零壹 (3029)-摩根大通券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	23	105.11	36	104.97	105.00	-13	2,365	-0.55%
2024/11/20	30	105.50	12	106.46	106.00	18	2,373	0.76%
2024/11/19	237	106.20	12	106.25	106.50	225	2,347	9.59%	大買/鉅額交易
2024/11/18	10	99.50	4	99.90	99.70	6	2,275	0.26%
2024/11/15	41	101.98	0	0.00	101.50	41	2,272	1.80%
2024/11/14	6	99.70	48	99.25	99.90	-42	2,262	-1.86%
2024/11/13	9	99.69	46	99.70	99.60	-37	2,253	-1.64%
2024/11/12	8	100.35	19	100.68	99.70	-11	2,249	-0.49%
2024/11/11	14	103.29	7	103.00	103.50	7	2,223	0.31%
2024/11/08	22	102.20	8	106.00	102.50	14	2,212	0.63%
2024/11/07	10	104.70	4	102.00	104.50	6	2,202	0.27%
2024/11/06	29	101.83	7	100.19	101.50	22	2,170	1.01%
2024/11/05	19	99.11	53	99.08	98.80	-34	2,172	-1.56%
2024/11/04	21	99.70	16	100.26	99.10	5	2,201	0.23%
2024/11/01	8	99.45	19	101.00	101.00	-11	2,208	-0.50%
2024/10/30	0	0.00	10	102.25	101.00	-10	2,237	-0.45%
2024/10/29	107	104.52	129	104.41	103.00	-22	2,222	-0.99%	大買/大賣/
2024/10/28	42	102.10	18	101.11	101.50	24	2,121	1.13%
2024/10/25	19	101.92	63	107.19	100.50	-44	2,087	-2.11%
2024/10/24	58	108.72	217	106.98	110.50	-159	1,915	-8.30%	大賣/鉅額交易
2024/10/23	16	101.97	39	101.74	101.50	-23	1,650	-1.39%
2024/10/22	75	101.49	32	102.31	101.00	43	1,702	2.53%
2024/10/21	5	103.30	30	102.97	103.00	-25	1,754	-1.42%
2024/10/18	59	102.24	147	102.73	102.50	-88	1,788	-4.92%	大賣/
2024/10/17	67	104.19	34	103.94	104.00	33	1,788	1.85%
2024/10/16	462	105.36	276.8	105.46	105.00	185.2	1,751	10.58%	大買/大賣/鉅額交易
2024/10/15	105	101.13	83	98.95	102.50	22	1,750	1.26%	大買/
2024/10/14	94	96.81	161	96.54	98.40	-67	1,689	-3.97%	大賣/
2024/10/11	38	92.64	4	92.38	92.60	34	1,659	2.05%
2024/10/09	82	92.90	101	91.22	90.60	-19	1,728	-1.10%	大賣/
2024/10/08	45	92.41	172	91.41	91.80	-127	1,810	-7.02%	大賣/鉅額交易
2024/10/07	63	91.83	18	91.95	91.40	45	1,933	2.33%
2024/10/04	0	0.00	82	88.24	88.10	-82	1,933	-4.24%
2024/10/01	0	0.00	17	89.03	89.20	-17	1,951	-0.87%
2024/09/30	4	89.95	157	89.69	89.00	-153	1,979	-7.73%	大賣/鉅額交易
2024/09/27	6	91.20	52	90.92	90.80	-46	2,052	-2.24%
2024/09/26	5	91.92	60	91.27	91.00	-55	2,142	-2.57%
2024/09/25	18	92.02	28	91.82	91.50	-10	2,150	-0.46%
2024/09/24	0	0.00	153	91.68	91.30	-153	2,181	-7.01%	大賣/鉅額交易
2024/09/23	50	93.70	32	93.53	93.40	18	2,201	0.82%
2024/09/20	14	92.91	47	92.64	92.90	-33	2,337	-1.41%
2024/09/19	11	92.83	39	92.26	92.90	-28	2,430	-1.15%
2024/09/18	25	94.09	59	92.77	92.40	-34	2,471	-1.38%
2024/09/16	78	96.18	52	93.86	93.20	26	2,486	1.05%
2024/09/13	147	93.87	26	93.22	93.20	121	2,480	4.88%	大買/鉅額交易
2024/09/12	48	92.20	10	92.92	92.20	38	2,478	1.53%
2024/09/11	3	90.20	1	89.70	90.70	2	2,506	0.08%
2024/09/10	16	92.24	5	91.42	89.50	11	2,564	0.43%
2024/09/09	82	91.44	17	90.98	92.10	65	2,598	2.50%
2024/09/06	51	92.02	14	92.95	92.40	37	2,654	1.39%
2024/09/05	17	89.82	44	88.86	88.80	-27	2,778	-0.97%
2024/09/04	27	88.46	55	88.12	88.50	-28	2,819	-0.99%
2024/09/03	12	92.99	113	91.55	90.80	-101	2,985	-3.38%	大賣/鉅額交易
2024/09/02	15	93.05	7	92.93	93.00	8	2,977	0.27%
2024/08/30	12	92.63	6	93.10	92.50	6	2,979	0.20%
2024/08/29	4	91.70	29	91.67	91.80	-25	2,982	-0.84%
2024/08/28	6	92.47	19	92.45	92.20	-13	2,996	-0.43%
2024/08/27	10	92.73	26	92.61	92.90	-16	2,996	-0.53%
2024/08/26	12	93.08	59	92.56	92.30	-47	3,004	-1.56%
2024/08/23	21	92.25	126	91.81	93.20	-105	3,006	-3.49%	大賣/鉅額交易
2024/08/22	50	92.96	192	94.03	92.70	-142	3,026	-4.69%	大賣/鉅額交易
2024/08/21	10	96.54	13	95.96	96.10	-3	3,016	-0.10%
2024/08/20	17	98.06	14	97.37	96.60	3	3,011	0.10%
2024/08/19	36	95.61	57	95.39	95.60	-21	2,999	-0.70%
2024/08/16	13	95.12	76	94.91	95.00	-63	2,993	-2.10%
2024/08/15	2	93.80	19	94.39	93.80	-17	2,985	-0.57%
2024/08/14	6	95.25	30	95.23	95.00	-24	2,984	-0.80%
2024/08/13	13	93.61	15	93.74	94.40	-2	2,981	-0.07%
2024/08/12	18	93.83	61	94.09	93.70	-43	2,985	-1.44%
2024/08/09	17	95.32	42	95.12	93.60	-25	2,983	-0.84%
2024/08/08	6	92.58	49	92.72	93.50	-43	2,978	-1.44%
2024/08/07	9	94.51	35	94.33	94.50	-26	2,971	-0.88%
2024/08/06	88	88.22	112	89.07	88.60	-24	2,951	-0.81%	大賣/
2024/08/05	171	90.04	31	93.17	89.80	140	2,940	4.76%	大買/鉅額交易
2024/08/02	8	98.35	110	98.99	98.10	-102	2,885	-3.53%	大賣/鉅額交易
2024/08/01	32	106.05	53	105.29	104.50	-21	2,843	-0.74%
2024/07/31	47	104.15	123	103.93	103.00	-76	2,834	-2.68%	大賣/
2024/07/30	205	101.95	36	102.36	102.00	169	2,807	6.02%	大買/鉅額交易
2024/07/29	156	103.90	37	107.49	103.00	119	2,781	4.28%	大買/鉅額交易
2024/07/26	80	107.36	114	107.94	109.00	-34	2,736	-1.24%	大賣/
2024/07/23	19	113.21	41	113.82	113.00	-22	2,698	-0.82%
2024/07/22	147	112.16	21	114.38	112.00	126	2,632	4.79%	大買/鉅額交易
2024/07/19	10	112.45	16	110.25	114.00	-6	2,547	-0.24%
2024/07/18	20	108.88	26	109.10	109.50	-6	2,502	-0.24%
2024/07/17	1	110.00	66	110.44	110.00	-65	2,473	-2.63%
2024/07/16	3	111.50	30	110.15	109.00	-27	2,458	-1.10%
2024/07/15	5	107.50	132	106.76	108.50	-127	2,350	-5.40%	大賣/鉅額交易
2024/07/12	16	109.00	53	107.55	109.50	-37	2,291	-1.61%
2024/07/11	45	115.38	70	114.87	113.00	-25	2,228	-1.12%
2024/07/10	91	116.27	103	116.12	115.50	-12	2,176	-0.55%	大賣/
2024/07/09	114	114.04	247	112.66	116.00	-133	2,092	-6.36%	大買/大賣/鉅額交易
2024/07/08	8	104.88	52	104.60	105.50	-44	1,985	-2.22%
2024/07/05	113	104.33	46	105.20	106.00	67	2,024	3.31%	大買/
2024/07/04	100	103.48	8	104.56	104.00	92	2,066	4.45%
2024/07/03	102	103.72	137	103.90	103.50	-35	2,122	-1.65%	大買/大賣/
2024/07/02	121	98.82	171	98.37	99.80	-50	2,043	-2.45%	大買/大賣/
2024/07/01	2	95.05	6	94.58	95.10	-4	1,960	-0.20%
2024/06/28	53	94.97	25	95.15	94.80	28	1,952	1.43%
2024/06/27	22	93.01	110	92.84	92.30	-88	1,920	-4.58%	大賣/
2024/06/26	340	94.28	191	94.94	94.50	149	1,900	7.84%	大買/大賣/鉅額交易
2024/06/25	207	90.59	15	91.38	92.80	192	1,764	10.88%	大買/鉅額交易
2024/06/24	12	86.14	50	86.37	87.30	-38	1,673	-2.27%
2024/06/21	16	85.37	84	85.76	86.90	-68	1,652	-4.11%
2024/06/20	253	84.86	32	84.88	85.00	221	1,640	13.48%	大買/鉅額交易
2024/06/19	10	83.99	16	84.77	83.40	-6	1,639	-0.37%
2024/06/18	24	84.25	147	83.60	84.20	-123	1,712	-7.18%	大賣/鉅額交易
2024/06/17	16	84.23	231	85.50	83.10	-215	1,769	-12.15%	大賣/鉅額交易
2024/06/14	79	85.01	109	84.97	85.00	-30	1,751	-1.71%	大賣/
2024/06/13	75	84.61	153	84.98	83.70	-78	1,747	-4.46%	大賣/
2024/06/12	157	83.16	151	83.16	85.10	6	1,700	0.35%	大買/大賣/
2024/06/11	66	80.11	72	79.91	79.80	-6	1,589	-0.38%
2024/06/07	658	80.03	152	79.63	80.00	506	1,602	31.57%	大買/大賣/鉅額交易
2024/06/06	2	74.10	9	74.18	74.50	-7	1,457	-0.48%
2024/06/05	2	74.60	16	74.36	74.00	-14	1,477	-0.95%
2024/06/04	26	75.16	9	74.74	75.00	17	1,536	1.11%
2024/06/03	2	74.55	19	74.59	74.60	-17	1,582	-1.07%
2024/05/31	10	73.19	7	73.16	73.00	3	1,624	0.18%
2024/05/30	4	73.10	56	72.91	72.90	-52	1,655	-3.14%
2024/05/29	9	73.83	33	73.98	73.50	-24	1,693	-1.42%
2024/05/28	109	75.66	40	75.05	74.60	69	1,817	3.80%	大買/
2024/05/27	5	73.66	6	74.00	73.60	-1	2,010	-0.05%
2024/05/24	1	73.00	11	72.87	73.00	-10	2,016	-0.50%
2024/05/23	1	73.10	24	72.79	72.60	-23	2,029	-1.13%
2024/05/22	20	74.27	6	74.10	74.00	14	2,058	0.68%
2024/05/21	1	73.50	3	73.43	73.30	-2	2,064	-0.10%
2024/05/20	7	73.54	6	73.65	73.30	1	2,072	0.05%
2024/05/17	16	73.44	2	73.25	73.50	14	2,079	0.67%
2024/05/16	36	73.67	2	73.45	73.40	34	2,092	1.62%
2024/05/15	14	73.46	10	73.35	73.30	4	2,121	0.19%
2024/05/14	79	73.99	60	73.39	73.30	19	2,153	0.88%
2024/05/13	8	72.18	17	72.01	72.10	-9	2,175	-0.41%
2024/05/10	2	72.40	38	72.12	72.60	-36	2,213	-1.63%
2024/05/09	0	0.00	120	73.05	72.20	-120	2,252	-5.33%	大賣/鉅額交易
2024/05/08	19	75.41	2	75.80	75.80	17	2,216	0.77%
