• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22417.20417.2417.2503,4860.00%
2025/01/207917.16917.1417.25703,4762.01%
2025/01/1700.00317.1517.20-33,460-0.09%
2025/01/162217.30317.1017.05193,4590.55%
2025/01/1510517.14717.6117.15983,4252.86% 大買/
2025/01/1400.002317.2617.55-233,404-0.68%
2025/01/136817.202617.3717.15423,4071.23%
2025/01/105019.032518.9917.70253,3680.74%
2025/01/0900.00719.1719.15-73,228-0.22%
2025/01/081519.53219.1519.55133,2260.40%
2025/01/0700.00519.1819.15-53,216-0.16%
2025/01/03119.2500.0019.1013,3150.03%
2025/01/02119.10619.1819.10-53,334-0.15%
2024/12/31219.05518.9519.00-33,339-0.09%
2024/12/3000.00519.1519.00-53,332-0.15%
2024/12/2700.001219.4119.00-123,324-0.36%
2024/12/261219.651219.7319.6503,2970.00%
2024/12/252419.9800.0020.00243,2900.73%
2024/12/2400.001820.0619.75-183,274-0.55%
2024/12/2300.00619.8420.30-63,262-0.18%
2024/12/2000.001919.5319.40-193,225-0.59%
2024/12/1900.001719.5919.65-173,219-0.53%
2024/12/1800.00419.4119.45-43,220-0.12%
2024/12/1700.00719.5019.35-73,220-0.22%
2024/12/1600.00119.8019.50-13,218-0.03%
2024/12/1300.00220.2019.90-23,193-0.06%
2024/12/121620.32120.6520.10153,1730.47%
2024/12/1100.00820.3120.00-83,144-0.25%
2024/12/1000.00421.8521.90-42,986-0.13%
2024/12/0900.00121.8521.80-12,908-0.03%
2024/12/0600.00521.2721.55-52,760-0.18%
2024/12/0500.00421.4521.05-42,728-0.15%
2024/12/0400.005221.3821.20-522,678-1.94%
2024/12/038221.4010021.5221.35-182,617-0.69%
2024/12/0213621.0927921.2021.70-1432,513-5.69% 大買/大賣/鉅額交易
2024/11/2915120.703420.7020.851172,2805.13% 大買/鉅額交易
2024/11/283319.762719.8419.7562,1790.28%
2024/11/272919.804819.8919.70-192,166-0.88%
2024/11/261220.304420.2320.00-322,161-1.48%
2024/11/255320.3710820.3020.35-552,168-2.54% 大賣/
2024/11/223020.159820.1320.00-682,153-3.16%
2024/11/2114020.288920.1520.15512,1312.39% 大買/
2024/11/206120.3612420.4219.95-632,122-2.97% 大賣/
2024/11/1912721.0431920.8520.75-1922,060-9.32% 大買/大賣/鉅額交易
2024/11/183420.5933420.5721.00-3001,937-15.48% 大賣/鉅額交易
2024/11/1525320.379420.0220.751591,8088.79% 大買/鉅額交易
2024/11/145920.0833219.9619.65-2731,542-17.70% 大賣/鉅額交易
2024/11/1313819.768619.8420.05521,4313.63% 大買/
2024/11/124219.138519.1019.25-431,398-3.07%
2024/11/116119.5812019.5419.20-591,475-4.00% 大賣/
2024/11/081118.473718.4418.55-261,643-1.58%
2024/11/074618.26318.1518.25431,9392.22%
2024/11/062018.17218.2018.15182,0940.86%
2024/11/05318.13218.1318.0512,2540.04%
2024/11/04918.062818.0218.00-192,412-0.79%
2024/11/013418.091018.2218.35242,5820.93%
2024/10/302017.69517.7817.60152,9640.51%
2024/10/29517.623017.6517.70-253,216-0.78%
2024/10/285717.952617.9517.95313,6580.85%
2024/10/25118.203918.1418.05-384,050-0.94%
2024/10/24718.209418.1018.00-874,289-2.03%
