	46.50	-3	261	-1.15%
2022/01/05	10	46.77	3	46.70	46.65	7	259	2.70%
2022/01/04	7	46.94	1	47.10	46.80	6	259	2.31%
2022/01/03	16	46.83	0	0.00	46.90	16	258	6.20%
2021/12/30	7	46.73	7	46.68	46.80	0	255	0.00%
2021/12/29	1	46.35	2	46.33	46.50	-1	254	-0.39%
2021/12/28	20	46.81	17	46.50	46.50	3	252	1.19%
2021/12/27	19	46.00	0	0.00	46.30	19	248	7.64%
2021/12/24	2	45.80	14	46.03	45.70	-12	246	-4.86%
2021/12/23	14	45.48	0	0.00	45.65	14	244	5.73%
2021/12/22	0	0.00	3	44.82	44.75	-3	242	-1.24%
2021/12/20	1	44.50	7	44.40	44.40	-6	242	-2.47%
2021/12/17	3	44.82	3	44.80	44.55	0	242	0.00%
2021/12/16	15	44.83	3	44.80	44.65	12	242	4.95%
2021/12/15	6	44.49	8	44.40	44.35	-2	242	-0.82%
2021/12/14	14	44.44	26	44.54	44.20	-12	242	-4.95%
2021/12/13	19	45.03	13	44.98	45.00	6	239	2.51%
2021/12/10	6	44.82	6	44.87	44.70	0	240	0.00%
2021/12/09	5	45.02	2	45.13	44.95	3	242	1.24%
2021/12/08	30	45.23	5	44.95	44.75	25	242	10.31%
2021/12/07	23	45.21	8	45.18	45.25	15	240	6.25%
2021/12/06	16	45.28	0	0.00	45.25	16	237	6.75%
2021/12/03	25	45.22	2	45.25	45.10	23	239	9.62%
2021/12/02	29	45.00	11	45.02	44.95	18	237	7.58%
2021/12/01	118	45.14	0	0.00	45.35	118	235	50.03%	大買/鉅額交易
2021/11/30	403	44.15	1,289.4	43.97	43.90	-886.4	224	-394.21%	大買/大賣/鉅額交易
2021/11/29	68	43.45	8	43.24	43.75	60	187	32.01%
2021/11/26	17	44.34	9	44.49	43.95	8	176	4.55%
2021/11/25	0	0.00	262	44.92	44.70	-262	169	-154.45%	大賣/鉅額交易
2021/11/24	76	44.67	238	44.50	45.65	-162	163	-99.09%	大賣/鉅額交易
2021/11/23	12	44.08	2	44.03	44.05	10	151	6.59%
2021/11/22	34	44.08	10.3	44.13	44.30	23.7	152	15.55%
2021/11/19	25	43.70	165	43.69	43.95	-140	150	-93.30%	大賣/鉅額交易
2021/11/18	6	43.93	20	43.91	43.85	-14	147	-9.52%
2021/11/17	11	44.24	66	44.06	44.00	-55	149	-36.74%
2021/11/16	2	44.10	0	0.00	44.40	2	155	1.29%
2021/11/15	29	43.82	0	0.00	43.75	29	158	18.34%
2021/11/12	4	43.53	65	43.61	43.70	-61	159	-38.16%
2021/11/11	6	44.23	4	44.11	43.85	2	159	1.26%
2021/11/10	9	44.22	45	44.24	44.40	-36	162	-22.12%
2021/11/09	13	44.28	1	44.20	44.20	12	169	7.08%
2021/11/08	21	45.10	16	44.69	44.60	5	170	2.93%
2021/11/05	13	45.33	4	45.39	45.25	9	171	5.25%
2021/11/04	34	45.11	0	0.00	45.20	34	172	19.66%
2021/11/03	27	44.70	1	44.50	44.70	26	176	14.75%
2021/11/02	18	44.79	12	44.69	44.25	6	179	3.34%
2021/11/01	24	44.58	0	0.00	44.80	24	178	13.47%
2021/10/29	20	44.29	6	44.27	44.30	14	180	7.78%
2021/10/28	19	44.48	1	44.80	44.50	18	181	9.93%
2021/10/27	20	44.25	0	0.00	44.30	20	180	11.09%
2021/10/26	26	44.38	1	44.30	44.15	25	181	13.77%
2021/10/25	7	44.38	0	0.00	44.15	7	180	3.87%
2021/10/22	13	44.53	3	44.35	44.35	10	185	5.38%
2021/10/21	42	44.48	15	44.31	44.35	27	196	13.77%
2021/10/20	8	44.08	0	0.00	43.90	8	201	3.97%
2021/10/19	29	44.21	2	44.03	44.10	27	203	13.24%
2021/10/18	10	43.93	0	0.00	43.70	10	206	4.83%
2021/10/15	13	43.63	1	43.40	43.70	12	212	5.65%
2021/10/14	0	0.00	15	43.17	43.35	-15	219	-6.84%
2021/10/13	0	0.00	6	43.19	43.40	-6	226	-2.65%
2021/10/12	6	44.08	3	43.72	44.00	3	233	1.28%
2021/10/08	12	44.70	0	0.00	44.60	12	264	4.54%
2021/10/07	25	44.62	0	0.00	44.75	25	267	9.33%
2021/10/06	5	43.84	0	0.00	43.80	5	272	1.84%
2021/10/05	15	43.07	2	42.60	43.65	13	280	4.64%
2021/10/04	11	43.42	4	43.05	43.00	7	283	2.47%
2021/10/01	14	43.83	34	43.84	43.65	-20	295	-6.78%
2021/09/30	9	44.31	32	44.25	44.45	-23	296	-7.76%
2021/09/29	28	44.47	12	44.44	44.30	16	296	5.40%
2021/09/28	12	45.01	5	45.08	45.00	7	298	2.35%
2021/09/27	15	45.50	0	0.00	45.45	15	299	5.01%
2021/09/24	19	44.99	4	44.95	44.95	15	301	4.98%
2021/09/23	17	44.74	13	44.77	44.45	4	304	1.32%
2021/09/22	42	44.43	10	44.30	44.50	32	307	10.42%
2021/09/17	22	44.83	0	0.00	45.20	22	309	7.12%
2021/09/16	7	44.66	3	44.60	44.85	4	310	1.29%
2021/09/15	25	44.91	4	44.80	44.90	21	311	6.74%
2021/09/14	37	45.41	3	45.22	45.30	34	310	10.94%
2021/09/13	13	45.54	5	45.45	45.65	8	309	2.58%
2021/09/10	34	45.24	17	45.20	45.35	17	312	5.44%
2021/09/09	6	45.03	0	0.00	45.35	6	312	1.92%
2021/09/08	43	44.85	54	45.07	44.60	-11	314	-3.50%
2021/09/07	2	45.68	2	45.70	45.35	0	313	0.00%
2021/09/06	2	46.20	6	45.98	45.70	-4	316	-1.26%
2021/09/03	12	46.43	9	46.64	46.50	3	317	0.95%
2021/09/02	9	46.35	16	46.40	46.05	-7	316	-2.21%
2021/09/01	19	46.51	5	46.58	46.60	14	316	4.42%
2021/08/31	19	46.09	2	45.95	46.55	17	318	5.33%
2021/08/30	2	45.93	8	46.03	46.05	-6	317	-1.89%
2021/08/27	7	45.70	21	45.77	45.70	-14	322	-4.34%
2021/08/26	1	46.00	8	45.90	45.90	-7	323	-2.16%
2021/08/25	11	45.77	5	46.06	45.65	6	324	1.85%
2021/08/24	0	0.00	6	45.51	45.30	-6	324	-1.85%
2021/08/23	69	46.95	2	46.80	47.10	67	325	20.61%