2024/05/07	3	74.87	15	74.73	75.30	-12	2,212	-0.54%
2024/05/06	39	75.50	11	75.59	75.40	28	2,216	1.26%
2024/05/03	7	75.66	0	0.00	75.70	7	2,218	0.32%
2024/05/02	13	75.38	15	75.38	75.40	-2	2,236	-0.09%
2024/04/30	17	75.81	36	74.82	75.00	-19	2,257	-0.84%
2024/04/29	33	74.67	9	74.57	74.70	24	2,321	1.03%
2024/04/26	15	74.53	8	74.35	74.40	7	2,397	0.29%
2024/04/25	9	73.76	2	74.15	74.00	7	2,521	0.28%
2024/04/24	23	73.42	10	73.70	74.00	13	3,103	0.42%
2024/04/23	1	72.40	24	72.07	72.30	-23	3,283	-0.70%
2024/04/22	1	73.10	13	72.04	71.80	-12	3,288	-0.36%
2024/04/19	23	72.95	63	72.61	72.70	-40	3,283	-1.22%
2024/04/18	7	73.90	26	73.85	73.90	-19	3,277	-0.58%
2024/04/17	6	74.13	13	74.19	74.30	-7	3,274	-0.21%
2024/04/16	11	72.93	267	72.93	73.10	-256	3,270	-7.83%	大賣/鉅額交易
2024/04/15	34	75.70	89	75.62	75.30	-55	3,252	-1.69%
2024/04/12	170	77.60	2	76.70	77.30	168	3,245	5.18%	大買/鉅額交易
2024/04/11	11	75.90	173	75.55	75.50	-162	3,212	-5.04%	大賣/鉅額交易
2024/04/10	107	77.29	39	78.26	78.80	68	3,155	2.15%	大買/
2024/04/09	87	76.35	9	76.46	75.50	78	3,099	2.52%
2024/04/08	8	71.89	4	72.08	72.60	4	3,016	0.13%
2024/04/03	2	72.35	14	72.12	72.00	-12	3,015	-0.40%
2024/04/02	5	72.52	0	0.00	73.20	5	3,008	0.17%
2024/04/01	6	72.03	0	0.00	72.10	6	3,004	0.20%
2024/03/29	0	0.00	16	71.88	71.80	-16	3,002	-0.53%
2024/03/28	14	72.94	3	73.07	72.90	11	2,990	0.37%
2024/03/27	12	73.13	4	72.93	72.80	8	2,983	0.27%
2024/03/26	15	73.42	6	73.15	72.80	9	2,978	0.30%
2024/03/25	190	73.86	18	73.75	74.40	172	2,956	5.82%	大買/鉅額交易
2024/03/22	17	73.49	3	73.50	73.30	14	2,947	0.47%
2024/03/21	5	73.90	133	73.71	73.60	-128	2,924	-4.38%	大賣/鉅額交易
2024/03/20	116	79.16	324	78.92	78.40	-208	2,842	-7.32%	大買/大賣/鉅額交易
2024/03/19	80	78.34	23	78.63	78.40	57	2,759	2.07%
2024/03/18	93	77.58	1	77.90	77.60	92	2,727	3.37%
2024/03/15	12	77.55	14	77.60	77.60	-2	2,700	-0.07%
2024/03/14	9	78.48	53	77.25	76.90	-44	2,692	-1.63%
2024/03/13	76	78.05	7	77.81	77.40	69	2,666	2.59%
2024/03/12	50	77.32	1	75.80	77.50	49	2,625	1.87%
2024/03/11	5	75.38	2	75.20	75.20	3	2,626	0.11%
2024/03/08	85	76.56	13	76.37	75.10	72	2,619	2.75%
2024/03/07	37	77.61	47	77.11	76.30	-10	2,579	-0.39%
2024/03/06	32	77.47	101	77.00	77.00	-69	2,529	-2.73%	大賣/
2024/03/05	4	76.33	12	75.98	76.30	-8	2,474	-0.32%
2024/03/04	10	77.41	52	77.00	76.10	-42	2,448	-1.72%
2024/03/01	167	76.27	161	76.38	76.80	6	2,405	0.25%	大買/大賣/
2024/02/29	293	76.52	161	76.04	78.20	132	2,283	5.78%	大買/大賣/鉅額交易
2024/02/27	46	71.36	31	71.08	71.10	15	2,070	0.72%
2024/02/26	27	72.13	58	72.21	72.30	-31	2,071	-1.50%
2024/02/23	70	72.66	24	72.46	72.50	46	2,062	2.23%
2024/02/22	29	71.30	0	0.00	71.10	29	2,038	1.42%
2024/02/21	21	71.04	27	71.06	71.10	-6	2,050	-0.29%
2024/02/20	14	70.76	9	70.73	70.70	5	2,051	0.24%
2024/02/19	10	71.15	108	70.96	70.70	-98	2,047	-4.79%	大賣/
2024/02/16	7	72.94	152	71.83	71.40	-145	2,044	-7.09%	大賣/鉅額交易
2024/02/15	194	72.45	23	71.59	72.90	171	2,020	8.46%	大買/鉅額交易
2024/02/05	125	71.73	20	71.77	71.20	105	1,998	5.25%	大買/鉅額交易
2024/02/02	137	71.39	13	70.91	71.70	124	1,974	6.28%	大買/鉅額交易
2024/02/01	70	70.31	29	69.98	70.30	41	1,944	2.11%
2024/01/31	9	68.17	1	68.30	68.40	8	1,933	0.41%
2024/01/30	1	68.90	0	0.00	68.50	1	1,947	0.05%
2024/01/29	16	68.01	0	0.00	68.80	16	1,984	0.81%
2024/01/26	0	0.00	14	67.90	67.90	-14	2,001	-0.70%
2024/01/25	0	0.00	36	68.78	68.00	-36	1,991	-1.81%
2024/01/24	25	70.03	40	69.72	69.20	-15	1,973	-0.76%
2024/01/23	67	70.86	301	70.75	70.00	-234	1,956	-11.96%	大賣/鉅額交易
2024/01/22	248	71.44	61	71.85	71.70	187	1,881	9.94%	大買/鉅額交易
2024/01/19	223	69.63	309	69.73	69.50	-86	1,825	-4.71%	大買/大賣/
2024/01/18	979	71.77	577	71.67	71.00	402	1,702	23.61%	大買/大賣/鉅額交易
2024/01/17	384	69.50	217	69.28	69.90	167	1,120	14.91%	大買/大賣/鉅額交易
2024/01/16	103	66.30	13	66.40	66.30	90	938	9.59%	大買/
2024/01/15	81	65.88	2	65.00	66.20	79	936	8.43%
2024/01/12	9	65.49	61	64.82	64.90	-52	944	-5.51%
2024/01/11	10	65.70	21	65.30	65.50	-11	947	-1.16%
2024/01/10	7	65.51	2	65.35	65.40	5	989	0.51%
2024/01/09	16	66.01	22	65.80	65.40	-6	1,013	-0.59%
2024/01/08	37	66.33	4	66.03	66.50	33	1,015	3.25%
2024/01/05	9	66.27	14	65.72	65.90	-5	1,025	-0.49%
2024/01/04	0	0.00	15	65.59	65.30	-15	1,056	-1.42%
2024/01/03	102	66.06	0	0.00	66.10	102	1,090	9.36%	大買/鉅額交易
2024/01/02	36	65.80	7	65.67	65.80	29	1,128	2.57%
2023/12/29	13	65.18	0	0.00	65.40	13	1,134	1.15%
2023/12/28	8	65.16	0	0.00	64.80	8	1,132	0.71%
2023/12/27	6	64.63	0	0.00	64.60	6	1,138	0.53%
2023/12/26	1	64.10	7	64.30	64.50	-6	1,143	-0.52%
2023/12/25	1	64.40	6	64.23	64.10	-5	1,144	-0.44%
2023/12/22	0	0.00	2	64.40	64.30	-2	1,146	-0.17%
2023/12/21	2	64.30	6	64.32	64.30	-4	1,160	-0.34%
2023/12/20	6	64.80	7	64.71	64.70	-1	1,165	-0.09%
2023/12/19	0	0.00	6	64.63	64.50	-6	1,168	-0.51%
2023/12/18	4	65.43	0	0.00	65.20	4	1,175	0.34%
2023/12/15	7	66.51	22	65.72	65.80	-15	1,180	-1.27%
2023/12/14	33	66.07	3	66.13	66.20	30	1,174	2.55%
2023/12/13	15	65.07	14	65.14	65.20	1	1,173	0.09%
2023/12/12	3	64.40	103	64.26	64.10	-100	1,170	-8.54%	大賣/
2023/12/11	3	65.17	22	64.82	64.60	-19	1,166	-1.63%
2023/12/08	20	66.04	37	65.48	65.10	-17	1,164	-1.46%
2023/12/07	5	65.82	70	65.64	65.40	-65	1,169	-5.56%
2023/12/06	37	67.53	174	67.61	66.60	-137	1,183	-11.57%	大賣/鉅額交易
2023/12/05	2	66.20	32	66.26	67.40	-30	1,172	-2.56%
2023/12/04	58	66.62	39	66.73	66.30	19	1,168	1.63%
2023/12/01	24	66.16	0	0.00	66.20	24	1,154	2.08%
2023/11/30	3	65.77	0	0.00	65.80	3	1,158	0.26%
2023/11/29	30	65.30	10	65.33	65.20	20	1,164	1.72%
2023/11/28	8	65.36	10	65.38	65.20	-2	1,164	-0.17%
2023/11/27	0	0.00	22	66.01	65.20	-22	1,167	-1.88%
2023/11/24	7	66.16	11	66.42	66.40	-4	1,169	-0.34%
2023/11/22	6	65.52	2	65.25	65.80	4	1,184	0.34%
2023/11/21	8	65.78	0	0.00	65.30	8	1,188	0.67%
2023/11/20	65	65.77	21	65.92	65.90	44	1,188	3.70%
2023/11/17	10	64.80	13	64.88	65.10	-3	1,172	-0.26%
2023/11/16	12	63.94	14	64.20	63.90	-2	1,175	-0.17%
2023/11/15	49	64.59	51	64.32	64.20	-2	1,177	-0.17%
2023/11/14	1	64.90	34	64.68	64.90	-33	1,183	-2.79%
2023/11/13	3	65.20	0	0.00	65.10	3	1,193	0.25%
2023/11/10	13	64.62	5	64.34	64.30	8	1,204	0.66%
2023/11/09	44	65.25	3	65.37	65.20	41	1,214	3.38%
2023/11/08	116	65.54	0	0.00	65.60	116	1,248	9.29%	大買/鉅額交易
2023/11/07	50	64.97	6	65.38	64.90	44	1,237	3.56%
2023/11/06	279	64.77	0	0.00	64.30	279	1,268	21.99%	大買/鉅額交易
2023/11/03	54	63.04	12	63.00	63.00	42	1,280	3.28%
2023/11/02	6	61.55	6	61.63	61.60	0	1,400	0.00%
2023/11/01	0	0.00	25	60.57	60.80	-25	1,497	-1.67%
2023/10/31	0	0.00	2	60.80	60.50	-2	1,618	-0.12%
2023/10/30	3	62.50	54	62.21	62.00	-51	1,712	-2.98%
2023/10/27	99	62.43	1	62.80	62.00	98	1,911	5.13%
2023/10/26	0	0.00	8	61.04	60.80	-8	2,431	-0.33%
2023/10/25	21	61.90	17	62.14	61.90	4	2,640	0.15%
2023/10/24	5	60.82	15	60.71	61.40	-10	3,050	-0.33%
2023/10/23	0	0.00	15	60.22	60.10	-15	3,503	-0.43%
2023/10/20	0	0.00	49	60.12	60.20	-49	3,554	-1.38%
2023/10/19	22	60.60	57	60.75	60.80	-35	3,565	-0.98%
2023/10/18	19	61.45	225	61.59	61.50	-206	3,569	-5.77%	大賣/鉅額交易
2023/10/17	13	63.90	92	63.70	62.90	-79	3,542	-2.23%
2023/10/16	53	64.98	3	65.13	65.40	50	3,533	1.42%
2023/10/13	66	65.38	10	65.19	65.10	56	3,554	1.58%
2023/10/12	117	65.30	1	64.70	65.50	116	3,563	3.25%	大買/鉅額交易
2023/10/11	214	64.50	76	64.11	64.30	138	3,580	3.85%	大買/鉅額交易
2023/10/06	190	63.88	142	63.86	64.10	48	3,560	1.35%	大買/大賣/
2023/10/05	59	62.33	9	62.77	62.70	50	3,523	1.42%
2023/10/04	3	61.23	26	61.42	61.40	-23	3,522	-0.65%
2023/10/03	29	62.32	1	62.30	62.20	28	3,556	0.79%
2023/10/02	3	62.03	0	0.00	62.00	3	3,588	0.08%
2023/09/28	19	61.84	0	0.00	61.90	19	3,602	0.53%