2024/10/231218.182518.1118.10-134,336-0.30%
2024/10/223718.044618.0518.05-94,365-0.21%
2024/10/211518.177118.1518.25-564,420-1.27%
2024/10/181418.042717.9717.85-134,464-0.29%
2024/10/172917.772917.8317.8004,6120.00%
2024/10/162917.439017.4217.40-614,639-1.31%
2024/10/152817.375217.4217.35-244,683-0.51%
2024/10/1411717.628017.5617.50374,7550.78% 大買/
2024/10/1152117.598217.6617.604394,7639.22% 大買/鉅額交易
2024/10/0915818.601818.5118.551404,7772.93% 大買/鉅額交易
2024/10/08618.6528118.7718.60-2754,762-5.77% 大賣/鉅額交易
2024/10/0712419.10319.1519.051214,7862.53% 大買/鉅額交易
2024/10/04719.213619.1419.15-294,823-0.60%
2024/10/01219.305519.1219.35-534,866-1.09%
2024/09/301519.07619.0519.0594,9230.18%
2024/09/274119.27219.2019.15394,9790.78%
2024/09/262819.1710819.0119.00-805,121-1.56% 大賣/
2024/09/252619.2021019.1319.05-1845,686-3.24% 大賣/鉅額交易
2024/09/244519.29419.3019.15416,1040.67%
2024/09/232319.213419.3419.35-116,126-0.18%
2024/09/201419.522819.5219.25-146,123-0.23%
2024/09/194419.585019.6519.80-66,114-0.10%
2024/09/184219.715019.7619.55-86,119-0.13%
2024/09/164919.42319.4319.40466,1220.75%
2024/09/131519.222019.2419.20-56,135-0.08%
2024/09/122419.032919.0619.00-56,143-0.08%
2024/09/112918.83818.9518.90216,1450.34%
2024/09/103218.96419.6419.10286,1630.45%
2024/09/093019.394419.2819.60-146,185-0.23%
2024/09/064619.703819.6519.7086,1870.13%
2024/09/052219.8814119.9219.65-1196,208-1.92% 大賣/鉅額交易
2024/09/042420.0010819.9319.85-846,260-1.34% 大賣/
2024/09/03220.7027920.8820.70-2776,335-4.37% 大賣/鉅額交易
2024/09/028221.3121521.2921.20-1336,439-2.07% 大賣/鉅額交易
2024/08/3037221.355621.2721.253166,4574.89% 大買/鉅額交易
2024/08/2914620.713320.7320.751136,4721.75% 大買/鉅額交易
2024/08/284720.764320.7620.8046,5150.06%
2024/08/274120.813220.6520.8096,5970.14%
2024/08/26120.80920.5620.50-86,612-0.12%
2024/08/23620.552920.5620.60-236,646-0.35%
2024/08/22120.709020.7820.70-896,762-1.32%
2024/08/213221.2810521.1721.00-736,941-1.05% 大賣/
2024/08/207621.7013921.5521.45-636,931-0.91% 大賣/
2024/08/195321.66821.7521.60457,0040.64%
2024/08/163421.784021.7021.60-67,078-0.08%
2024/08/1512621.764221.6921.60847,1571.17% 大買/
2024/08/142921.7110221.5421.45-737,358-0.99% 大賣/
2024/08/133621.4736521.4321.40-3297,695-4.28% 大賣/鉅額交易
2024/08/125122.761,07021.9721.25-1,0197,941-12.83% 大賣/鉅額交易
2024/08/0989822.9419422.9423.407047,8169.01% 大買/大賣/鉅額交易
2024/08/089521.5137721.2121.75-2827,527-3.75% 大賣/鉅額交易
2024/08/0798121.5140921.4421.555727,4237.70% 大買/大賣/鉅額交易
2024/08/0610420.327220.6820.15327,2910.44% 大買/
2024/08/057621.6653521.9321.40-4597,190-6.38% 大賣/鉅額交易
2024/08/0211524.462,04024.3023.75-1,9257,098-27.12% 大買/大賣/鉅額交易
2024/08/0110424.2045624.1024.35-3526,796-5.18% 大買/大賣/鉅額交易
2024/07/3134423.9199423.9124.15-6506,646-9.78% 大買/大賣/鉅額交易