2021/08/20	71	45.86	13	45.80	45.95	58	325	17.81%
2021/08/19	9	46.41	49	46.62	46.00	-40	320	-12.50%
2021/08/18	62	46.72	15	46.77	47.15	47	315	14.89%
2021/08/17	3	47.15	21	47.04	46.80	-18	316	-5.69%
2021/08/16	24	47.14	34	47.22	47.15	-10	315	-3.17%
2021/08/13	20	48.18	122	48.67	47.85	-102	311	-32.77%	大賣/鉅額交易
2021/08/12	4	49.41	66	49.43	49.35	-62	304	-20.38%
2021/08/11	36	49.75	35	49.54	49.40	1	304	0.33%
2021/08/10	34	50.15	27	50.12	50.00	7	304	2.30%
2021/08/09	74	50.78	87	50.64	50.60	-13	314	-4.13%
2021/08/06	27	51.33	41	51.39	51.20	-14	317	-4.41%
2021/08/05	15	51.99	0	0.00	51.90	15	323	4.63%
2021/08/04	29	51.95	17	51.77	52.00	12	343	3.49%
2021/08/03	6	52.30	25	52.16	52.10	-19	364	-5.21%
2021/08/02	9	52.77	21	52.55	52.80	-12	368	-3.26%
2021/07/30	26	52.43	45	52.43	52.70	-19	374	-5.08%
2021/07/29	14	52.28	17	52.39	52.50	-3	378	-0.79%
2021/07/28	34	51.93	49	52.00	52.20	-15	382	-3.92%
2021/07/27	149	53.69	27	53.68	53.40	122	394	30.96%	大買/鉅額交易
2021/07/26	120	52.94	12	52.75	53.00	108	402	26.81%	大買/鉅額交易
2021/07/23	67	52.03	13	51.88	52.10	54	408	13.23%
2021/07/22	84	51.89	10	51.66	51.60	74	418	17.68%
2021/07/21	33	51.25	24	51.64	51.00	9	438	2.05%
2021/07/20	50	51.52	29	51.54	51.40	21	552	3.80%
2021/07/19	23	52.52	110	52.49	52.40	-87	581	-14.97%	大賣/
2021/07/16	30	53.17	59	53.23	53.30	-29	654	-4.43%
2021/07/15	154	54.34	215	53.94	53.90	-61	686	-8.89%	大買/大賣/
2021/07/14	69	51.77	11	51.36	51.70	58	672	8.62%
2021/07/13	94	51.78	6	51.50	51.30	88	681	12.91%
2021/07/12	15	50.86	94	50.96	51.00	-79	683	-11.55%
2021/07/09	9	51.29	50	51.11	51.30	-41	682	-6.01%
2021/07/08	69	52.40	112	52.65	52.30	-43	697	-6.17%	大賣/
2021/07/07	17	50.74	4	50.70	50.70	13	700	1.86%
2021/07/06	1	51.00	9	50.78	50.60	-8	717	-1.11%
2021/07/05	57	50.94	13	51.28	51.00	44	730	6.02%
2021/07/02	16	49.97	1	49.80	49.90	15	742	2.02%
2021/07/01	12	50.00	24	49.82	49.80	-12	754	-1.59%
2021/06/30	1	49.70	11	49.65	49.90	-10	765	-1.31%
2021/06/29	8	49.98	41	49.76	49.75	-33	776	-4.25%
2021/06/28	22	50.59	10	50.34	50.50	12	789	1.52%
2021/06/25	52	50.81	12	50.66	50.40	40	813	4.92%
2021/06/24	27	50.38	0	0.00	50.40	27	839	3.22%
2021/06/23	5	49.94	8	50.09	50.10	-3	869	-0.34%
2021/06/22	2	50.15	22	49.89	49.55	-20	1,090	-1.83%
2021/06/21	45	50.16	28	50.02	49.95	17	1,319	1.29%
2021/06/18	7	50.76	2	50.75	50.80	5	1,399	0.36%
2021/06/17	5	50.66	4	50.45	50.70	1	1,438	0.07%
2021/06/16	36	50.20	0	0.00	50.50	36	1,452	2.48%
2021/06/15	72	49.67	1	49.50	49.85	71	1,458	4.87%
2021/06/11	15	49.89	28	49.88	49.80	-13	1,460	-0.89%
2021/06/10	14	49.78	4	50.20	50.30	10	1,470	0.68%
2021/06/09	18	49.87	9	49.84	49.55	9	1,502	0.60%
2021/06/08	24	50.01	25	49.95	49.95	-1	1,508	-0.07%
2021/06/07	19	50.67	7	50.46	50.50	12	1,511	0.79%
2021/06/04	72	50.62	4	50.90	50.60	68	1,514	4.49%
2021/06/03	39	50.98	26	50.98	51.30	13	1,515	0.86%
2021/06/02	33	51.01	43	50.97	51.10	-10	1,517	-0.66%
2021/06/01	24	51.57	2	51.60	51.70	22	1,519	1.45%
2021/05/31	20	51.07	6	51.05	51.00	14	1,521	0.92%
2021/05/28	71	50.67	3	51.40	50.50	68	1,522	4.47%
2021/05/27	32	49.46	5	49.76	49.80	27	1,521	1.77%
2021/05/26	18	49.80	12	49.82	49.95	6	1,523	0.39%
2021/05/25	36	50.19	22	50.07	49.85	14	1,525	0.92%
2021/05/24	9	48.52	4	48.60	49.10	5	1,528	0.33%
2021/05/21	11	48.83	9	48.64	48.40	2	1,531	0.13%
2021/05/20	13	47.98	21	47.97	47.70	-8	1,535	-0.52%
2021/05/19	17	47.97	36	47.73	48.05	-19	1,541	-1.23%
2021/05/18	25	46.79	14	46.74	47.85	11	1,543	0.71%
2021/05/17	12	44.32	41	45.00	44.70	-29	1,550	-1.87%
2021/05/14	33	48.39	79	48.11	47.45	-46	1,541	-2.98%
2021/05/13	44	47.37	134	47.58	47.35	-90	1,538	-5.85%	大賣/
2021/05/12	66	48.66	172	48.86	47.55	-106	1,530	-6.92%	大賣/鉅額交易
2021/05/11	56	51.20	270	52.31	50.50	-214	1,512	-14.15%	大賣/鉅額交易
2021/05/10	15	56.78	34	56.21	55.40	-19	1,494	-1.27%
2021/05/07	118	56.19	58	55.98	56.40	60	1,498	4.00%	大買/
2021/05/06	10	54.33	69	54.65	55.10	-59	1,495	-3.94%
2021/05/05	14	55.76	36	55.62	55.10	-22	1,493	-1.47%
2021/05/04	56	54.32	133	55.36	55.50	-77	1,493	-5.16%	大賣/
2021/05/03	61	57.93	60	57.89	57.10	1	1,482	0.07%
2021/04/29	8	59.70	4	59.53	59.60	4	1,468	0.27%
2021/04/28	2	60.10	35	59.56	59.40	-33	1,466	-2.25%
2021/04/27	13	60.22	91	60.53	60.00	-78	1,474	-5.29%
2021/04/26	75	62.78	299	63.70	61.90	-224	1,465	-15.29%	大賣/鉅額交易
2021/04/23	179	60.06	89	59.05	61.00	90	1,359	6.62%	大買/
2021/04/22	209	60.80	173	60.41	58.60	36	1,437	2.51%	大買/大賣/
2021/04/21	50	59.53	179	59.56	58.90	-129	1,402	-9.20%	大賣/鉅額交易
2021/04/20	115	58.42	39	58.29	58.90	76	1,368	5.56%	大買/