2023/09/27	32	61.42	5	61.40	61.50	27	3,621	0.75%
2023/09/26	8	61.50	2	61.40	61.50	6	3,687	0.16%
2023/09/25	5	61.12	0	0.00	61.20	5	3,712	0.13%
2023/09/22	14	60.37	2	59.90	60.50	12	3,718	0.32%
2023/09/21	1	59.60	17	59.66	59.80	-16	3,736	-0.43%
2023/09/20	0	0.00	25	60.30	60.20	-25	3,742	-0.67%
2023/09/18	6	60.37	1	60.30	60.10	5	3,787	0.13%
2023/09/15	20	61.31	2	61.20	60.90	18	3,794	0.47%
2023/09/14	1	61.00	1	60.90	61.00	0	3,821	0.00%
2023/09/13	5	60.00	11	60.15	60.00	-6	3,846	-0.16%
2023/09/12	22	60.13	9	60.02	60.00	13	3,869	0.34%
2023/09/11	3	60.63	106	61.04	60.20	-103	3,955	-2.60%	大賣/鉅額交易
2023/09/08	0	0.00	15	62.58	62.50	-15	3,969	-0.38%
2023/09/07	29	61.67	6	61.57	61.70	23	3,977	0.58%
2023/09/06	2	61.45	4	61.30	61.30	-2	4,005	-0.05%
2023/09/05	1	61.30	2	60.80	61.30	-1	4,028	-0.02%
2023/09/04	0	0.00	25	60.12	61.00	-25	4,112	-0.61%
2023/08/31	0	0.00	4	60.15	60.60	-4	4,211	-0.09%
2023/08/30	5	60.20	15	60.31	60.20	-10	4,262	-0.23%
2023/08/29	0	0.00	5	59.52	59.60	-5	4,353	-0.11%
2023/08/28	10	59.76	64	59.68	59.20	-54	4,444	-1.22%
2023/08/25	0	0.00	13	61.02	60.60	-13	4,489	-0.29%
2023/08/24	29	62.36	32	61.39	61.20	-3	4,619	-0.06%
2023/08/23	2	61.45	27	61.36	61.50	-25	4,806	-0.52%
2023/08/22	9	62.61	26	61.80	61.40	-17	5,130	-0.33%
2023/08/21	9	61.90	14	61.99	61.90	-5	5,332	-0.09%
2023/08/18	17	62.47	21	61.56	61.10	-4	5,417	-0.07%
2023/08/17	0	0.00	1	62.70	62.90	-1	5,479	-0.02%
2023/08/16	0	0.00	50	60.40	61.30	-50	5,567	-0.90%
2023/08/15	7	61.39	49	61.62	61.30	-42	6,233	-0.67%
2023/08/14	31	61.78	35	61.94	60.80	-4	6,371	-0.06%
2023/08/11	19	64.18	112	64.43	63.80	-93	6,468	-1.44%	大賣/
2023/08/10	62	65.70	256	64.93	64.60	-194	6,501	-2.98%	大賣/鉅額交易
2023/08/09	69	67.72	96	66.92	66.70	-27	6,528	-0.41%
2023/08/08	427	68.48	176	68.81	68.40	251	6,605	3.80%	大買/大賣/鉅額交易
2023/08/07	301	69.10	79	69.24	69.80	222	6,554	3.39%	大買/鉅額交易
2023/08/04	659	67.85	27	68.45	68.50	632	6,504	9.72%	大買/鉅額交易
2023/08/02	42	65.28	86	66.72	64.90	-44	6,621	-0.66%
2023/08/01	134	67.57	319	68.25	66.90	-185	6,838	-2.71%	大買/大賣/鉅額交易
2023/07/31	615	68.85	345	69.21	68.10	270	6,801	3.97%	大買/大賣/鉅額交易
2023/07/28	2	68.40	852	66.56	66.30	-850	6,408	-13.26%	大賣/鉅額交易
2023/07/27	925	66.84	337	63.48	68.00	588	6,384	9.21%	大買/大賣/鉅額交易
2023/07/26	533	65.06	775	64.15	64.40	-242	6,578	-3.68%	大買/大賣/鉅額交易
2023/07/25	377	61.74	54	61.73	62.40	323	6,336	5.10%	大買/鉅額交易
2023/07/24	10	60.90	150	60.89	60.60	-140	6,343	-2.21%	大賣/鉅額交易
2023/07/21	46	60.33	70	59.45	60.50	-24	6,438	-0.37%
2023/07/20	87	60.24	12	59.53	60.40	75	6,527	1.15%
2023/07/19	6	60.10	69	59.52	59.10	-63	6,636	-0.95%
2023/07/18	96	61.86	173	60.90	60.00	-77	6,736	-1.14%	大賣/
2023/07/17	197	62.33	29	62.30	61.90	168	6,892	2.44%	大買/鉅額交易
2023/07/14	52	61.74	229	61.58	61.80	-177	6,972	-2.54%	大賣/鉅額交易
2023/07/13	9	59.63	63	59.55	59.50	-54	7,088	-0.76%
2023/07/12	3	59.07	48	59.04	59.30	-45	7,475	-0.60%
2023/07/11	112	59.13	19	59.13	58.70	93	7,639	1.22%	大買/
2023/07/10	84	58.62	7	58.63	58.50	77	7,701	1.00%
2023/07/07	25	60.05	80	60.00	59.60	-55	7,744	-0.71%
2023/07/06	41	62.35	48	61.57	61.30	-7	7,910	-0.09%
2023/07/05	9	62.64	36	62.43	62.20	-27	8,089	-0.33%
2023/07/04	159	63.21	52	62.47	63.30	107	8,085	1.32%	大買/鉅額交易
2023/07/03	183	62.69	7	62.86	63.00	176	8,054	2.19%	大買/鉅額交易
2023/06/30	42	61.48	0	0.00	61.60	42	8,062	0.52%
2023/06/29	112	61.09	2	61.00	61.30	110	8,081	1.36%	大買/鉅額交易
2023/06/28	74	61.05	22	60.32	60.20	52	8,088	0.64%
2023/06/27	41	61.04	10	60.87	60.30	31	8,140	0.38%
2023/06/26	13	61.85	142	61.68	61.50	-129	8,182	-1.58%	大賣/鉅額交易
2023/06/21	109	62.90	2	62.80	62.80	107	8,282	1.29%	大買/鉅額交易
2023/06/20	62	62.83	87	63.29	62.60	-25	8,346	-0.30%
2023/06/19	197	63.33	42	63.15	63.10	155	8,460	1.83%	大買/鉅額交易
2023/06/16	120	62.68	40	62.76	62.50	80	8,794	0.91%	大買/
2023/06/15	247	63.62	88	63.97	63.00	159	9,082	1.75%	大買/鉅額交易
2023/06/14	125	62.67	23	62.41	62.40	102	9,126	1.12%	大買/鉅額交易
2023/06/13	102	62.07	4	61.75	61.90	98	9,161	1.07%	大買/
2023/06/12	120	61.39	0	0.00	61.20	120	9,191	1.31%	大買/鉅額交易
2023/06/09	6	62.42	0	0.00	62.10	6	9,230	0.07%
2023/06/08	0	0.00	94	62.36	62.00	-94	9,368	-1.00%
2023/06/07	3	64.10	1	63.90	64.00	2	9,386	0.02%
2023/06/06	95	64.27	146	64.71	64.30	-51	9,529	-0.54%	大賣/
2023/06/05	71	66.11	137	65.55	65.40	-66	9,763	-0.68%	大賣/
2023/06/02	155	66.51	16	65.91	66.10	139	10,012	1.39%	大買/鉅額交易
2023/06/01	46	64.47	137	63.98	65.60	-91	10,007	-0.91%	大賣/
2023/05/31	1	65.80	145	65.52	65.00	-144	10,015	-1.44%	大賣/鉅額交易
2023/05/30	19	66.60	276	66.66	66.20	-257	9,969	-2.58%	大賣/鉅額交易
2023/05/29	667	67.30	38	67.23	67.30	629	9,929	6.33%	大買/鉅額交易
2023/05/26	301	66.45	450	65.80	65.60	-149	9,777	-1.52%	大買/大賣/鉅額交易
2023/05/25	420	64.95	86	64.19	64.20	334	9,520	3.51%	大買/鉅額交易
2023/05/24	26	63.45	73	63.58	62.90	-47	9,429	-0.50%
2023/05/23	30	62.74	6	63.10	62.70	24	9,358	0.26%
2023/05/22	8	61.90	65	62.65	63.10	-57	9,310	-0.61%
2023/05/19	203	67.65	744	66.95	62.30	-541	9,216	-5.87%	大買/大賣/鉅額交易
2023/05/18	107	65.97	276	66.29	68.50	-169	8,551	-1.98%	大買/大賣/鉅額交易
2023/05/17	123	61.87	21	62.51	62.30	102	8,429	1.21%	大買/鉅額交易
2023/05/16	161	61.52	41	61.24	60.90	120	8,386	1.43%	大買/鉅額交易
2023/05/15	96	61.38	295	60.84	60.80	-199	8,444	-2.36%	大賣/鉅額交易
2023/05/12	588	61.09	0	0.00	61.20	588	8,427	6.98%	大買/鉅額交易
2023/05/11	55	60.07	27	59.51	59.60	28	8,352	0.34%
2023/05/10	13	59.84	0	0.00	59.90	13	8,277	0.16%
2023/05/09	14	60.74	192	61.95	59.90	-178	8,245	-2.16%	大賣/鉅額交易
2023/05/08	280	62.33	121	62.20	62.30	159	8,010	1.98%	大買/大賣/鉅額交易
2023/05/05	0	0.00	89	60.45	60.20	-89	7,686	-1.16%
2023/05/04	62	60.04	150	60.37	59.60	-88	7,521	-1.17%	大賣/
2023/05/03	93	60.69	691	59.99	59.50	-598	7,373	-8.11%	大賣/鉅額交易
2023/05/02	789	61.59	739	61.41	61.10	50	7,183	0.70%	大買/大賣/
2023/04/28	534	57.84	123	57.29	58.30	411	6,574	6.25%	大買/大賣/鉅額交易
2023/04/27	52	56.41	96	56.18	55.80	-44	6,356	-0.69%
2023/04/26	236	55.08	111	55.97	55.40	125	6,290	1.99%	大買/大賣/鉅額交易
2023/04/25	115	56.18	154	56.60	55.80	-39	6,168	-0.63%	大買/大賣/
2023/04/24	159	57.53	52	57.08	57.60	107	6,060	1.77%	大買/鉅額交易
2023/04/21	39	55.75	66	56.52	56.00	-27	5,933	-0.46%
2023/04/20	148	58.00	160	58.42	56.80	-12	5,815	-0.21%	大買/大賣/
2023/04/19	63	58.46	38	58.15	57.20	25	5,624	0.44%
2023/04/18	44	59.40	264	58.65	57.30	-220	5,512	-3.99%	大賣/鉅額交易
2023/04/17	226	60.00	221	59.70	59.60	5	5,343	0.09%	大買/大賣/
2023/04/14	201	56.33	46	57.40	56.60	155	4,930	3.14%	大買/鉅額交易
2023/04/13	24	55.16	112	55.14	55.00	-88	4,749	-1.85%	大賣/
2023/04/12	2	56.05	87	55.95	56.00	-85	4,671	-1.82%
2023/04/11	0	0.00	471	56.82	56.90	-471	4,589	-10.26%	大賣/鉅額交易
2023/04/10	335	57.96	109	57.35	59.00	226	4,381	5.16%	大買/大賣/鉅額交易
2023/04/07	11	54.99	83	55.05	55.00	-72	4,178	-1.72%
2023/04/06	141	54.16	23	54.10	54.50	118	4,154	2.84%	大買/鉅額交易
2023/03/31	68	54.87	8	55.28	55.10	60	4,113	1.46%
2023/03/30	12	55.48	18	55.97	55.30	-6	4,063	-0.15%
2023/03/29	57	55.61	7	55.63	55.60	50	4,028	1.24%
2023/03/28	242	55.23	8	56.30	55.60	234	3,997	5.85%	大買/鉅額交易
2023/03/27	124	57.13	2	56.60	56.10	122	3,923	3.11%	大買/鉅額交易
2023/03/24	3	57.00	73	57.57	57.00	-70	3,848	-1.82%
2023/03/23	5	56.30	109	56.72	57.00	-104	3,720	-2.80%	大賣/鉅額交易
2023/03/22	98	56.61	40	56.64	56.20	58	3,636	1.60%
2023/03/21	39	57.10	317	57.15	56.70	-278	3,487	-7.97%	大賣/鉅額交易
2023/03/20	324	55.74	150	54.54	56.00	174	3,121	5.57%	大買/大賣/鉅額交易
2023/03/17	170	52.50	169	52.27	52.60	1	2,802	0.04%	大買/大賣/
2023/03/16	161	53.82	34	54.60	54.50	127	2,649	4.79%	大買/鉅額交易
2023/03/15	21	55.07	14	55.34	55.00	7	2,566	0.27%