2024/07/301,31723.0246322.6324.308546,30913.54% 大買/大賣/鉅額交易
2024/07/2914722.1111522.2422.50326,0650.53% 大買/大賣/
2024/07/261021.4419221.4021.25-1825,877-3.10% 大賣/鉅額交易
2024/07/2312322.546122.0821.95625,9131.05% 大買/
2024/07/229921.9210321.8422.05-45,956-0.07% 大賣/
2024/07/198522.789922.3622.15-146,121-0.23%
2024/07/1823522.795322.6822.701826,1712.95% 大買/鉅額交易
2024/07/176622.30322.1322.05636,2911.00%
2024/07/163722.501722.3022.20206,5580.30%
2024/07/156922.266522.3922.3546,5480.06%
2024/07/12421.4010821.3821.35-1046,493-1.60% 大賣/鉅額交易
2024/07/11421.6568421.5521.30-6806,497-10.47% 大賣/鉅額交易
2024/07/10422.409822.2322.20-946,461-1.45%
2024/07/096722.0212222.2522.25-556,510-0.84% 大賣/
2024/07/081722.8422822.5122.25-2116,535-3.23% 大賣/鉅額交易
2024/07/058122.344722.4222.40346,5150.52%
2024/07/042622.0514322.1422.00-1176,488-1.80% 大賣/鉅額交易
2024/07/031622.3619022.4522.35-1746,487-2.68% 大賣/鉅額交易
2024/07/028922.7643222.5222.75-3436,444-5.32% 大賣/鉅額交易
2024/07/012,25324.0257823.6922.301,6756,31226.54% 大買/大賣/鉅額交易
2024/06/281,20323.2432123.1023.308825,77315.28% 大買/大賣/鉅額交易
2024/06/273521.153820.9021.20-35,362-0.06%
2024/06/261920.7400.0020.65195,3550.35%
2024/06/254620.774220.6320.8045,3660.07%
2024/06/241120.59220.5520.6595,3710.17%
2024/06/21820.5613920.5420.55-1315,384-2.43% 大賣/鉅額交易
2024/06/203020.645020.7220.55-205,398-0.37%
2024/06/19620.7300.0020.7065,3890.11%
2024/06/182820.7500.0020.65285,4050.52%
2024/06/17821.0700.0020.8585,3990.15%
2024/06/1414721.9200.0021.301475,3652.74% 大買/鉅額交易
2024/06/131421.53821.5521.5565,3340.11%
2024/06/122121.622121.5621.4505,3230.00%
2024/06/11221.8831421.8921.90-3125,289-5.90% 大賣/鉅額交易
2024/06/0762422.381822.2922.456065,23611.57% 大買/鉅額交易
2024/06/064821.8214421.8721.75-965,145-1.87% 大賣/
2024/06/051121.395421.4121.75-435,031-0.85%
2024/06/044421.667521.6421.55-315,045-0.61%
2024/06/0310421.8611021.7921.90-65,024-0.12% 大買/大賣/
2024/05/3174421.9210421.7321.706404,99712.81% 大買/大賣/鉅額交易
2024/05/302021.418021.4721.25-604,914-1.22%
2024/05/293821.5719221.4621.50-1544,899-3.14% 大賣/鉅額交易
2024/05/2812621.785921.7221.90674,8551.38% 大買/
2024/05/2740321.476921.9922.053344,7507.03% 大買/鉅額交易
2024/05/2300.006720.6120.20-674,563-1.47%
2024/05/222020.9621121.1320.90-1914,474-4.27% 大賣/鉅額交易
2024/05/219220.8846520.9620.90-3734,398-8.48% 大賣/鉅額交易
2024/05/2017321.0950220.9820.90-3294,326-7.60% 大買/大賣/鉅額交易
2024/05/1722720.932,51920.8720.85-2,2924,111-55.75% 大買/大賣/鉅額交易
2024/05/1667621.021720.8121.006593,77517.46% 大買/鉅額交易
2024/05/1510920.202419.9620.30853,4562.46% 大買/
2024/05/14219.68619.6419.50-43,369-0.12%
2024/05/1310819.776919.5119.70393,3571.16% 大買/
2024/05/10519.1014119.1419.25-1363,320-4.10% 大賣/鉅額交易
2024/05/091219.2315519.1718.90-1433,303-4.33% 大賣/鉅額交易
2024/05/0800.0013119.6719.30-1313,269-4.01% 大賣/鉅額交易