2021/04/19	36	57.91	0	0.00	58.20	36	1,366	2.63%
2021/04/16	16	57.53	4	57.40	57.80	12	1,389	0.86%
2021/04/15	51	56.74	0	0.00	57.30	51	1,391	3.67%
2021/04/14	35	56.15	89	56.22	55.90	-54	1,390	-3.88%
2021/04/13	29	58.36	23	57.88	57.20	6	1,382	0.43%
2021/04/12	83	58.14	48	58.05	57.80	35	1,377	2.54%
2021/04/09	6	57.40	39	57.33	57.70	-33	1,365	-2.42%
2021/04/08	81	57.95	1	57.90	57.80	80	1,365	5.86%
2021/04/07	38	57.26	6	57.50	57.90	32	1,358	2.36%
2021/04/06	19	57.08	4	57.10	56.80	15	1,370	1.09%
2021/04/01	18	57.00	26	57.23	57.00	-8	1,387	-0.58%
2021/03/31	128	57.69	18	57.77	57.70	110	1,474	7.46%	大買/鉅額交易
2021/03/30	3	58.10	18	58.49	57.80	-15	1,494	-1.00%
2021/03/29	0	0.00	127	57.44	57.00	-127	1,477	-8.59%	大賣/鉅額交易
2021/03/26	6	58.73	183	59.06	58.60	-177	1,453	-12.18%	大賣/鉅額交易
2021/03/25	93	59.97	334	60.99	60.20	-241	1,427	-16.88%	大賣/鉅額交易
2021/03/24	172	60.31	615	59.95	61.10	-443	1,210	-36.60%	大買/大賣/鉅額交易
2021/03/23	285	55.99	149	57.12	58.30	136	983	13.83%	大買/大賣/鉅額交易
2021/03/22	96	55.23	26	55.19	55.00	70	906	7.72%
2021/03/19	93	53.50	18	53.40	53.70	75	875	8.57%
2021/03/18	170	52.80	0	0.00	52.90	170	886	19.19%	大買/鉅額交易
2021/03/17	11	52.43	14	52.23	52.20	-3	884	-0.34%
2021/03/16	36	52.49	29	52.41	52.50	7	886	0.79%
2021/03/15	14	52.16	507	52.09	51.90	-493	883	-55.82%	大賣/鉅額交易
2021/03/12	67	54.51	8	54.68	54.90	59	876	6.73%
2021/03/11	32	53.98	0	0.00	53.90	32	871	3.67%
2021/03/10	13	53.75	0	0.00	53.60	13	868	1.50%
2021/03/09	25	52.99	17	53.04	53.70	8	867	0.92%
2021/03/08	24	52.94	27	52.87	52.80	-3	865	-0.35%
2021/03/05	35	52.61	28	52.53	52.60	7	873	0.80%
2021/03/04	2	52.20	8	52.18	52.50	-6	877	-0.68%
2021/03/03	9	52.38	1	52.40	52.80	8	877	0.91%
2021/03/02	19	52.68	0	0.00	52.40	19	877	2.16%
2021/02/26	7	52.31	13	52.28	52.40	-6	876	-0.68%
2021/02/25	7	52.94	1	52.80	52.90	6	877	0.68%
2021/02/24	23	52.50	32	53.08	52.30	-9	879	-1.02%
2021/02/23	27	52.94	14	52.97	53.00	13	878	1.48%
2021/02/22	9	53.08	6	52.88	53.00	3	880	0.34%
2021/02/19	25	52.04	11	51.92	52.60	14	876	1.60%
2021/02/18	22.6	51.71	12	51.77	51.70	10.6	871	1.21%
2021/02/17	117	51.18	17	51.23	51.30	100	869	11.50%	大買/
2021/02/05	37	51.01	3	50.90	50.80	34	859	3.95%
2021/02/04	33	50.90	1	50.70	50.70	32	858	3.73%
2021/02/03	31	51.33	0	0.00	51.10	31	862	3.60%
2021/02/02	38	50.64	24	50.73	50.80	14	861	1.63%
2021/02/01	44	50.06	18	49.73	50.10	26	859	3.03%
2021/01/29	41	52.01	29	51.14	50.50	12	855	1.40%
2021/01/28	44	51.30	20	51.20	51.10	24	843	2.84%
2021/01/27	19	52.34	30	52.01	52.00	-11	838	-1.31%
2021/01/26	11	51.75	28	51.73	51.60	-17	836	-2.03%
2021/01/25	6	51.53	31	51.83	52.10	-25	833	-3.00%
2021/01/22	14	51.31	35	51.23	51.60	-21	830	-2.53%
2021/01/21	26	51.33	34	51.71	51.00	-8	827	-0.97%
2021/01/20	54	51.26	61	51.97	50.80	-7	819	-0.85%
2021/01/19	7	53.79	60	54.42	53.40	-53	802	-6.60%
2021/01/18	27	54.04	25	53.98	54.00	2	789	0.25%
2021/01/15	49	57.36	313.6	56.75	55.30	-264.6	778	-33.96%	大賣/鉅額交易
2021/01/14	41	55.41	38	55.75	58.40	3	667	0.45%
2021/01/13	2	53.25	4	53.08	53.20	-2	621	-0.32%
2021/01/12	17	52.85	22	53.84	52.70	-5	616	-0.81%
2021/01/11	43	55.51	170	55.13	55.10	-127	600	-21.14%	大賣/鉅額交易
2021/01/08	20	52.60	9	53.23	53.30	11	567	1.94%
2021/01/07	3	53.57	39	53.59	53.30	-36	559	-6.43%
2021/01/06	13	53.76	28	54.00	53.70	-15	556	-2.69%
2021/01/05	12	53.41	66	53.70	53.20	-54	545	-9.90%
2021/01/04	9	54.21	15	54.12	54.50	-6	534	-1.12%
2020/12/31	1	55.20	15	55.48	54.50	-14	525	-2.66%
2020/12/30	1	55.60	5	55.54	55.80	-4	513	-0.78%
2020/12/29	22	56.08	18	55.91	55.20	4	504	0.79%
2020/12/28	31	55.38	17	55.94	55.60	14	478	2.93%
2020/12/25	112	57.03	117	56.88	56.50	-5	449	-1.11%	大買/大賣/
2020/12/24	18	53.55	17	53.72	54.80	1	347	0.29%
2020/12/23	19	48.65	0	0.00	49.85	19	312	6.09%
2020/12/22	6	47.58	4	48.23	47.40	2	305	0.66%
2020/12/21	7	47.97	5	48.17	48.25	2	307	0.65%
2020/12/18	13	49.12	3	49.03	48.65	10	303	3.29%
2020/12/17	17	49.11	0	0.00	49.10	17	301	5.65%
2020/12/16	0	0.00	56	49.42	49.80	-56	298	-18.78%
2020/12/15	2	50.05	68	49.91	49.20	-66	295	-22.35%
2020/12/14	118	51.15	24	51.38	50.80	94	286	32.86%	大買/
2020/12/11	35	49.66	9	49.72	49.50	26	262	9.91%
2020/12/10	11	49.31	40	49.19	49.35	-29	260	-11.11%
2020/12/09	14	50.04	24	49.66	49.80	-10	256	-3.90%
2020/12/08	122	49.81	43	49.48	49.85	79	251	31.40%	大買/
2020/12/07	6	47.55	4	47.43	47.95	2	226	0.88%
2020/12/04	9	47.35	0	0.00	47.35	9	228	3.94%
2020/12/03	1	47.35	19	47.53	47.50	-18	230	-7.81%
2020/12/02	0	0.00	32	47.97	47.60	-32	229	-13.94%
2020/12/01	8	48.84	38	48.62	48.40	-30	228	-13.15%