2023/03/14	22	56.24	36	56.16	54.80	-14	2,499	-0.56%
2023/03/13	28	54.83	56	55.96	56.20	-28	2,418	-1.16%
2023/03/10	112	54.34	27	54.94	54.60	85	2,246	3.78%	大買/
2023/03/09	17	56.14	160	56.68	56.30	-143	2,138	-6.69%	大賣/鉅額交易
2023/03/08	141	56.13	202	55.55	57.40	-61	1,935	-3.15%	大買/大賣/
2023/03/07	165	54.37	148	53.51	55.10	17	1,641	1.04%	大買/大賣/
2023/03/06	76	51.57	94	51.44	51.50	-18	1,333	-1.35%
2023/03/03	121	50.02	59	50.03	50.50	62	1,234	5.02%	大買/
2023/03/02	3	49.48	86	49.37	49.55	-83	1,127	-7.36%
2023/03/01	142	49.59	172	49.54	49.60	-30	1,091	-2.75%	大買/大賣/
2023/02/24	115	48.64	67	48.48	48.65	48	988	4.86%	大買/
2023/02/23	11	48.49	355	48.63	48.40	-344	934	-36.83%	大賣/鉅額交易
2023/02/22	297	48.39	344	48.54	48.80	-47	856	-5.49%	大買/大賣/
2023/02/21	14	47.15	85	47.24	47.30	-71	729	-9.73%
2023/02/20	141	47.67	54	47.41	47.60	87	706	12.31%	大買/
2023/02/17	41	46.96	20	47.31	47.00	21	668	3.14%
2023/02/16	42	47.16	38	47.45	47.40	4	651	0.61%
2023/02/15	314	47.00	4	47.04	47.45	310	622	49.76%	大買/鉅額交易
2023/02/14	101	48.14	333	47.78	47.35	-232	582	-39.81%	大買/大賣/鉅額交易
2023/02/13	107	47.26	360	47.24	47.70	-253	474	-53.31%	大買/大賣/鉅額交易
2023/02/10	153	46.15	84	46.10	46.00	69	355	19.43%	大買/
2023/02/09	148	45.81	147	45.69	45.65	1	293	0.34%	大買/大賣/
2023/02/08	94	44.81	4	44.64	44.95	90	239	37.61%
2023/02/07	15	43.94	64	44.02	44.05	-49	216	-22.67%
2023/02/06	83	43.02	0	0.00	43.40	83	196	42.20%
2023/02/03	5	42.58	1	42.60	42.60	4	187	2.14%
2023/02/02	4	42.61	2	42.60	42.60	2	185	1.08%
2023/02/01	40	42.25	0	0.00	42.45	40	179	22.23%
2023/01/31	9	41.47	0	0.00	41.85	9	176	5.10%
2023/01/30	11	41.66	1	41.80	41.70	10	174	5.74%
2023/01/17	10	41.28	1	41.15	41.30	9	170	5.27%
2023/01/16	12	41.09	0	0.00	41.15	12	170	7.03%
2023/01/13	9	40.99	2	41.25	40.90	7	171	4.08%
2023/01/12	8	41.23	1	41.20	41.20	7	191	3.66%
2023/01/11	15	41.65	2	41.60	41.65	13	189	6.85%
2023/01/10	7	41.47	3	41.45	41.55	4	190	2.10%
2023/01/09	44	41.30	3	41.13	41.40	41	190	21.56%
2023/01/06	25	40.81	15	40.74	40.90	10	186	5.35%
2023/01/05	61	40.69	0	0.00	40.80	61	190	32.00%
2023/01/04	25	40.20	1	40.25	40.15	24	188	12.76%
2023/01/03	18	40.08	0	0.00	40.10	18	192	9.34%
2022/12/30	2	39.95	1	39.80	40.15	1	194	0.51%
2022/12/29	0	0.00	1	39.70	39.70	-1	194	-0.51%
2022/12/27	2	40.30	0	0.00	40.35	2	195	1.02%
2022/12/26	8	40.14	0	0.00	40.30	8	196	4.08%
2022/12/23	3	40.23	4	40.16	40.25	-1	197	-0.51%
2022/12/21	0	0.00	3	40.25	40.35	-3	204	-1.47%
2022/12/20	0	0.00	5	40.30	40.00	-5	205	-2.43%
2022/12/19	10	40.39	0	0.00	40.45	10	210	4.75%
2022/12/16	9	40.58	3	40.62	40.55	6	213	2.82%
2022/12/15	6	40.93	8	40.92	40.90	-2	212	-0.94%
2022/12/14	13	41.01	3	41.05	40.95	10	214	4.66%
2022/12/13	11	40.92	13	40.93	40.85	-2	215	-0.93%
2022/12/12	35	40.55	0	0.00	40.80	35	215	16.25%
2022/12/09	18	40.06	0	0.00	40.10	18	212	8.47%
2022/12/08	10	40.15	0	0.00	40.05	10	212	4.71%
2022/12/07	12	40.02	4	39.91	39.95	8	213	3.75%
2022/12/06	8	40.23	16	40.23	40.05	-8	214	-3.74%
2022/12/05	13	40.51	6	40.47	40.55	7	215	3.25%
2022/12/02	9	40.45	1	40.50	40.40	8	219	3.64%
2022/12/01	42	40.47	0	0.00	40.60	42	224	18.71%
2022/11/30	2	39.95	0	0.00	39.95	2	223	0.89%
2022/11/29	2	39.75	2	39.85	39.95	0	226	0.00%
2022/11/28	6	39.40	10	39.82	39.85	-4	229	-1.74%
2022/11/25	0	0.00	6	39.93	39.90	-6	231	-2.59%
2022/11/24	18	39.95	0	0.00	40.10	18	231	7.79%
2022/11/23	5	39.73	3	39.70	39.60	2	230	0.87%
2022/11/22	24	39.41	0	0.00	39.55	24	235	10.19%
2022/11/21	18	39.14	0	0.00	39.25	18	244	7.37%
2022/11/18	21	39.04	0	0.00	39.00	21	248	8.46%
2022/11/17	13	39.19	0	0.00	39.10	13	253	5.12%
2022/11/16	0	0.00	6	38.93	38.95	-6	254	-2.35%
2022/11/15	1	39.00	0	0.00	39.15	1	253	0.40%
2022/11/14	0	0.00	7	38.99	39.05	-7	253	-2.76%
2022/11/11	1	39.00	10	39.16	39.00	-9	254	-3.54%
2022/11/10	11	38.90	0	0.00	38.95	11	256	4.29%
2022/11/09	2	38.83	6	38.84	38.80	-4	258	-1.55%
2022/11/08	12	38.90	6	38.81	38.80	6	258	2.32%
2022/11/07	1	38.75	17	38.75	38.80	-16	258	-6.19%
2022/11/04	14	38.60	4	38.35	38.80	10	259	3.86%
2022/11/03	10	38.34	8	38.38	38.40	2	261	0.76%
2022/11/02	12	38.43	2	38.50	38.50	10	270	3.70%
2022/11/01	2	38.50	1	38.45	38.40	1	286	0.35%
2022/10/31	1	37.85	1	38.10	38.45	0	294	0.00%
2022/10/28	2	37.85	19	37.92	37.85	-17	308	-5.50%
2022/10/27	22	37.83	9	37.99	37.90	13	311	4.17%
2022/10/26	0	0.00	11	37.45	37.40	-11	312	-3.52%
2022/10/25	2	37.68	16	37.69	37.50	-14	321	-4.35%
2022/10/24	13	38.09	2	38.05	37.85	11	324	3.39%
2022/10/21	11	37.86	32	37.98	37.95	-21	328	-6.39%
2022/10/20	84	37.20	62.3	38.02	38.25	21.7	329	6.59%
2022/10/19	14	38.54	12	38.35	38.45	2	309	0.65%
2022/10/18	15	38.25	0	0.00	38.50	15	309	4.85%
2022/10/17	14	37.68	3	37.73	38.35	11	309	3.55%
2022/10/14	5	38.18	10	38.17	38.35	-5	309	-1.62%
2022/10/13	3	37.52	13	37.61	37.90	-10	310	-3.23%
2022/10/12	3	37.85	5	37.72	38.15	-2	305	-0.65%
2022/10/11	5	37.65	44	37.80	38.05	-39	307	-12.68%
2022/10/07	0	0.00	2	39.00	38.80	-2	306	-0.65%
2022/10/06	4	39.30	4	39.16	39.15	0	308	0.00%
2022/10/05	21	39.55	3	39.57	39.40	18	310	5.79%
2022/10/04	14	39.16	13	39.23	39.10	1	311	0.32%
2022/10/03	5	38.89	0	0.00	38.95	5	309	1.62%
2022/09/30	21	38.74	9	38.29	38.95	12	311	3.85%
2022/09/29	9	38.97	2	38.95	39.00	7	313	2.23%
2022/09/28	4	39.20	46	38.78	38.65	-42	316	-13.28%
2022/09/27	15	39.37	14	39.34	39.45	1	315	0.32%
2022/09/26	4	39.69	63	39.65	39.50	-59	317	-18.57%
2022/09/23	2	40.53	47	40.31	40.25	-45	321	-14.02%
2022/09/22	23	40.45	6	40.26	40.75	17	323	5.25%
2022/09/21	2	40.80	12	40.73	40.55	-10	323	-3.09%
2022/09/20	0	0.00	6	40.92	40.95	-6	322	-1.86%
2022/09/19	0	0.00	13	41.04	40.90	-13	324	-4.01%
2022/09/16	0	0.00	8	41.61	41.30	-8	324	-2.46%
2022/09/15	2	41.55	3	41.63	41.75	-1	325	-0.31%
2022/09/14	14	41.34	2	41.30	41.50	12	327	3.66%
2022/09/13	0	0.00	9	42.27	41.85	-9	327	-2.75%
2022/09/12	1	42.40	5	42.31	42.00	-4	333	-1.20%
2022/09/08	62	41.91	0	0.00	42.05	62	333	18.57%
2022/09/07	8	40.81	4	40.70	40.85	4	329	1.21%
2022/09/06	6	40.92	22	40.84	40.60	-16	325	-4.91%
2022/09/05	6	41.50	10	41.66	41.60	-4	322	-1.24%
2022/09/02	0	0.00	17	41.49	41.10	-17	320	-5.30%
2022/09/01	0	0.00	8	41.79	41.60	-8	319	-2.51%
2022/08/31	2	42.20	0	0.00	42.20	2	318	0.63%
2022/08/30	1	42.00	0	0.00	42.00	1	319	0.31%
2022/08/29	13	41.72	82	41.70	41.80	-69	319	-21.59%
2022/08/26	25	42.44	20	42.27	42.55	5	313	1.59%
2022/08/25	7	42.02	0	0.00	42.05	7	304	2.30%
2022/08/24	22	42.08	14	41.95	41.80	8	302	2.64%
2022/08/23	2	41.30	0	0.00	41.05	2	296	0.68%
2022/08/22	0	0.00	2	41.60	41.30	-2	295	-0.68%
2022/08/19	6	41.57	2	41.70	41.60	4	294	1.36%
2022/08/18	8	41.50	0	0.00	41.70	8	293	2.73%
2022/08/17	9	41.37	10	41.48	41.35	-1	292	-0.34%
2022/08/16	10	41.79	0	0.00	41.75	10	289	3.45%
2022/08/15	10	41.75	0	0.00	41.60	10	287	3.48%
2022/08/12	1	41.45	0	0.00	41.45	1	284	0.35%
2022/08/11	6	41.52	5	41.85	41.45	1	284	0.35%
2022/08/10	41	41.64	1	41.50	41.40	40	283	14.10%
2022/08/09	9	41.78	32	41.66	41.60	-23	279	-8.23%
2022/08/08	26	41.76	88	41.72	41.60	-62	270	-22.89%
2022/08/05	13	40.44	79	40.62	40.70	-66	255	-25.80%
2022/08/04	47	40.24	14	40.03	40.60	33	252	13.09%
2022/08/03	6	39.15	10	39.13	39.15	-4	237	-1.69%
2022/08/02	7	39.15	7	39.23	39.15	0	237	0.00%
2022/08/01	96	39.24	4	39.40	39.15	92	237	38.72%
2022/07/29	40	39.02	4	39.18	39.20	36	230	15.63%
2022/07/28	32	38.98	3	39.03	38.90	29	229	12.63%
2022/07/27	4	39.01	3	39.00	38.95	1	225	0.44%
2022/07/26	0	0.00	17	39.32	39.40	-17	226	-7.51%
2022/07/25	7	39.69	3	39.73	39.70	4	228	1.75%
2022/07/22	13	39.72	1	39.80	39.80	12	230	5.21%