2024/05/0723420.0724020.0020.05-63,203-0.19% 大買/大賣/
2024/05/0614620.769520.9320.70513,1171.64% 大買/
2024/05/0319820.6224220.6620.70-443,073-1.43% 大買/大賣/
2024/05/0220920.3331720.5520.80-1082,976-3.63% 大買/大賣/鉅額交易
2024/04/307319.727419.7619.85-12,827-0.04%
2024/04/294519.9112419.8119.80-792,783-2.84% 大賣/
2024/04/2622719.6612519.5219.551022,7083.77% 大買/大賣/鉅額交易
2024/04/2525619.4641919.7319.35-1632,644-6.16% 大買/大賣/鉅額交易
2024/04/249019.1723919.1919.05-1492,433-6.12% 大賣/鉅額交易
2024/04/2376718.9256019.1219.202072,3568.78% 大買/大賣/鉅額交易
2024/04/2212618.8136019.0518.90-2342,109-11.10% 大買/大賣/鉅額交易
2024/04/196418.0513018.1018.05-661,813-3.64% 大賣/
2024/04/1815218.514218.3718.601101,7896.15% 大買/鉅額交易
2024/04/176818.222318.2618.30451,7802.53%
2024/04/168418.3714418.3718.05-601,778-3.37% 大賣/
2024/04/1527919.213719.1719.052421,74013.90% 大買/鉅額交易
2024/04/1245618.875018.9019.004061,69423.95% 大買/鉅額交易
2024/04/119218.292118.2618.40711,6284.36%
2024/04/109418.322518.2418.25691,6314.23%
2024/04/0911518.188618.0118.20291,6391.77% 大買/
2024/04/083017.504417.4817.50-141,632-0.86%
2024/04/03517.605817.5917.50-531,834-2.89%
2024/04/02417.3513017.5317.60-1262,020-6.24% 大賣/鉅額交易
2024/04/0123617.343317.3917.302032,0859.74% 大買/鉅額交易
2024/03/294817.323617.1717.10122,1700.55%
2024/03/28617.507217.6517.45-662,288-2.88%
2024/03/271217.403017.3117.45-182,271-0.79%
2024/03/263817.263217.2617.2562,2640.26%
2024/03/254716.922117.0616.85262,2461.16%
2024/03/22117.10917.1317.15-82,234-0.36%
2024/03/2100.00117.0017.00-12,237-0.04%
2024/03/2000.003017.2517.10-302,211-1.36%
2024/03/1900.001117.3717.20-112,213-0.50%
2024/03/1800.00717.7017.40-72,267-0.31%
2024/03/151117.657317.6317.70-622,272-2.73%
2024/03/13217.556817.6417.55-662,283-2.89%
2024/03/128318.02318.0818.05802,2823.50%
2024/03/112217.721017.6117.80122,2850.53%
2024/03/088217.4219117.5617.50-1092,302-4.73% 大賣/鉅額交易
2024/03/073017.9313717.9217.75-1072,269-4.71% 大賣/鉅額交易
2024/03/063618.302518.2118.25112,2580.49%
2024/03/0500.00417.8517.90-42,258-0.18%
2024/03/041018.1011117.8617.85-1012,265-4.46% 大賣/鉅額交易
2024/03/01517.803917.9217.80-342,287-1.49%
2024/02/2900.0013517.8817.85-1352,307-5.85% 大賣/鉅額交易
2024/02/274418.062618.0017.95182,2960.78%
2024/02/262118.2300.0018.25212,2860.92%
2024/02/2300.00218.6018.35-22,296-0.09%
2024/02/223718.7200.0018.60372,3031.61%
2024/02/216518.774218.7118.75232,3091.00%
2024/02/2000.005818.7818.80-582,284-2.54%
2024/02/1918418.60218.7018.701822,2518.08% 大買/鉅額交易
2024/02/163518.12918.2518.10262,2101.18%
2024/02/158618.472318.4518.45632,2012.86%
2024/02/052418.172518.1018.15-12,188-0.05%
2024/02/02517.982417.9918.05-192,183-0.87%
2024/02/01818.38918.1218.05-12,178-0.05%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音