2020/11/30	133	48.10	5	48.03	48.15	128	219	58.28%	大買/鉅額交易
2020/11/27	36	47.43	2	47.75	47.65	34	219	15.49%
2020/11/26	5	47.26	0	0.00	47.25	5	224	2.22%
2020/11/25	7	47.19	23	46.95	47.10	-16	231	-6.92%
2020/11/24	2	47.60	10	47.38	47.35	-8	229	-3.48%
2020/11/23	3	47.87	0	0.00	47.75	3	228	1.31%
2020/11/20	17	46.98	1	47.20	47.50	16	225	7.09%
2020/11/19	23	46.26	0	0.00	46.65	23	227	10.12%
2020/11/18	4	46.04	0	0.00	46.05	4	221	1.80%
2020/11/17	1	45.70	0	0.00	45.90	1	221	0.45%
2020/11/16	10	46.01	0	0.00	46.00	10	229	4.36%
2020/11/13	14	45.99	4	45.91	45.85	10	229	4.36%
2020/11/12	0	0.00	13	46.17	45.85	-13	231	-5.63%
2020/11/11	10	45.96	16	45.79	46.05	-6	233	-2.57%
2020/11/10	24	45.00	5	44.50	45.10	19	229	8.27%
2020/11/09	5	45.05	1	44.80	44.65	4	231	1.73%
2020/11/06	6	44.58	0	0.00	44.60	6	240	2.50%
2020/11/05	0	0.00	1	44.45	44.35	-1	264	-0.38%
2020/11/04	0	0.00	2	44.38	44.50	-2	291	-0.69%
2020/11/03	36	44.78	10	44.55	44.50	26	303	8.57%
2020/11/02	1	43.65	14	43.89	44.05	-13	305	-4.25%
2020/10/30	14	44.05	7	43.99	43.90	7	309	2.26%
2020/10/29	4	44.01	5	44.00	44.10	-1	312	-0.32%
2020/10/28	10	44.23	0	0.00	44.10	10	321	3.11%
2020/10/27	3	43.85	17	43.60	43.80	-14	329	-4.26%
2020/10/26	1	43.70	0	0.00	43.50	1	327	0.31%
2020/10/23	1	44.05	2	43.98	43.70	-1	327	-0.31%
2020/10/22	1	44.10	0	0.00	44.05	1	330	0.30%
2020/10/21	4	44.25	0	0.00	44.05	4	337	1.19%
2020/10/20	0	0.00	6	44.15	44.15	-6	347	-1.73%
2020/10/19	5	44.47	0	0.00	44.55	5	375	1.33%
2020/10/16	5	43.87	2	43.83	43.90	3	378	0.79%
2020/10/15	1	43.60	2	43.53	43.60	-1	380	-0.26%
2020/10/14	3	43.18	7	43.02	43.45	-4	379	-1.05%
2020/10/13	0	0.00	1	42.45	42.40	-1	379	-0.26%
2020/10/12	1	43.10	0	0.00	42.50	1	388	0.26%
2020/10/08	0	0.00	2	43.28	43.45	-2	404	-0.49%
2020/10/06	1	43.30	0	0.00	43.40	1	415	0.24%
2020/10/05	1	42.80	0	0.00	42.70	1	421	0.24%
2020/09/30	0	0.00	1	43.50	43.00	-1	431	-0.23%
2020/09/29	21	42.91	4	42.96	43.10	17	465	3.66%
2020/09/28	31	42.66	1	42.45	42.75	30	475	6.31%
2020/09/25	10	41.74	20	42.15	41.85	-10	490	-2.04%
2020/09/24	4	42.68	42	42.71	42.55	-38	501	-7.58%
2020/09/23	1	43.85	0	0.00	44.00	1	504	0.20%
2020/09/22	3	44.53	4	44.60	44.60	-1	505	-0.20%
2020/09/21	22	45.80	0	0.00	45.65	22	504	4.36%
2020/09/18	80	45.70	1	45.85	45.85	79	504	15.65%
2020/09/16	10	45.61	1	45.45	45.55	9	504	1.78%
2020/09/15	54	45.23	0	0.00	45.35	54	509	10.60%
2020/09/14	33	44.27	1	44.80	44.15	32	509	6.28%
2020/09/11	0	0.00	19	44.15	44.00	-19	511	-3.72%
2020/09/10	1	44.55	0	0.00	44.60	1	510	0.20%
2020/09/09	15	44.35	1	44.20	44.40	14	519	2.69%
2020/09/08	1	44.40	21	44.47	44.55	-20	519	-3.85%
2020/09/07	0	0.00	2	45.28	45.00	-2	521	-0.38%
2020/09/04	23	45.47	3	45.10	45.70	20	526	3.80%
2020/09/03	41	46.05	2	45.95	45.95	39	526	7.41%
2020/09/02	19	45.30	4	44.98	45.50	15	527	2.84%
2020/09/01	9	45.18	0	0.00	45.35	9	546	1.65%
2020/08/31	5	46.47	292	46.05	45.80	-287	550	-52.10%	大賣/鉅額交易
2020/08/28	3	46.62	24.7	46.67	46.90	-21.7	543	-4.00%
2020/08/27	8	46.91	87	46.83	46.65	-79	543	-14.53%
2020/08/26	2	47.58	32	47.71	47.80	-30	542	-5.53%
2020/08/25	60	47.69	8	47.98	48.00	52	543	9.57%
2020/08/24	0	0.00	2	45.90	45.75	-2	538	-0.37%
2020/08/21	1	45.60	12	45.58	45.45	-11	540	-2.04%
2020/08/20	10	44.58	62	45.89	44.80	-52	538	-9.66%
2020/08/19	2	47.70	17	47.50	47.60	-15	529	-2.83%
2020/08/17	51	48.00	0	0.00	48.10	51	529	9.63%
2020/08/14	16	47.33	0	0.00	47.90	16	529	3.02%
2020/08/13	0	0.00	16	47.20	47.30	-16	525	-3.04%
2020/08/12	15	47.26	53	47.15	47.60	-38	523	-7.25%
2020/08/11	3	48.95	287	48.51	48.00	-284	517	-54.91%	大賣/鉅額交易
2020/08/10	113	50.14	2	50.40	51.10	111	504	22.02%	大買/鉅額交易
2020/08/07	38	49.78	17	49.36	49.85	21	486	4.32%
2020/08/06	32	49.72	0	0.00	49.75	32	483	6.62%
2020/08/05	45	50.49	1	50.40	49.90	44	488	9.02%
2020/08/04	17	50.07	2	50.20	50.20	15	522	2.87%
2020/08/03	8	49.88	20	49.82	49.70	-12	537	-2.23%
2020/07/31	17	49.02	2	50.40	50.40	15	534	2.81%
2020/07/30	11	47.65	10	47.98	48.50	1	527	0.19%
2020/07/29	4	46.94	1	46.60	47.20	3	524	0.57%
2020/07/28	22	46.47	10	47.03	46.85	12	525	2.28%
2020/07/27	3	47.98	107	47.68	47.05	-104	523	-19.86%	大賣/鉅額交易
2020/07/24	2	49.00	78	49.44	48.95	-76	518	-14.67%
2020/07/23	114	50.13	2	49.90	50.60	112	510	21.94%	大買/鉅額交易
2020/07/22	34	49.17	0	0.00	48.90	34	489	6.95%
2020/07/21	47	48.99	0	0.00	49.05	47	484	9.71%
2020/07/17	2	48.20	24	47.98	47.55	-22	482	-4.56%
2020/07/16	6	48.94	83	49.07	48.85	-77	483	-15.94%
2020/07/15	48	49.09	25	48.77	49.80	23	475	4.83%
2020/07/14	60	48.48	4	47.81	48.00	56	464	12.05%
2020/07/13	4	47.21	22	47.03	47.30	-18	458	-3.92%