2022/07/21	5	39.25	1	39.30	39.50	4	236	1.69%
2022/07/20	9	39.42	6	39.32	39.15	3	240	1.25%
2022/07/19	3	39.18	0	0.00	39.15	3	244	1.23%
2022/07/18	34	39.02	4	38.95	39.30	30	246	12.15%
2022/07/15	6	38.46	0	0.00	38.60	6	246	2.43%
2022/07/14	34	38.51	0	0.00	38.40	34	246	13.80%
2022/07/13	3	38.62	3	38.55	38.55	0	245	0.00%
2022/07/12	11	38.24	14	38.47	38.20	-3	244	-1.23%
2022/07/11	0	0.00	8	39.01	39.00	-8	249	-3.21%
2022/07/08	3	39.00	22	39.01	39.10	-19	251	-7.55%
2022/07/07	28	37.80	10	37.88	38.45	18	252	7.12%
2022/07/06	1	37.80	18	37.53	37.30	-17	254	-6.67%
2022/07/05	34	38.08	16	37.94	37.95	18	263	6.82%
2022/07/04	20	37.80	34	37.83	37.80	-14	259	-5.39%
2022/07/01	4	37.63	12	38.18	37.55	-8	264	-3.02%
2022/06/30	0	0.00	15	39.02	38.90	-15	259	-5.79%
2022/06/29	8	39.46	2	39.60	39.65	6	258	2.32%
2022/06/28	6	39.75	7	39.70	39.80	-1	265	-0.38%
2022/06/27	6	39.90	0	0.00	39.95	6	271	2.21%
2022/06/24	9	39.73	0	0.00	39.70	9	274	3.27%
2022/06/23	9	39.47	7	39.29	39.40	2	278	0.72%
2022/06/22	1	39.85	6	39.58	39.40	-5	287	-1.74%
2022/06/21	8	39.81	0	0.00	39.95	8	293	2.72%
2022/06/20	3	39.93	17	39.79	39.55	-14	302	-4.62%
2022/06/17	9	40.24	4	40.15	40.20	5	302	1.65%
2022/06/16	8	41.12	15	40.93	40.60	-7	306	-2.28%
2022/06/15	16	41.11	5	40.98	41.15	11	314	3.50%
2022/06/14	2	40.88	7	40.61	40.85	-5	329	-1.52%
2022/06/13	5	40.96	12	41.01	40.90	-7	402	-1.74%
2022/06/10	2	41.23	5	41.32	41.30	-3	444	-0.68%
2022/06/09	6	41.49	2	41.35	41.40	4	483	0.83%
2022/06/08	7	41.56	0	0.00	41.45	7	506	1.38%
2022/06/07	9	41.58	1	41.65	41.50	8	541	1.48%
2022/06/02	1	42.00	0	0.00	41.80	1	602	0.17%
2022/06/01	2	41.95	19	41.92	42.00	-17	638	-2.66%
2022/05/31	6	41.47	0	0.00	41.65	6	664	0.90%
2022/05/30	0	0.00	1	41.50	41.55	-1	698	-0.14%
2022/05/27	0	0.00	3	41.42	41.35	-3	726	-0.41%
2022/05/25	3	41.23	0	0.00	41.30	3	844	0.36%
2022/05/24	2	41.30	0	0.00	41.30	2	945	0.21%
2022/05/23	0	0.00	4	41.83	41.80	-4	949	-0.42%
2022/05/20	2	41.73	0	0.00	41.80	2	955	0.21%
2022/05/19	6	41.38	3	41.35	41.35	3	960	0.31%
2022/05/18	0	0.00	2	41.65	42.00	-2	962	-0.21%
2022/05/17	12	41.45	0	0.00	41.60	12	965	1.24%
2022/05/16	7	41.06	0	0.00	41.00	7	969	0.72%
2022/05/13	2	40.73	0	0.00	40.85	2	970	0.21%
2022/05/12	0	0.00	8	40.99	40.55	-8	973	-0.82%
2022/05/11	4	41.35	9	41.40	41.35	-5	970	-0.51%
2022/05/10	4	41.33	3	41.33	41.90	1	977	0.10%
2022/05/09	1	41.85	5	41.77	41.65	-4	979	-0.41%
2022/05/06	5	41.64	14	41.99	42.30	-9	989	-0.91%
2022/05/05	0	0.00	9	42.32	42.30	-9	992	-0.91%
2022/05/04	0	0.00	13	41.80	41.90	-13	993	-1.31%
2022/05/03	0	0.00	27	41.61	41.35	-27	996	-2.71%
2022/04/29	5	41.72	14	41.79	41.65	-9	998	-0.90%
2022/04/28	7	41.64	6	41.63	41.55	1	1,000	0.10%
2022/04/27	13	41.20	23	41.32	41.25	-10	1,001	-1.00%
2022/04/26	5	42.30	18	42.17	42.10	-13	996	-1.30%
2022/04/25	6	42.35	59	42.27	42.10	-53	1,003	-5.28%
2022/04/22	11	42.94	28	42.95	42.90	-17	1,001	-1.70%
2022/04/21	18	43.15	22	43.15	43.15	-4	1,003	-0.40%
2022/04/20	0	0.00	13	43.04	42.90	-13	1,004	-1.29%
2022/04/19	16	43.01	18	43.03	43.05	-2	1,005	-0.20%
2022/04/18	1	42.70	21	42.88	42.75	-20	1,010	-1.98%
2022/04/15	4	42.98	15	42.98	42.95	-11	1,014	-1.08%
2022/04/14	5	43.20	12	43.17	43.10	-7	1,015	-0.69%
2022/04/13	8	43.28	0	0.00	43.30	8	1,016	0.79%
2022/04/12	26.4	43.08	15.1	43.10	43.10	11.4	1,017	1.12%
2022/04/11	25	43.32	37	43.49	43.20	-12	1,018	-1.18%
2022/04/08	3	44.25	1	44.25	44.25	2	1,014	0.20%
2022/04/07	0	0.00	29	44.43	44.15	-29	1,022	-2.83%
2022/04/06	0	0.00	4	44.73	45.00	-4	1,026	-0.39%
2022/04/01	9	44.47	0	0.00	44.60	9	1,031	0.87%
2022/03/29	0	0.00	1	44.95	44.85	-1	1,047	-0.10%
2022/03/28	0	0.00	38	44.94	45.40	-38	1,048	-3.62%
2022/03/25	0	0.00	2	45.33	45.50	-2	1,043	-0.19%
2022/03/24	15	45.00	54	44.90	44.90	-39	1,038	-3.75%
2022/03/23	23	44.85	3	44.88	44.85	20	1,039	1.92%
2022/03/22	0	0.00	17	44.89	44.95	-17	1,036	-1.64%
2022/03/21	9	45.48	18	45.23	45.15	-9	1,033	-0.87%
2022/03/18	12	45.04	26	44.95	45.10	-14	1,037	-1.35%
2022/03/17	33	44.74	23	44.63	44.85	10	1,039	0.96%
2022/03/16	15	44.93	249	44.96	44.10	-234	1,030	-22.70%	大賣/鉅額交易
2022/03/15	5	48.92	44	49.13	48.80	-39	967	-4.03%
2022/03/14	9	49.48	55	49.51	49.45	-46	927	-4.96%
2022/03/11	13	49.27	44	49.21	49.30	-31	890	-3.48%
2022/03/10	25	49.54	155	49.57	49.50	-130	866	-14.99%	大賣/鉅額交易
2022/03/09	115	48.65	101	48.63	49.10	14	833	1.68%	大買/大賣/
2022/03/08	50	48.06	59	48.07	47.70	-9	800	-1.12%
2022/03/07	98	47.61	154	47.83	48.15	-56	779	-7.18%	大賣/
2022/03/04	37	48.95	84	49.13	48.75	-47	752	-6.25%
2022/03/03	113	48.85	69	48.71	48.85	44	736	5.97%	大買/
2022/03/02	97	48.16	11	48.15	48.40	86	716	12.00%
2022/03/01	150	47.98	110	47.90	48.05	40	693	5.77%	大買/大賣/
2022/02/25	164	47.01	123	46.80	47.75	41	653	6.27%	大買/大賣/
2022/02/24	408	46.17	203	46.13	46.15	205	582	35.18%	大買/大賣/鉅額交易
2022/02/23	51	44.22	16	44.22	44.45	35	485	7.20%
2022/02/22	46	44.09	60	44.02	44.05	-14	487	-2.87%
2022/02/21	93	44.30	19	44.27	44.35	74	488	15.16%
2022/02/18	8	43.96	46	43.94	44.05	-38	489	-7.77%
2022/02/17	20	44.12	14	43.95	43.90	6	497	1.21%
2022/02/16	43	44.01	20	43.96	44.00	23	499	4.60%
2022/02/15	6	43.80	17	43.70	43.60	-11	500	-2.20%
2022/02/14	21	43.68	23	43.74	43.60	-2	504	-0.40%
2022/02/11	48	44.00	13	44.07	44.05	35	503	6.95%
2022/02/10	5	43.95	59	43.87	44.05	-54	506	-10.67%
2022/02/09	34	44.64	39	44.50	44.55	-5	509	-0.98%
2022/02/08	148	44.31	12	44.32	44.50	136	514	26.43%	大買/鉅額交易
2022/02/07	76	43.76	4	43.63	43.90	72	528	13.63%
2022/01/26	16	43.08	16	43.05	43.10	0	538	0.00%
2022/01/25	13	43.18	12	43.10	43.00	1	626	0.16%
2022/01/24	43	43.03	48	43.03	43.20	-5	654	-0.76%
2022/01/21	4	43.83	14	43.60	43.50	-10	689	-1.45%
2022/01/20	2	44.03	9	43.94	44.10	-7	694	-1.01%
2022/01/19	10	43.96	13	43.97	44.00	-3	697	-0.43%
2022/01/18	82	44.37	29	44.27	44.20	53	696	7.61%
2022/01/17	43	43.82	1	43.80	43.80	42	689	6.09%
2022/01/14	29	43.59	31	43.36	43.60	-2	686	-0.29%
2022/01/13	2	43.75	39	43.67	43.65	-37	699	-5.29%
2022/01/12	10	43.71	24	43.69	43.75	-14	700	-2.00%
2022/01/11	27	43.75	11	43.69	43.85	16	702	2.28%
2022/01/10	28	43.44	14	43.45	43.70	14	706	1.98%
2022/01/07	10	43.00	82	43.08	43.05	-72	714	-10.08%
2022/01/06	11	43.06	38.5	43.11	43.05	-27.5	762	-3.60%
2022/01/05	2	43.30	71	43.31	43.30	-69	766	-9.01%
2022/01/04	0	0.00	58	43.43	43.35	-58	767	-7.56%
2022/01/03	13	43.83	65	43.93	43.80	-52	768	-6.77%
2021/12/30	21	44.10	21	44.05	44.00	0	794	0.00%
2021/12/29	52	43.64	0	0.00	43.80	52	789	6.58%
2021/12/28	55	43.13	0	0.00	43.30	55	783	7.02%
2021/12/27	5	42.84	72	42.78	42.80	-67	787	-8.51%
2021/12/24	30	42.95	47	42.93	42.90	-17	793	-2.14%
2021/12/23	7	43.29	41	43.37	43.25	-34	788	-4.31%
2021/12/22	32	43.17	25	43.31	43.40	7	793	0.88%
2021/12/21	8	42.74	36	42.78	42.85	-28	791	-3.54%
2021/12/20	2	42.65	46	42.63	42.70	-44	793	-5.54%
2021/12/17	10	42.68	50	42.66	42.60	-40	794	-5.03%
2021/12/16	16	43.01	97	42.92	42.90	-81	796	-10.18%
2021/12/15	3	42.95	17	42.94	42.90	-14	797	-1.76%
2021/12/14	1	43.35	86	42.92	42.85	-85	796	-10.68%
2021/12/13	19	43.57	72	43.41	43.35	-53	787	-6.73%
2021/12/10	1	43.80	50	43.67	43.60	-49	781	-6.27%
2021/12/09	17	44.19	24	44.07	43.85	-7	783	-0.89%
2021/12/08	4	44.20	35	44.10	44.05	-31	788	-3.93%
2021/12/07	12	44.12	27	44.15	44.10	-15	793	-1.89%
2021/12/06	3	44.25	7	44.25	44.15	-4	800	-0.50%
2021/12/03	7	44.19	51	44.12	44.10	-44	829	-5.31%
2021/12/02	0	0.00	130	44.19	44.05	-130	872	-14.91%	大賣/鉅額交易
2021/12/01	12	44.58	43	44.44	44.60	-31	894	-3.46%
2021/11/30	46	44.39	4	44.60	44.35	42	1,058	3.97%