2020/07/10	1	47.00	40	47.50	47.00	-39	464	-8.40%
2020/07/09	0	0.00	5	48.20	48.65	-5	463	-1.08%
2020/07/08	18	48.93	34	47.69	49.10	-16	455	-3.51%
2020/07/07	1	46.80	66	45.98	45.80	-65	423	-15.35%
2020/07/06	16	47.65	42	47.59	47.50	-26	420	-6.19%
2020/07/03	14	46.06	15	46.76	47.90	-1	410	-0.24%
2020/07/02	55	45.53	1	45.10	45.30	54	401	13.45%
2020/07/01	25	44.61	1	45.10	44.80	24	396	6.06%
2020/06/30	0	0.00	5	43.97	43.80	-5	397	-1.26%
2020/06/29	0	0.00	11	43.64	43.70	-11	400	-2.74%
2020/06/24	2	44.25	7	44.36	44.50	-5	401	-1.25%
2020/06/23	16	44.53	13	44.38	44.60	3	405	0.74%
2020/06/22	108	44.55	1	44.00	44.50	107	408	26.19%	大買/鉅額交易
2020/06/19	9	43.71	163	44.05	43.60	-154	417	-36.92%	大賣/鉅額交易
2020/06/18	22	44.66	1	43.80	44.80	21	416	5.04%
2020/06/17	18	44.07	0	0.00	43.80	18	416	4.32%
2020/06/16	14	44.08	23	44.65	43.65	-9	423	-2.12%
2020/06/15	7	43.07	6	42.73	42.45	1	432	0.23%
2020/06/12	15	42.90	13	42.86	43.10	2	448	0.45%
2020/06/11	1	44.00	4	43.19	43.10	-3	450	-0.67%
2020/06/10	14	43.95	0	0.00	44.05	14	479	2.92%
2020/06/09	4	44.01	9	44.20	44.25	-5	482	-1.04%
2020/06/08	7	44.44	79	44.53	44.05	-72	482	-14.92%
2020/06/03	6	41.37	14	41.43	41.45	-8	450	-1.78%
2020/06/02	12	40.82	0	0.00	41.40	12	447	2.68%
2020/06/01	34	40.32	0	0.00	40.45	34	444	7.65%
2020/05/29	30	39.39	97	39.10	39.10	-67	441	-15.17%
2020/05/28	2	40.88	16	40.43	40.15	-14	437	-3.20%
2020/05/27	2	40.95	4	40.81	40.70	-2	437	-0.46%
2020/05/26	26	40.71	0	0.00	40.85	26	439	5.92%
2020/05/25	28	40.63	4	40.75	40.50	24	437	5.49%
2020/05/22	5	41.66	43	40.57	40.85	-38	436	-8.71%
2020/05/21	11	40.39	1	40.75	40.80	10	435	2.30%
2020/05/20	4	40.23	4	40.29	40.50	0	430	0.00%
2020/05/19	14	40.24	1	40.30	40.30	13	428	3.03%
2020/05/18	4	40.09	2	39.73	40.00	2	426	0.47%
2020/05/15	36	39.71	15	40.38	40.10	21	423	4.96%
2020/05/14	0	0.00	33	41.38	40.90	-33	409	-8.05%
2020/05/13	0	0.00	37	41.32	42.35	-37	401	-9.21%
2020/05/12	32	40.88	4	40.73	40.75	28	393	7.12%
2020/05/11	7	42.09	34	42.48	41.70	-27	383	-7.04%
2020/05/08	0	0.00	5	37.49	40.40	-5	343	-1.45%
2020/05/07	8	35.29	6	36.46	36.75	2	322	0.62%
2020/05/06	1	35.05	9	34.66	34.80	-8	318	-2.51%
2020/05/05	0	0.00	7	34.69	34.50	-7	316	-2.21%
2020/05/04	20	34.75	12	34.70	34.45	8	318	2.51%
2020/04/30	19	35.07	0	0.00	35.25	19	318	5.96%
2020/04/29	17	34.68	0	0.00	34.65	17	316	5.36%
2020/04/27	4	33.93	13	33.20	34.30	-9	314	-2.86%
2020/04/23	0	0.00	4	32.86	33.60	-4	307	-1.30%
2020/04/22	4	31.89	0	0.00	32.75	4	305	1.31%
2020/04/21	4	32.26	24	32.56	32.20	-20	303	-6.58%
2020/04/17	18	34.88	28	34.80	34.15	-10	298	-3.35%
2020/04/16	16	34.71	26	34.64	34.65	-10	292	-3.42%
2020/04/15	1	35.45	1	34.45	35.35	0	290	0.00%
2020/04/14	20	34.25	0	0.00	34.40	20	283	7.06%
2020/04/13	0	0.00	4	32.74	32.70	-4	277	-1.44%
2020/04/10	0	0.00	8	32.93	32.90	-8	274	-2.91%
2020/04/09	0	0.00	2	33.05	32.85	-2	273	-0.73%
2020/04/08	5	32.15	0	0.00	32.35	5	268	1.87%
2020/04/07	8	31.12	0	0.00	31.20	8	260	3.07%
2020/04/01	6	29.68	0	0.00	29.50	6	251	2.38%
2020/03/31	0	0.00	6	29.76	29.60	-6	246	-2.43%
2020/03/27	3	31.18	1	30.75	30.70	2	238	0.84%
2020/03/26	10	31.28	0	0.00	31.30	10	233	4.28%
2020/03/25	0	0.00	2	31.23	30.60	-2	228	-0.87%
2020/03/23	0	0.00	3	28.60	28.95	-3	210	-1.43%
2020/03/19	0	0.00	16	28.07	27.75	-16	196	-8.13%
2020/03/18	2	31.23	26	31.01	30.80	-24	181	-13.25%
2020/03/16	0	0.00	1	37.00	35.05	-1	152	-0.66%
2020/03/13	0	0.00	6	37.83	38.90	-6	117	-5.12%
2020/03/12	0	0.00	8	40.17	41.30	-8	111	-7.21%
2020/03/11	2	42.40	2	42.23	41.80	0	108	0.00%
2020/03/10	5	41.71	0	0.00	42.50	5	108	4.62%
2020/03/09	0	0.00	14	44.07	43.55	-14	102	-13.67%
2020/03/05	1	45.80	16	45.68	45.70	-15	100	-14.88%
2020/03/03	0	0.00	1	45.85	45.85	-1	101	-0.99%
2020/03/02	16	45.05	0	0.00	45.10	16	101	15.83%
2020/02/27	0	0.00	5	45.72	45.65	-5	99	-5.01%
2020/02/25	0	0.00	3	46.60	46.75	-3	97	-3.08%
2020/02/24	0	0.00	6	46.73	46.85	-6	96	-6.21%
2020/02/21	10	47.35	1	47.25	47.20	9	95	9.45%
2020/02/20	0	0.00	1	47.55	47.55	-1	95	-1.05%
2020/02/19	0	0.00	2	47.50	47.80	-2	95	-2.10%
2020/02/18	0	0.00	5	47.50	47.50	-5	95	-5.24%
2020/02/17	0	0.00	3	47.60	47.70	-3	96	-3.11%
2020/02/14	11	48.05	3	48.07	48.45	8	98	8.09%
2020/02/13	16	48.41	0	0.00	48.35	16	99	16.11%
2020/02/12	0	0.00	1	47.75	48.50	-1	100	-0.99%
2020/02/11	0	0.00	3	47.60	47.70	-3	108	-2.76%
2020/02/10	0	0.00	5	47.12	47.90	-5	110	-4.53%
2020/02/07	2	48.30	21	48.20	47.65	-19	112	-16.92%
2020/02/06	10	48.68	6	48.54	49.30	4	111	3.58%
2020/02/05	0	0.00	10	48.31	48.05	-10	116	-8.58%
2020/02/04	10	48.25	11	48.44	48.25	-1	115	-0.86%
2020/02/03	6	48.07	0	0.00	48.50	6	112	5.31%
2020/01/31	17	50.61	8	50.59	50.20	9	113	7.91%
2020/01/30	0	0.00	3	51.10	50.90	-3	113	-2.64%
2020/01/20	0	0.00	1	53.00	53.40	-1	112	-0.89%
2020/01/17	6	52.92	0	0.00	53.10	6	114	5.26%
2020/01/16	12	52.97	0	0.00	52.90	12	116	10.31%
2020/01/14	6	52.83	0	0.00	52.70	6	121	4.93%
2020/01/13	6	52.67	0	0.00	52.40	6	127	4.72%
2020/01/10	20	52.90	1	52.80	52.80	19	137	13.79%
2020/01/09	9	52.42	0	0.00	52.30	9	144	6.23%
2020/01/08	9	52.54	5	52.46	52.20	4	153	2.61%
2020/01/07	0	0.00	3	52.67	52.60	-3	156	-1.92%
2020/01/06	0	0.00	1	53.00	53.20	-1	170	-0.59%
2020/01/03	0	0.00	3	53.57	53.40	-3	177	-1.69%
2020/01/02	0	0.00	13	53.71	53.90	-13	184	-7.05%
2019/12/31	0	0.00	5	52.88	52.90	-5	188	-2.65%
2019/12/30	0	0.00	5	52.98	53.00	-5	195	-2.55%
2019/12/27	0	0.00	7	53.01	53.30	-7	198	-3.52%
2019/12/24	0	0.00	4	53.68	53.70	-4	214	-1.87%
2019/12/23	0	0.00	6	54.05	54.10	-6	219	-2.73%
2019/12/20	0	0.00	3	53.83	53.80	-3	223	-1.34%
2019/12/19	2	53.90	1	53.80	54.10	1	226	0.44%
2019/12/18	1	53.90	6.4	53.62	54.00	-5.4	229	-2.35%
2019/12/17	2	53.10	4	53.23	53.30	-2	229	-0.87%
2019/12/16	9	52.86	13	53.02	53.10	-4	231	-1.73%
2019/12/13	30	53.05	12	53.00	53.20	18	230	7.80%
2019/12/12	0	0.00	4	53.03	52.90	-4	229	-1.74%
2019/12/11	0	0.00	5	53.34	53.30	-5	231	-2.16%
2019/12/10	4	53.88	0	0.00	53.40	4	232	1.72%
2019/12/06	0	0.00	12	53.15	53.50	-12	242	-4.95%
2019/12/05	16	52.60	10	52.43	52.50	6	250	2.40%
2019/12/04	0	0.00	8	52.35	53.00	-8	258	-3.10%
2019/12/03	0	0.00	2	52.15	52.50	-2	287	-0.70%
2019/12/02	0	0.00	8	52.44	52.30	-8	302	-2.64%
2019/11/29	0	0.00	6	53.13	53.00	-6	309	-1.94%
2019/11/28	0	0.00	7	53.64	53.50	-7	313	-2.23%
2019/11/27	0	0.00	5	53.86	54.10	-5	329	-1.52%
2019/11/26	30	53.50	61	53.48	53.50	-31	345	-8.97%
2019/11/25	0	0.00	3	53.23	53.30	-3	357	-0.84%
2019/11/22	4	53.58	4	53.60	53.40	0	378	0.00%
2019/11/21	4	53.20	3	53.00	53.70	1	399	0.25%
2019/11/20	32	53.11	1	53.10	53.30	31	404	7.66%
2019/11/19	5	53.78	0	0.00	53.70	5	408	1.22%
2019/11/18	6	53.98	5	54.04	53.90	1	412	0.24%
2019/11/15	6	54.02	4	53.90	54.20	2	413	0.48%
2019/11/14	20	54.42	8	54.19	54.10	12	416	2.88%
2019/11/13	0	0.00	3	54.67	54.50	-3	418	-0.72%
2019/11/12	0	0.00	10	53.86	54.40	-10	418	-2.39%
2019/11/11	0	0.00	2	53.60	53.70	-2	418	-0.48%
2019/11/08	0	0.00	14	53.56	54.20	-14	424	-3.30%
2019/11/07	0	0.00	7	55.63	55.20	-7	418	-1.67%
2019/11/06	0	0.00	5	55.70	55.30	-5	424	-1.18%
2019/11/05	6	55.93	0	0.00	56.40	6	424	1.41%
2019/11/04	13	55.32	6	55.63	55.30	7	424	1.65%
2019/11/01	0	0.00	1	56.10	56.00	-1	428	-0.23%
2019/10/31	4	56.28	0	0.00	56.50	4	447	0.89%
2019/10/30	34	56.28	1	56.30	56.60	33	471	7.00%
2019/10/28	2	57.00	5	56.78	56.80	-3	478	-0.63%
2019/10/25	16	56.91	4	56.95	57.10	12	476	2.52%
2019/10/24	12	56.48	1	56.80	56.80	11	479	2.29%
2019/10/23	7	56.64	2	56.10	56.20	5	485	1.03%
2019/10/22	0	0.00	1	56.80	56.70	-1	483	-0.21%
2019/10/21	33	56.31	0	0.00	57.00	33	482	6.83%
2019/10/18	47	56.18	1	56.50	56.10	46	480	9.58%
2019/10/17	3	57.43	7	56.67	56.60	-4	471	-0.85%
2019/10/16	14	57.14	33	57.07	57.30	-19	470	-4.04%
2019/10/15	0	0.00	5	56.02	56.40	-5	464	-1.08%
2019/10/14	26	55.38	0	0.00	56.50	26	464	5.59%
2019/10/09	39	54.06	0	0.00	53.90	39	456	8.54%
2019/10/08	18	53.67	10	53.58	53.90	8	452	1.77%
2019/10/07	14	53.23	0	0.00	53.40	14	448	3.12%
2019/10/04	1	54.00	37	52.89	52.90	-36	445	-8.08%
2019/10/03	5	53.74	0	0.00	54.50	5	441	1.13%
2019/10/01	5	54.20	0	0.00	54.20	5	437	1.14%
2019/09/26	3	53.10	0	0.00	53.30	3	431	0.70%
2019/09/25	9	52.30	3	53.03	52.60	6	428	1.40%
2019/09/24	3	51.80	0	0.00	51.80	3	426	0.70%
2019/09/23	32	51.76	1	52.60	51.90	31	424	7.30%
2019/09/20	2	51.00	0	0.00	51.00	2	425	0.47%
2019/09/19	0	0.00	3	50.97	50.90	-3	425	-0.71%
2019/09/18	1	51.30	0	0.00	51.30	1	423	0.24%
2019/09/17	2	51.10	1	51.30	51.30	1	423	0.24%
2019/09/16	2	51.40	2	51.40	51.40	0	423	0.00%
2019/09/12	0	0.00	0.4	51.10	51.40	-0.4	421	-0.09%
2019/09/09	28	50.53	0	0.00	50.10	28	409	6.84%
2019/08/28	25	36.00	0	0.00	36.00	25	392	6.37%
2019/08/27	0	0.00	24	35.75	35.75	-24	363	-6.60%
2019/08/21	5	35.92	0	0.00	36.00	5	324	1.54%
2019/08/20	1	35.85	10	35.80	35.80	-9	309	-2.91%
2019/08/19	0	0.00	16	35.63	35.25	-16	297	-5.37%
2019/08/16	1	33.75	11	35.60	35.60	-10	280	-3.56%
2019/08/15	14	33.55	0	0.00	33.75	14	260	5.37%
2019/08/07	0	0.00	1	32.30	32.20	-1	249	-0.40%
2019/08/06	3	31.95	3	31.95	32.45	0	250	0.00%
2019/08/05	4	32.45	26	32.41	32.35	-22	258	-8.51%
2019/08/01	3	33.15	0	0.00	33.20	3	265	1.13%