2021/11/29	44	44.01	32	43.90	44.55	12	1,125	1.07%
2021/11/26	72	45.44	174	44.86	44.50	-102	1,129	-9.03%	大賣/鉅額交易
2021/11/25	20	45.36	3	45.30	45.30	17	1,121	1.52%
2021/11/24	2	45.10	6	45.34	45.25	-4	1,120	-0.36%
2021/11/23	7	45.12	12	45.13	45.15	-5	1,121	-0.45%
2021/11/22	25	45.28	0	0.00	45.40	25	1,119	2.23%
2021/11/19	2	45.75	39	45.36	45.10	-37	1,119	-3.31%
2021/11/18	3	45.65	97	45.58	45.50	-94	1,121	-8.38%
2021/11/17	1	46.30	42	45.89	45.90	-41	1,118	-3.67%
2021/11/16	13	46.10	3	46.08	46.05	10	1,117	0.90%
2021/11/15	20	45.79	21	45.55	45.70	-1	1,111	-0.09%
2021/11/12	8	45.39	30	45.42	45.60	-22	1,113	-1.98%
2021/11/11	12	45.52	27	45.46	45.25	-15	1,116	-1.34%
2021/11/10	5	45.51	18	45.43	45.45	-13	1,124	-1.16%
2021/11/09	19	45.75	46	45.49	45.50	-27	1,126	-2.40%
2021/11/08	20	45.89	62	45.63	45.50	-42	1,124	-3.73%
2021/11/05	8	45.85	77	46.03	45.85	-69	1,122	-6.14%
2021/11/04	176	46.33	23	46.45	46.25	153	1,116	13.71%	大買/鉅額交易
2021/11/03	86	46.24	4	46.09	46.30	82	1,093	7.50%
2021/11/02	140	46.69	289	46.40	45.70	-149	1,083	-13.75%	大買/大賣/鉅額交易
2021/11/01	119	46.49	84	46.05	46.80	35	996	3.51%	大買/
2021/10/29	410	45.78	18	45.50	46.10	392	968	40.46%	大買/鉅額交易
2021/10/28	28	44.52	50	44.57	44.50	-22	932	-2.36%
2021/10/27	66	44.35	20	44.26	44.40	46	932	4.93%
2021/10/26	13	43.99	45	43.96	43.85	-32	933	-3.43%
2021/10/25	10	43.73	54	43.76	43.85	-44	935	-4.70%
2021/10/22	26	44.05	27	43.99	44.05	-1	940	-0.11%
2021/10/21	57	44.03	191	44.08	43.85	-134	949	-14.12%	大賣/鉅額交易
2021/10/20	31	44.56	28	44.55	44.45	3	941	0.32%
2021/10/19	98	44.55	22	44.55	44.50	76	943	8.05%
2021/10/18	171	43.81	26	43.75	43.95	145	956	15.16%	大買/鉅額交易
2021/10/15	76	43.02	68	42.90	43.05	8	976	0.82%
2021/10/14	132	42.98	535	42.75	42.70	-403	982	-41.01%	大買/大賣/鉅額交易
2021/10/13	28	45.24	73	45.28	45.05	-45	963	-4.67%
2021/10/12	30	45.75	67	45.62	45.85	-37	1,007	-3.67%
2021/10/08	80	46.11	15	46.10	46.05	65	1,117	5.82%
2021/10/07	245	46.04	55	46.05	46.35	190	1,155	16.44%	大買/鉅額交易
2021/10/06	4	44.34	23	44.30	44.10	-19	1,175	-1.62%
2021/10/05	42	44.23	18	43.97	44.35	24	1,194	2.01%
2021/10/04	83	44.46	66	44.44	44.00	17	1,209	1.41%
2021/10/01	46	45.23	106	45.65	45.00	-60	1,220	-4.91%	大賣/
2021/09/30	122	46.28	7	45.51	46.60	115	1,256	9.15%	大買/鉅額交易
2021/09/29	29	45.46	31	45.45	45.40	-2	1,310	-0.15%
2021/09/28	13	46.42	6	46.19	46.45	7	1,335	0.52%
2021/09/27	15	46.28	0	0.00	46.15	15	1,336	1.12%
2021/09/24	12	46.68	15	46.61	46.40	-3	1,346	-0.22%
2021/09/23	45	46.39	8	46.36	46.45	37	1,345	2.75%
2021/09/22	63	45.45	14	45.45	45.40	49	1,338	3.66%
2021/09/17	1	45.95	0	0.00	46.05	1	1,337	0.07%
2021/09/16	4	45.94	2	45.90	45.95	2	1,340	0.15%
2021/09/15	17	46.16	16	46.26	46.10	1	1,341	0.07%
2021/09/14	19	46.57	20	46.42	46.50	-1	1,344	-0.07%
2021/09/13	65	46.55	11	46.42	46.40	54	1,348	4.00%
2021/09/10	41	45.86	4	45.93	45.90	37	1,343	2.76%
2021/09/09	46	45.33	3	45.45	45.45	43	1,342	3.20%
2021/09/08	191	45.30	56	45.24	44.75	135	1,336	10.10%	大買/鉅額交易
2021/09/07	110	45.32	26	46.15	44.85	84	1,312	6.40%	大買/
2021/09/06	36	46.70	25	46.73	46.30	11	1,271	0.87%
2021/09/03	186	47.83	216	47.99	47.15	-30	1,249	-2.40%	大買/大賣/
2021/09/02	102	46.47	66	46.03	47.20	36	1,088	3.31%	大買/
2021/09/01	55	44.59	9	44.54	44.95	46	1,023	4.49%
2021/08/31	9	44.17	19	43.88	43.85	-10	1,017	-0.98%
2021/08/30	5	43.65	10	43.58	43.65	-5	1,020	-0.49%
2021/08/27	43	43.45	3	43.48	43.40	40	1,026	3.90%
2021/08/26	7	43.05	1	43.25	43.20	6	1,034	0.58%
2021/08/25	1	42.70	4	42.75	43.10	-3	1,055	-0.28%
2021/08/24	8	42.88	1	43.20	43.10	7	1,059	0.66%
2021/08/23	13	41.42	15	41.49	41.85	-2	1,062	-0.19%
2021/08/20	22	40.75	52	40.74	40.90	-30	1,072	-2.80%
2021/08/19	19	41.04	36	41.33	40.90	-17	1,096	-1.55%
2021/08/18	44	40.95	18	41.12	41.90	26	1,098	2.37%
2021/08/17	14	41.61	13	41.79	41.25	1	1,104	0.09%
2021/08/16	10	41.86	23	42.39	41.80	-13	1,107	-1.17%
2021/08/13	21	43.02	15	42.95	43.00	6	1,103	0.54%
2021/08/12	12	43.33	12	43.30	43.25	0	1,108	0.00%
2021/08/11	9	43.43	73	43.15	42.95	-64	1,119	-5.72%
2021/08/10	12	43.61	43	43.59	43.55	-31	1,137	-2.73%
2021/08/09	1	43.55	38	43.53	43.50	-37	1,173	-3.15%
2021/08/06	2	43.35	35	43.43	43.70	-33	1,190	-2.77%
2021/08/05	1	43.40	52	43.42	43.45	-51	1,214	-4.20%
2021/08/04	0	0.00	42	43.47	43.65	-42	1,280	-3.28%
2021/08/03	10	43.55	70	43.38	43.35	-60	1,317	-4.55%
2021/08/02	11	43.45	55	43.14	43.20	-44	1,340	-3.28%
2021/07/30	0	0.00	61	43.72	43.55	-61	1,429	-4.27%
2021/07/29	26	43.80	35	43.68	43.90	-9	1,445	-0.62%
2021/07/28	30	43.40	33	43.73	43.75	-3	1,487	-0.20%
2021/07/27	5	44.56	54	44.80	44.20	-49	1,562	-3.14%
2021/07/26	27	44.50	21	44.66	45.00	6	1,589	0.38%
2021/07/23	3	43.92	13	44.16	44.15	-10	1,623	-0.62%
2021/07/22	15	44.03	88	43.98	43.80	-73	1,672	-4.36%
2021/07/21	15	44.40	48	44.64	44.10	-33	1,677	-1.97%
2021/07/20	5	45.25	184	45.11	45.10	-179	1,670	-10.71%	大賣/鉅額交易
2021/07/19	74	46.13	350	46.00	45.90	-276	1,689	-16.34%	大賣/鉅額交易
2021/07/16	129	47.19	112	47.02	47.15	17	1,710	0.99%	大買/大賣/
2021/07/15	426	49.98	79	49.88	49.80	347	1,695	20.47%	大買/鉅額交易
2021/07/14	266	49.50	88	49.39	49.40	178	1,604	11.09%	大買/鉅額交易
2021/07/13	79	49.76	192	49.61	49.35	-113	1,592	-7.09%	大賣/鉅額交易
2021/07/12	52	49.23	47	49.31	49.20	5	1,656	0.30%
2021/07/09	82	49.00	4	48.89	49.20	78	1,680	4.64%
2021/07/08	20	48.73	60	48.75	48.90	-40	1,706	-2.34%
2021/07/07	95	49.37	123	49.49	49.15	-28	1,712	-1.64%	大賣/
2021/07/06	270	48.96	299	48.74	49.10	-29	1,709	-1.70%	大買/大賣/
2021/07/05	116	47.35	268	47.41	47.70	-152	1,673	-9.08%	大買/大賣/鉅額交易
2021/07/02	50	46.16	49	46.20	46.30	1	1,665	0.06%
2021/07/01	63	46.21	187	46.08	45.70	-124	1,726	-7.18%	大賣/鉅額交易
2021/06/30	13	45.87	81	45.72	45.70	-68	1,741	-3.90%
2021/06/29	2	46.00	57	45.84	45.80	-55	1,762	-3.12%
2021/06/28	2	45.55	67	45.68	45.90	-65	1,769	-3.67%
2021/06/25	6	45.84	52	45.92	45.90	-46	1,778	-2.59%
2021/06/24	45	45.44	40	45.52	45.65	5	1,795	0.28%
2021/06/23	7	45.04	83	44.99	45.10	-76	1,860	-4.08%
2021/06/22	2	45.33	107	44.94	44.90	-105	1,882	-5.58%	大賣/鉅額交易
2021/06/21	0	0.00	75	45.35	45.30	-75	1,904	-3.94%
2021/06/18	3	46.00	53	45.94	46.10	-50	1,921	-2.60%
2021/06/17	0	0.00	40	45.90	46.15	-40	1,947	-2.05%
2021/06/16	0	0.00	86	45.84	45.75	-86	1,968	-4.37%
2021/06/15	1	46.30	30	46.04	46.05	-29	2,013	-1.44%
2021/06/11	13	46.10	18	46.06	46.00	-5	2,073	-0.24%
2021/06/10	39	46.08	23	46.03	46.10	16	2,246	0.71%
2021/06/09	4	46.20	46	46.05	46.00	-42	2,408	-1.74%
2021/06/08	8	46.56	67	46.44	46.35	-59	2,439	-2.42%
2021/06/07	35	46.51	75	46.55	46.85	-40	2,459	-1.63%
2021/06/04	10	46.87	31	46.84	46.90	-21	2,480	-0.85%
2021/06/03	8	47.23	24	47.08	47.00	-16	2,502	-0.64%
2021/06/02	48	47.56	34	47.35	47.20	14	2,541	0.55%
2021/06/01	0	0.00	3	47.03	47.00	-3	2,576	-0.12%
2021/05/31	7	46.79	54	46.88	46.80	-47	2,614	-1.80%
2021/05/28	7	46.98	71	46.93	46.95	-64	2,707	-2.36%
2021/05/27	84	47.11	55	46.84	47.00	29	2,762	1.05%
2021/05/26	39	46.00	10	46.00	46.25	29	2,954	0.98%
2021/05/25	86	45.89	39	45.90	45.65	47	3,186	1.48%
2021/05/24	151	45.16	11	45.24	45.50	140	3,205	4.37%	大買/鉅額交易
2021/05/21	38	44.79	62	44.78	44.80	-24	3,216	-0.75%
2021/05/20	49	44.71	66	44.52	44.25	-17	3,229	-0.53%
2021/05/19	42	44.23	111	43.90	44.50	-69	3,255	-2.12%	大賣/
2021/05/18	176	43.49	47	43.31	44.25	129	3,277	3.94%	大買/鉅額交易
2021/05/17	156	42.16	272	42.00	41.55	-116	3,261	-3.56%	大買/大賣/鉅額交易
2021/05/14	60	45.14	144	44.72	44.20	-84	3,228	-2.60%	大賣/
2021/05/13	83	44.41	139	44.79	44.40	-56	3,211	-1.74%	大賣/
2021/05/12	299	45.44	578	45.92	44.90	-279	3,189	-8.75%	大買/大賣/鉅額交易