2019/07/31	0	0.00	1	33.35	33.00	-1	267	-0.37%
2019/07/30	3	33.52	2	33.45	33.40	1	261	0.38%
2019/07/29	3	33.68	0	0.00	33.50	3	261	1.15%
2019/07/26	6	34.04	0	0.00	34.05	6	260	2.31%
2019/07/25	4	35.00	0	0.00	35.20	4	254	1.57%
2019/07/24	1	34.40	0	0.00	34.60	1	238	0.42%
2019/07/23	8	34.35	0	0.00	34.35	8	225	3.54%
2019/07/22	0	0.00	6	34.30	34.35	-6	222	-2.70%
2019/07/18	23	33.64	0	0.00	33.85	23	223	10.27%
2019/07/11	21	34.88	0	0.00	34.95	21	228	9.20%
2019/07/10	6	35.05	17	34.99	35.05	-11	228	-4.82%
2019/07/08	1	34.55	0	0.00	34.35	1	224	0.44%
2019/07/05	0	0.00	12	34.36	34.40	-12	223	-5.36%
2019/07/04	1	33.65	0	0.00	33.60	1	227	0.44%
2019/07/03	48	33.48	0	0.00	33.55	48	226	21.16%
2019/07/02	0	0.00	1	33.35	33.30	-1	226	-0.44%
2019/07/01	6	33.35	0	0.00	33.40	6	225	2.66%
2019/06/28	2	33.05	0	0.00	33.25	2	224	0.89%
2019/06/27	4	32.91	0	0.00	32.90	4	225	1.78%
2019/06/26	40	32.82	0	0.00	32.85	40	226	17.68%
2019/06/24	4	32.73	0	0.00	32.75	4	227	1.76%
2019/06/21	9	32.45	0	0.00	32.70	9	231	3.89%
2019/06/20	7	32.39	0	0.00	32.30	7	230	3.04%
2019/06/19	2	32.50	0	0.00	32.50	2	233	0.86%
2019/06/11	1	32.55	0	0.00	32.80	1	287	0.35%
2019/06/10	0	0.00	2	32.60	32.60	-2	317	-0.63%
2019/06/06	0	0.00	3	32.60	32.55	-3	317	-0.95%
2019/06/04	0	0.00	1	32.75	32.70	-1	316	-0.32%
2019/06/03	0	0.00	3	32.52	32.70	-3	317	-0.95%
2019/05/31	1	32.60	0	0.00	32.55	1	317	0.31%
2019/05/29	0	0.00	20	32.57	32.55	-20	316	-6.31%
2019/05/28	10	32.90	3	32.90	32.90	7	316	2.21%
2019/05/27	1	33.00	0	0.00	32.95	1	316	0.32%
2019/05/24	7	32.99	0	0.00	32.95	7	315	2.22%
2019/05/23	0	0.00	2	32.73	32.50	-2	314	-0.64%
2019/05/21	0	0.00	1	32.85	32.90	-1	312	-0.32%
2019/05/20	2	32.88	2	33.15	32.85	0	313	0.00%
2019/05/17	91	33.40	0	0.00	32.65	91	313	29.02%
2019/04/18	2	34.43	42	34.43	34.35	-40	253	-15.76%
2019/04/17	2	34.18	0	0.00	34.25	2	249	0.80%
2019/04/16	7	34.15	0	0.00	34.10	7	244	2.87%
2019/04/11	2	34.53	0	0.00	34.30	2	237	0.84%
2019/04/01	1	33.95	0	0.00	33.90	1	216	0.46%
2019/03/29	22	33.97	0	0.00	33.90	22	211	10.40%
2019/03/28	4	34.03	0	0.00	34.05	4	210	1.90%
2019/03/27	11	34.19	0	0.00	34.10	11	207	5.30%
2019/03/22	1	34.25	0	0.00	34.35	1	201	0.50%
2019/03/21	0	0.00	14	33.93	34.10	-14	198	-7.05%
2019/03/19	1	34.05	32	34.02	34.00	-31	196	-15.76%
2019/02/25	0	0.00	1	36.20	36.05	-1	141	-0.70%
2019/02/21	0	0.00	15	36.62	36.50	-15	140	-10.68%
2019/01/29	5	35.34	0	0.00	35.45	5	126	3.95%
2019/01/28	15	35.25	0	0.00	35.35	15	126	11.86%
2019/01/25	8	34.84	0	0.00	34.85	8	125	6.38%
2019/01/24	2	34.75	0	0.00	34.85	2	126	1.59%
2019/01/23	8	34.63	0	0.00	34.65	8	126	6.30%
2019/01/17	56	35.58	0	0.00	35.10	56	123	45.46%
2019/01/16	79	35.52	0	0.00	35.55	79	122	64.73%
2019/01/09	1	35.45	0	0.00	35.60	1	127	0.78%
2019/01/03	0	0.00	4	34.60	34.60	-4	142	-2.81%
2018/12/24	3	34.95	0	0.00	34.90	3	147	2.03%
2018/12/21	0	0.00	3	35.10	35.10	-3	149	-2.00%
2018/12/12	3	34.87	0	0.00	35.00	3	150	2.00%
2018/12/11	2	33.90	28	33.94	33.80	-26	149	-17.42%
2018/12/10	4	33.58	45	33.56	33.50	-41	151	-27.02%
2018/12/07	1	32.85	19	32.94	32.85	-18	150	-11.99%
2018/12/06	2	32.90	38	32.71	33.10	-36	156	-23.04%
2018/12/05	2	32.88	96	32.81	32.95	-94	158	-59.23%
2018/12/04	0	0.00	71	32.86	32.75	-71	168	-42.15%
2018/12/03	3	32.92	61	32.92	32.85	-58	202	-28.58%
2018/11/30	4	31.95	401	32.01	31.95	-397	211	-187.75%	大賣/鉅額交易
2018/11/29	1	33.65	0	0.00	33.65	1	215	0.46%
2018/11/28	1	33.40	0	0.00	33.40	1	215	0.46%
2018/11/23	1	32.40	0	0.00	32.40	1	219	0.45%
2018/11/21	1	33.60	0	0.00	33.60	1	222	0.45%
2018/11/19	1	33.35	0	0.00	33.35	1	227	0.44%
2018/11/16	8	32.81	0	0.00	32.90	8	229	3.48%
2018/11/14	1	31.70	0	0.00	31.70	1	236	0.42%
2018/11/07	0	0.00	4	32.24	32.80	-4	252	-1.59%
2018/10/30	8	31.70	0	0.00	31.70	8	266	3.01%
2018/10/22	27	32.80	0	0.00	32.75	27	285	9.45%
2018/10/19	108	31.74	0	0.00	33.20	108	288	37.42%	大買/鉅額交易
2018/10/18	12	31.91	0	0.00	32.00	12	285	4.20%
2018/10/15	25	31.60	0	0.00	31.55	25	296	8.44%
2018/10/04	0	0.00	1	35.90	35.80	-1	298	-0.34%
2018/10/02	1	37.50	1	38.25	37.50	0	303	0.00%
2018/09/28	0	0.00	30	38.06	38.20	-30	315	-9.51%
2018/09/25	13	37.54	0	0.00	37.35	13	327	3.97%
2018/09/19	3	38.18	13	37.96	38.05	-10	340	-2.94%
2018/09/18	1	38.10	0	0.00	38.10	1	375	0.27%
2018/09/05	0	0.00	11	37.09	37.10	-11	418	-2.63%
2018/09/04	0	0.00	2	37.00	37.00	-2	447	-0.45%
2018/08/31	28	37.92	1	37.85	38.00	27	473	5.70%
2018/08/30	0	0.00	2	38.40	38.40	-2	480	-0.42%
2018/08/29	0	0.00	5	39.50	39.60	-5	495	-1.01%
2018/08/28	0	0.00	1	37.75	38.95	-1	468	-0.21%
2018/08/23	0	0.00	3	36.20	36.40	-3	457	-0.66%