2021/05/11	104	48.26	263	48.36	48.00	-159	3,128	-5.08%	大買/大賣/鉅額交易
2021/05/10	41	49.39	80	49.31	49.50	-39	3,103	-1.26%
2021/05/07	441	49.53	182	49.40	49.45	259	3,101	8.35%	大買/大賣/鉅額交易
2021/05/06	68	48.04	166	47.88	47.55	-98	3,017	-3.25%	大賣/
2021/05/05	163	48.61	508	48.77	48.20	-345	2,999	-11.50%	大買/大賣/鉅額交易
2021/05/04	609	48.02	411	47.89	48.60	198	2,968	6.67%	大買/大賣/鉅額交易
2021/05/03	74	48.43	283	48.32	47.55	-209	2,901	-7.20%	大賣/鉅額交易
2021/04/29	22	49.37	424	49.32	49.05	-402	2,876	-13.98%	大賣/鉅額交易
2021/04/28	582	50.07	0	0.00	50.30	582	2,852	20.40%	大買/鉅額交易
2021/04/27	196	49.53	7	49.14	49.05	189	2,831	6.67%	大買/鉅額交易
2021/04/26	118	49.46	0	0.00	49.40	118	2,866	4.12%	大買/鉅額交易
2021/04/23	525	49.27	1	48.25	49.25	524	3,037	17.25%	大買/鉅額交易
2021/04/22	7	48.44	173	49.12	48.30	-166	3,039	-5.46%	大賣/鉅額交易
2021/04/21	65	49.97	204	49.80	50.20	-139	3,001	-4.63%	大賣/鉅額交易
2021/04/20	154	49.44	8	48.94	49.80	146	2,974	4.91%	大買/鉅額交易
2021/04/19	26	49.21	102	49.14	49.20	-76	2,961	-2.57%	大賣/
2021/04/16	259	49.04	466	49.65	49.45	-207	2,947	-7.02%	大買/大賣/鉅額交易
2021/04/15	522	48.00	2	48.05	48.45	520	2,838	18.32%	大買/鉅額交易
2021/04/14	279	47.12	62	46.37	46.85	217	2,800	7.75%	大買/鉅額交易
2021/04/13	115	48.15	47	48.04	47.40	68	2,778	2.45%	大買/
2021/04/12	369	48.25	0	0.00	48.20	369	2,776	13.29%	大買/鉅額交易
2021/04/09	134	47.52	19	47.57	47.60	115	2,745	4.19%	大買/鉅額交易
2021/04/08	102	47.91	106	47.84	47.90	-4	2,720	-0.15%	大買/大賣/
2021/04/07	328	47.70	64	47.73	47.85	264	2,700	9.78%	大買/鉅額交易
2021/04/06	106	47.09	128	46.79	46.75	-22	2,642	-0.83%	大買/大賣/
2021/04/01	233	46.68	8	46.63	46.75	225	2,628	8.56%	大買/鉅額交易
2021/03/31	46	46.29	0	0.00	46.40	46	2,618	1.76%
2021/03/30	29	46.18	2	46.18	46.20	27	2,629	1.03%
2021/03/29	27	46.39	33	46.38	46.20	-6	2,628	-0.23%
2021/03/26	124	47.16	407	47.13	46.45	-283	2,630	-10.76%	大買/大賣/鉅額交易
2021/03/25	101	46.50	10	46.54	46.30	91	2,630	3.46%	大買/
2021/03/24	347	46.46	0	0.00	46.40	347	2,638	13.15%	大買/鉅額交易
2021/03/23	143	45.82	0	0.00	46.00	143	2,611	5.48%	大買/鉅額交易
2021/03/22	66	46.25	39	46.15	45.90	27	2,591	1.04%
2021/03/19	72	45.78	16	45.78	45.90	56	2,574	2.18%
2021/03/18	46	45.77	6	45.79	45.75	40	2,555	1.57%
2021/03/17	19	46.52	116	46.34	46.10	-97	2,517	-3.85%	大賣/
2021/03/16	72	46.29	407	46.49	47.00	-335	2,469	-13.57%	大賣/鉅額交易
2021/03/15	82	45.08	226	45.79	46.60	-144	2,305	-6.25%	大賣/鉅額交易
2021/03/12	205	44.33	13	44.28	44.25	192	2,148	8.94%	大買/鉅額交易
2021/03/11	239	44.06	16	44.18	43.85	223	2,145	10.40%	大買/鉅額交易
2021/03/10	19	43.95	12	44.08	43.95	7	2,127	0.33%
2021/03/09	102	43.75	8	43.78	43.90	94	2,106	4.46%	大買/
2021/03/08	23	43.62	19	43.37	43.60	4	2,084	0.19%
2021/03/05	6	44.40	12	44.40	43.95	-6	2,042	-0.29%
2021/03/04	9	44.11	30	44.04	44.45	-21	2,016	-1.04%
2021/03/03	3	43.25	147	43.05	44.00	-144	1,995	-7.22%	大賣/鉅額交易
2021/03/02	64	43.22	54	43.38	43.35	10	1,899	0.53%
2021/02/26	25	43.67	786	43.75	43.60	-761	1,839	-41.37%	大賣/鉅額交易
2021/02/25	304	42.87	230	43.39	44.45	74	1,632	4.53%	大買/大賣/
2021/02/24	319	40.64	1	40.95	40.45	318	1,411	22.53%	大買/鉅額交易
2021/02/23	343	40.41	1	40.15	40.50	342	1,382	24.74%	大買/鉅額交易
2021/02/22	207	40.09	0	0.00	40.15	207	1,371	15.09%	大買/鉅額交易
2021/02/19	69	40.16	7	39.96	39.95	62	1,351	4.59%
2021/02/18	71	39.49	37	39.02	39.70	34	1,320	2.57%
2021/02/17	5	38.22	34	38.12	38.15	-29	1,291	-2.25%
2021/02/05	7	37.71	39	37.69	37.70	-32	1,284	-2.49%
2021/02/04	33	37.50	18	37.65	37.60	15	1,285	1.17%
2021/02/03	0	0.00	47	37.49	37.65	-47	1,287	-3.65%
2021/02/02	86	37.68	0	0.00	37.40	86	1,296	6.63%
2021/02/01	44	37.43	204	37.07	37.35	-160	1,296	-12.34%	大賣/鉅額交易
2021/01/29	0	0.00	243	37.77	37.70	-243	1,288	-18.86%	大賣/鉅額交易
2021/01/28	22	38.20	37	38.21	38.25	-15	1,281	-1.17%
2021/01/27	15	38.82	0	0.00	38.60	15	1,273	1.18%
2021/01/26	133	39.01	2	38.83	38.55	131	1,275	10.27%	大買/鉅額交易
2021/01/25	25	38.67	70	38.53	38.50	-45	1,272	-3.54%
2021/01/22	0	0.00	102	38.83	38.95	-102	1,263	-8.07%	大賣/鉅額交易
2021/01/21	148	39.07	8	39.25	38.85	140	1,258	11.12%	大買/鉅額交易
2021/01/20	126	39.23	72	39.18	38.70	54	1,244	4.34%	大買/
2021/01/19	23	40.68	89	40.49	40.05	-66	1,219	-5.41%
2021/01/18	57	40.98	429	41.12	40.40	-372	1,172	-31.72%	大賣/鉅額交易
2021/01/15	41	38.88	56	39.37	39.55	-15	979	-1.53%
2021/01/14	22	38.53	107	39.31	39.35	-85	953	-8.92%	大賣/
2021/01/13	10	38.50	23	38.48	38.45	-13	937	-1.39%
2021/01/12	0	0.00	59	38.10	38.05	-59	934	-6.31%
2021/01/11	36	38.27	0	0.00	38.25	36	927	3.88%
2021/01/08	22	38.57	7	38.54	38.50	15	917	1.64%
2021/01/07	1	38.45	124	38.49	38.70	-123	914	-13.45%	大賣/鉅額交易
2021/01/06	39	39.10	92	38.57	38.55	-53	910	-5.82%
2021/01/05	190	39.36	0	0.00	39.15	190	908	20.91%	大買/鉅額交易
2021/01/04	108	39.07	0	0.00	39.00	108	931	11.59%	大買/鉅額交易
2020/12/31	17	39.09	0	0.00	39.05	17	920	1.85%
2020/12/30	0	0.00	7	38.99	39.00	-7	929	-0.75%
2020/12/29	0	0.00	27	38.83	38.70	-27	930	-2.90%
2020/12/28	0	0.00	100	39.01	39.00	-100	926	-10.80%
2020/12/25	0	0.00	41	39.67	39.40	-41	915	-4.48%
2020/12/24	72	39.63	0	0.00	39.55	72	905	7.95%
2020/12/23	102	38.82	50	38.77	38.80	52	898	5.79%	大買/
2020/12/22	0	0.00	204	39.31	38.50	-204	910	-22.40%	大賣/鉅額交易
2020/12/21	112	39.59	137	39.53	39.75	-25	907	-2.76%	大買/大賣/
2020/12/18	209	39.00	23	39.12	38.95	186	851	21.85%	大買/鉅額交易
2020/12/17	72	38.13	5	38.10	38.25	67	832	8.05%
2020/12/16	61	38.01	27	38.00	38.00	34	848	4.01%
2020/12/15	8	38.10	92	37.94	37.65	-84	850	-9.88%
2020/12/14	65	38.48	3	38.40	38.40	62	843	7.35%
2020/12/11	42	38.62	88	38.14	38.15	-46	854	-5.38%
2020/12/10	30	38.65	51	38.58	38.65	-21	847	-2.48%
2020/12/09	84	38.75	5	38.80	38.90	79	839	9.41%
2020/12/08	41	38.36	14	38.28	38.20	27	845	3.19%
2020/12/07	0	0.00	117	38.33	38.15	-117	860	-13.60%	大賣/鉅額交易
2020/12/04	72	39.49	0	0.00	39.25	72	834	8.63%
2020/12/03	54	39.30	8	39.15	39.00	46	833	5.52%
2020/12/02	20	39.21	9	39.13	39.15	11	852	1.29%
2020/12/01	6	39.10	5	38.90	39.15	1	872	0.11%
2020/11/30	29	40.00	308	39.73	39.40	-279	918	-30.36%	大賣/鉅額交易
2020/11/27	157	38.94	0	0.00	39.35	157	900	17.43%	大買/鉅額交易
2020/11/26	79	38.36	0	0.00	38.30	79	886	8.92%
2020/11/25	9	38.44	23	38.31	38.30	-14	893	-1.57%
2020/11/24	2	38.70	108	38.66	38.50	-106	912	-11.61%	大賣/鉅額交易
2020/11/23	22	38.97	32	39.10	38.95	-10	914	-1.09%
2020/11/20	0	0.00	13	38.78	38.55	-13	920	-1.41%
2020/11/19	65	38.68	0	0.00	38.80	65	970	6.70%
2020/11/18	4	38.40	0	0.00	38.35	4	1,038	0.39%
2020/11/17	2	38.45	24	38.31	38.30	-22	1,061	-2.07%
2020/11/16	25	38.96	53	38.91	38.70	-28	1,178	-2.38%
2020/11/13	19	38.49	2	38.48	38.65	17	1,309	1.30%
2020/11/12	24	38.41	8	38.40	38.45	16	1,329	1.20%
2020/11/11	24	38.25	0	0.00	38.40	24	1,342	1.79%
2020/11/10	1	38.35	99	38.31	37.95	-98	1,360	-7.20%
2020/11/09	21	38.18	9	38.07	38.20	12	1,368	0.88%
2020/11/06	7	37.90	15	37.99	37.60	-8	1,390	-0.58%
2020/11/05	6	37.60	48	37.99	37.90	-42	1,421	-2.96%
2020/11/04	22	37.25	18	37.10	37.10	4	1,501	0.27%
2020/11/03	40	36.42	26	36.93	36.85	14	1,538	0.91%
2020/11/02	20	35.66	62	35.73	35.55	-42	1,613	-2.60%
2020/10/30	21	36.53	73	36.40	36.30	-52	1,704	-3.05%
2020/10/29	8	36.53	24	36.46	36.60	-16	1,753	-0.91%
2020/10/28	34	37.05	0	0.00	37.00	34	1,962	1.73%
2020/10/27	41	36.73	4	37.28	36.90	37	2,067	1.79%
2020/10/26	1	37.40	40	37.19	37.05	-39	2,122	-1.84%
2020/10/23	0	0.00	4	37.35	37.45	-4	2,127	-0.19%
2020/10/22	0	0.00	51	37.38	37.35	-51	2,152	-2.37%
2020/10/21	0	0.00	41	37.92	37.95	-41	2,188	-1.87%
2020/10/20	32	38.03	15	37.92	37.85	17	2,230	0.76%
2020/10/19	21	37.87	0	0.00	37.85	21	2,256	0.93%
2020/10/16	2	37.68	65	37.64	37.55	-63	2,295	-2.74%