2018/08/21	6	36.22	3	36.32	36.50	3	464	0.65%
2018/08/20	7	36.30	8	36.23	36.30	-1	468	-0.21%
2018/08/17	2	35.95	0	0.00	36.00	2	473	0.42%
2018/08/16	8	36.06	0	0.00	35.85	8	473	1.69%
2018/08/15	22	36.10	0	0.00	35.85	22	477	4.60%
2018/08/14	0	0.00	8	36.38	36.35	-8	477	-1.68%
2018/08/08	39	37.20	0	0.00	36.90	39	482	8.08%
2018/08/07	26	37.01	2	36.65	37.05	24	486	4.93%
2018/08/06	0	0.00	1	37.15	36.60	-1	501	-0.20%
2018/08/03	0	0.00	6	36.44	36.55	-6	530	-1.13%
2018/08/02	0	0.00	1	36.65	36.55	-1	528	-0.19%
2018/08/01	0	0.00	1	36.55	36.90	-1	529	-0.19%
2018/07/31	0	0.00	2	36.20	36.50	-2	529	-0.38%
2018/07/30	0	0.00	2	36.05	36.20	-2	527	-0.38%
2018/07/27	0	0.00	21	36.35	36.25	-21	524	-4.00%
2018/07/24	0	0.00	2	36.40	36.45	-2	519	-0.38%
2018/07/20	0	0.00	16	36.90	36.75	-16	514	-3.11%
2018/07/18	0	0.00	3	37.10	37.10	-3	514	-0.58%
2018/07/16	0	0.00	1	37.10	36.85	-1	518	-0.19%
2018/07/12	0	0.00	25	36.08	36.15	-25	513	-4.87%
2018/07/11	0	0.00	3	35.85	35.90	-3	514	-0.58%
2018/07/10	0	0.00	50	35.94	36.05	-50	512	-9.76%
2018/07/06	0	0.00	17	36.29	36.15	-17	512	-3.32%
2018/07/03	0	0.00	1	36.95	36.85	-1	526	-0.19%
2018/07/02	0	0.00	6	36.93	36.90	-6	525	-1.14%
2018/06/28	7	36.21	8	36.25	36.25	-1	528	-0.19%
2018/06/26	25	36.59	0	0.00	36.55	25	521	4.79%
2018/06/22	20	37.12	0	0.00	37.00	20	513	3.90%
2018/06/20	8	37.61	0	0.00	37.70	8	514	1.56%
2018/06/15	3	39.45	0	0.00	39.10	3	510	0.59%
2018/06/14	2	38.40	159	38.96	39.00	-157	482	-32.57%	大賣/鉅額交易
2018/06/13	2	38.90	0	0.00	38.10	2	455	0.44%
2018/06/12	2	38.75	28	38.68	38.50	-26	458	-5.67%
2018/06/11	0	0.00	8	40.17	40.20	-8	438	-1.83%
2018/06/08	26	36.44	0	0.00	36.55	26	407	6.38%
2018/06/07	0	0.00	9	36.10	36.10	-9	407	-2.21%
2018/06/01	0	0.00	3	34.32	34.30	-3	379	-0.79%
2018/05/31	81	34.05	78	34.17	34.05	3	379	0.79%
2018/05/30	0	0.00	5	34.63	34.75	-5	373	-1.34%
2018/05/29	0	0.00	4	34.65	34.75	-4	370	-1.08%
2018/05/28	0	0.00	3	34.02	35.00	-3	368	-0.81%
2018/05/25	0	0.00	8	33.07	33.40	-8	365	-2.19%
2018/05/17	13	32.85	0	0.00	33.00	13	369	3.52%
2018/05/16	18	32.56	0	0.00	32.65	18	371	4.84%
2018/05/14	0	0.00	141	30.80	31.75	-141	378	-37.23%	大賣/鉅額交易
2018/05/11	2	32.75	259	31.77	31.50	-257	362	-70.89%	大賣/鉅額交易
2018/05/09	0	0.00	18	34.73	34.75	-18	335	-5.36%
2018/05/02	8	35.16	0	0.00	35.20	8	342	2.34%
2018/04/26	0	0.00	3	35.00	35.00	-3	345	-0.87%
2018/04/25	10	35.00	1	34.95	35.20	9	348	2.58%
2018/04/20	8	36.63	0	0.00	36.60	8	346	2.31%
2018/04/19	20	37.40	1	37.20	37.20	19	342	5.54%
2018/04/16	0	0.00	1	37.85	37.85	-1	343	-0.29%
2018/04/13	20	37.85	70	37.45	37.85	-50	345	-14.48%
2018/04/12	0	0.00	310	37.55	37.95	-310	346	-89.48%	大賣/鉅額交易
2018/04/11	0	0.00	548	37.81	37.80	-548	342	-160.23%	大賣/鉅額交易
2018/04/10	0	0.00	105	37.84	37.80	-105	332	-31.58%	大賣/鉅額交易
2018/04/09	6	38.15	0	0.00	38.15	6	331	1.81%
2018/04/03	0	0.00	28	38.20	38.30	-28	329	-8.49%
2018/04/02	0	0.00	213	38.29	38.30	-213	333	-63.81%	大賣/鉅額交易
2018/03/30	1	38.00	39	37.92	37.90	-38	330	-11.48%
2018/03/29	0	0.00	31	37.98	37.85	-31	330	-9.37%
2018/03/28	0	0.00	33	37.98	37.90	-33	329	-10.02%
2018/03/27	0	0.00	53	37.90	37.90	-53	330	-16.02%
2018/03/26	0	0.00	200	37.72	37.90	-200	334	-59.82%	大賣/鉅額交易
2018/03/23	0	0.00	32	37.70	37.90	-32	333	-9.60%
2018/03/22	2	38.45	99	38.17	38.25	-97	338	-28.66%
2018/03/21	0	0.00	167	38.46	38.35	-167	343	-48.62%	大賣/鉅額交易
2018/03/20	10	38.80	125	38.31	38.80	-115	345	-33.27%	大賣/鉅額交易
2018/03/19	0	0.00	111	39.06	38.90	-111	345	-32.13%	大賣/鉅額交易
2018/03/16	1	37.90	69	38.07	40.00	-68	342	-19.88%
2018/03/05	0	0.00	1	39.40	39.50	-1	343	-0.29%
2018/03/02	0	0.00	1	39.85	39.75	-1	346	-0.29%
2018/02/21	3	39.57	0	0.00	40.20	3	357	0.84%
2018/02/08	0	0.00	1	39.35	39.70	-1	349	-0.29%
2018/02/06	0	0.00	1	39.75	39.60	-1	352	-0.28%
2018/02/01	3	40.90	0	0.00	40.80	3	343	0.87%
2018/01/31	1	40.20	2	40.10	40.55	-1	354	-0.28%
2018/01/30	2	40.30	0	0.00	40.30	2	354	0.56%
2018/01/26	2	40.25	0	0.00	40.15	2	353	0.57%
2018/01/25	2	40.40	0	0.00	40.30	2	354	0.56%
2018/01/24	2	40.40	0	0.00	40.50	2	356	0.56%
2018/01/23	16	40.45	0	0.00	40.40	16	357	4.48%
2018/01/22	4	40.20	0	0.00	40.50	4	356	1.12%
2018/01/18	0	0.00	18	40.05	40.05	-18	355	-5.07%
2018/01/16	17	39.32	27	39.24	39.35	-10	355	-2.81%
2018/01/15	0	0.00	5	39.08	39.10	-5	362	-1.38%
2018/01/12	0	0.00	1	38.90	39.10	-1	378	-0.26%
2018/01/11	2	38.90	0	0.00	39.10	2	379	0.53%
2018/01/10	0	0.00	5	39.30	39.20	-5	382	-1.31%
2018/01/09	0	0.00	1	39.45	39.45	-1	385	-0.26%
2018/01/08	0	0.00	17	39.74	39.70	-17	390	-4.35%
2018/01/05	0	0.00	27	39.92	40.00	-27	398	-6.77%