2020/10/15	2	37.85	18	37.91	37.95	-16	2,354	-0.68%
2020/10/14	17	37.82	0	0.00	38.05	17	2,480	0.69%
2020/10/13	211	37.62	0	0.00	37.60	211	2,612	8.08%	大買/鉅額交易
2020/10/12	21	38.14	111	37.44	37.05	-90	2,647	-3.40%	大賣/
2020/10/08	0	0.00	18	39.26	39.05	-18	2,743	-0.66%
2020/10/07	0	0.00	279	39.55	39.20	-279	2,853	-9.78%	大賣/鉅額交易
2020/10/06	20	39.72	21	39.59	39.75	-1	2,875	-0.03%
2020/10/05	2	39.35	31	39.23	39.25	-29	2,927	-0.99%
2020/09/30	1	39.10	9	39.01	39.15	-8	2,971	-0.27%
2020/09/29	1	38.90	27	38.99	39.00	-26	3,007	-0.86%
2020/09/28	45	38.70	22	39.03	39.00	23	3,059	0.75%
2020/09/25	227	37.66	3	38.38	37.55	224	3,135	7.14%	大買/鉅額交易
2020/09/24	48	38.39	52	38.24	38.10	-4	3,194	-0.13%
2020/09/23	25	39.58	122	39.45	39.30	-97	3,214	-3.02%	大賣/
2020/09/22	39	39.55	53	39.49	39.45	-14	3,237	-0.43%
2020/09/21	13	40.13	143	40.09	39.95	-130	3,286	-3.96%	大賣/鉅額交易
2020/09/18	1	40.70	89	40.53	40.55	-88	3,487	-2.52%
2020/09/17	6	41.05	75	40.66	40.55	-69	3,791	-1.82%
2020/09/16	3	40.95	119	40.84	40.75	-116	3,853	-3.01%	大賣/鉅額交易
2020/09/15	0	0.00	9	41.27	41.20	-9	3,889	-0.23%
2020/09/14	2	41.30	0	0.00	41.15	2	3,962	0.05%
2020/09/11	0	0.00	10	40.86	40.95	-10	3,989	-0.25%
2020/09/10	0	0.00	98	40.99	40.75	-98	4,043	-2.42%
2020/09/09	0	0.00	33	41.40	41.40	-33	4,089	-0.81%
2020/09/08	9	41.58	20	41.54	41.60	-11	4,306	-0.26%
2020/09/07	0	0.00	151	41.63	41.05	-151	4,470	-3.38%	大賣/鉅額交易
2020/09/04	21	42.35	109	42.08	42.30	-88	4,530	-1.94%	大賣/
2020/09/03	1	42.55	869	42.31	41.95	-868	4,631	-18.74%	大賣/鉅額交易
2020/09/02	0	0.00	23	43.65	43.15	-23	4,729	-0.49%
2020/09/01	0	0.00	30	43.07	43.25	-30	4,889	-0.61%
2020/08/31	18	42.73	0	0.00	42.95	18	5,005	0.36%
2020/08/28	12	43.03	139	43.10	42.65	-127	5,085	-2.50%	大賣/鉅額交易
2020/08/27	14	43.79	14	43.79	43.65	0	5,084	0.00%
2020/08/26	11	43.74	0	0.00	43.65	11	5,111	0.22%
2020/08/25	31	45.16	9	44.59	44.15	22	5,245	0.42%
2020/08/24	240	44.16	11	44.09	44.75	229	5,254	4.36%	大買/鉅額交易
2020/08/21	63	41.83	20	42.12	42.10	43	5,214	0.82%
2020/08/20	320	41.17	298	42.04	40.95	22	5,218	0.42%	大買/大賣/
2020/08/19	40	44.81	719	45.52	44.80	-679	5,116	-13.27%	大賣/鉅額交易
2020/08/18	0	0.00	151	43.97	44.35	-151	4,987	-3.03%	大賣/鉅額交易
2020/08/17	31	44.20	81	44.10	44.10	-50	4,989	-1.00%
2020/08/14	137	43.73	61	44.20	44.10	76	4,985	1.52%	大買/
2020/08/13	5	43.73	127	43.93	43.45	-122	4,978	-2.45%	大賣/鉅額交易
2020/08/12	47	43.84	198	44.00	43.95	-151	5,024	-3.00%	大賣/鉅額交易
2020/08/11	59	43.63	133	44.11	44.00	-74	5,012	-1.48%	大賣/
2020/08/10	101	44.47	78	44.78	44.00	23	4,994	0.46%	大買/
2020/08/07	10	46.62	110	46.89	46.70	-100	4,932	-2.03%	大賣/
2020/08/06	333	46.36	25	46.17	46.95	308	4,901	6.28%	大買/鉅額交易
2020/08/05	125	44.86	202	45.73	45.85	-77	4,837	-1.59%	大買/大賣/
2020/08/04	177	44.01	343	44.07	44.20	-166	4,785	-3.47%	大買/大賣/鉅額交易
2020/08/03	172	44.59	289	43.89	44.55	-117	4,756	-2.46%	大買/大賣/鉅額交易
2020/07/31	221	41.38	5	42.63	43.05	216	4,582	4.71%	大買/鉅額交易
2020/07/30	37	40.88	237	40.87	40.65	-200	4,543	-4.40%	大賣/鉅額交易
2020/07/29	10	39.39	23	39.38	39.40	-13	4,510	-0.29%
2020/07/28	83	39.38	16	39.26	39.00	67	4,522	1.48%
2020/07/27	124	39.41	6	40.10	39.20	118	4,527	2.61%	大買/鉅額交易
2020/07/24	134	40.63	16	40.45	40.10	118	4,545	2.60%	大買/鉅額交易
2020/07/23	96	41.35	23	41.22	41.15	73	4,547	1.61%
2020/07/22	0	0.00	181	41.00	41.30	-181	4,656	-3.89%	大賣/鉅額交易
2020/07/21	22	41.16	608	41.37	41.35	-586	4,665	-12.56%	大賣/鉅額交易
2020/07/20	1,191	41.13	38	41.41	41.25	1,153	4,627	24.92%	大買/鉅額交易
2020/07/17	268	40.77	544	40.85	39.75	-276	4,516	-6.11%	大買/大賣/鉅額交易
2020/07/16	306	40.05	14	39.76	40.40	292	4,408	6.62%	大買/鉅額交易
2020/07/15	13	40.40	455	40.81	39.45	-442	4,367	-10.12%	大賣/鉅額交易
2020/07/14	288	40.46	111	40.73	40.80	177	4,270	4.14%	大買/大賣/鉅額交易
2020/07/13	1	39.70	236	39.68	39.60	-235	4,193	-5.60%	大賣/鉅額交易
2020/07/10	346	39.36	60	39.48	39.10	286	4,186	6.83%	大買/鉅額交易
2020/07/09	51	39.57	0	0.00	39.35	51	4,148	1.23%
2020/07/08	55	40.21	48	40.15	40.15	7	4,123	0.17%
2020/07/07	229	39.85	0	0.00	39.95	229	4,095	5.59%	大買/鉅額交易
2020/07/06	114	39.77	43	40.24	39.80	71	4,071	1.74%	大買/
2020/07/03	68	40.20	103	40.16	39.90	-35	4,003	-0.87%	大賣/
2020/07/02	61	39.20	0	0.00	39.00	61	3,970	1.54%
2020/07/01	1	39.55	3	39.45	39.35	-2	3,944	-0.05%
2020/06/30	0	0.00	33	39.46	39.60	-33	3,915	-0.84%
2020/06/29	91	40.15	1,257	41.08	39.80	-1,166	3,865	-30.17%	大賣/鉅額交易
2020/06/24	152	40.73	756	40.98	40.80	-604	3,652	-16.54%	大買/大賣/鉅額交易
2020/06/23	480	38.26	26	38.11	38.10	454	3,414	13.30%	大買/鉅額交易
2020/06/22	829	37.79	4	37.35	37.60	825	3,360	24.55%	大買/鉅額交易
2020/06/19	29	37.93	377	38.08	37.65	-348	3,331	-10.45%	大賣/鉅額交易
2020/06/18	30	37.34	82	37.57	37.60	-52	3,273	-1.59%
2020/06/17	623	36.87	0	0.00	37.20	623	3,257	19.13%	大買/鉅額交易
2020/06/16	7	37.63	106	37.79	37.55	-99	3,221	-3.07%	大賣/
2020/06/15	486	37.96	912	38.46	37.75	-426	3,203	-13.30%	大買/大賣/鉅額交易
2020/06/12	1,413	37.00	399	37.74	37.40	1,014	3,015	33.62%	大買/大賣/鉅額交易
2020/06/11	639	36.76	3	36.27	36.00	636	2,866	22.19%	大買/鉅額交易
2020/06/10	106	36.97	106	36.76	36.35	0	2,806	0.00%	大買/大賣/
2020/06/09	537	38.08	55	37.90	38.20	482	2,721	17.71%	大買/鉅額交易
2020/06/08	319	37.66	752	37.41	37.45	-433	2,602	-16.64%	大買/大賣/鉅額交易
2020/06/05	458	35.80	66	35.86	36.90	392	2,466	15.89%	大買/鉅額交易
2020/06/04	447	35.28	234	35.41	35.30	213	2,376	8.96%	大買/大賣/鉅額交易
2020/06/03	11	34.91	183	34.90	34.80	-172	2,315	-7.43%	大賣/鉅額交易
2020/06/02	280	34.73	0	0.00	34.75	280	2,344	11.94%	大買/鉅額交易
2020/06/01	361	34.88	176	34.62	34.85	185	2,335	7.92%	大買/大賣/鉅額交易
2020/05/29	119	33.92	77	34.07	34.20	42	2,215	1.90%	大買/
2020/05/28	120	33.75	9	33.47	33.65	111	2,171	5.11%	大買/鉅額交易
2020/05/27	12	33.21	0	0.00	33.45	12	2,157	0.56%
2020/05/26	33	33.01	6	32.95	32.95	27	2,194	1.23%
2020/05/25	0	0.00	23	32.62	32.70	-23	2,180	-1.05%
2020/05/22	16	32.72	41	32.76	32.60	-25	2,176	-1.15%
2020/05/21	40	32.81	0	0.00	32.75	40	2,160	1.85%
2020/05/20	34	32.53	5	32.62	32.70	29	2,183	1.33%
2020/05/19	4	32.85	387	33.08	32.80	-383	2,178	-17.58%	大賣/鉅額交易
2020/05/18	3	31.85	117	32.31	32.50	-114	2,119	-5.38%	大賣/鉅額交易
2020/05/15	23	31.74	80	31.84	31.80	-57	2,130	-2.68%
2020/05/14	34	32.26	95	32.47	31.80	-61	2,113	-2.89%
2020/05/13	2	32.90	78	32.90	33.05	-76	2,082	-3.65%
2020/05/12	15	32.74	97	32.83	33.10	-82	2,077	-3.95%
2020/05/11	91	32.95	57	32.98	32.85	34	2,063	1.65%
2020/05/08	36	33.55	16	33.60	33.65	20	2,018	0.99%
2020/05/07	15	34.03	111	33.99	33.85	-96	1,996	-4.81%	大賣/
2020/05/06	118	33.83	77	33.89	34.00	41	1,963	2.09%	大買/
2020/05/05	51	33.38	1	33.45	33.05	50	1,897	2.63%
2020/05/04	7	32.85	11	32.86	32.85	-4	1,873	-0.21%
2020/04/30	17	33.31	142	33.36	33.35	-125	1,855	-6.74%	大賣/鉅額交易
2020/04/29	49	33.39	150	33.34	33.35	-101	1,850	-5.46%	大賣/鉅額交易
2020/04/28	360	33.69	8	33.35	34.00	352	1,806	19.48%	大買/鉅額交易
2020/04/27	30	34.11	528	34.11	33.40	-498	1,796	-27.73%	大賣/鉅額交易
2020/04/24	134	32.46	3	32.20	32.80	131	1,665	7.87%	大買/鉅額交易
2020/04/23	30	32.11	41	32.04	32.05	-11	1,618	-0.68%
2020/04/22	170	31.03	15	31.47	31.70	155	1,596	9.71%	大買/鉅額交易
2020/04/21	143	31.33	60	31.55	31.15	83	1,581	5.25%	大買/
2020/04/20	109	31.92	19	32.12	31.90	90	1,564	5.75%	大買/
2020/04/17	197	32.02	4	32.50	31.85	193	1,565	12.33%	大買/鉅額交易
2020/04/16	207.5	31.72	54	31.82	32.15	153.5	1,522	10.09%	大買/鉅額交易
2020/04/15	311	31.30	2	31.30	31.50	309	1,491	20.72%	大買/鉅額交易
2020/04/14	46	31.12	25	30.96	31.10	21	1,472	1.43%
2020/04/13	61	30.42	28	30.51	30.80	33	1,478	2.23%
2020/04/10	30	30.07	0	0.00	30.20	30	1,465	2.05%
2020/04/09	32	30.24	56	30.48	30.05	-24	1,479	-1.62%
2020/04/08	45	29.87	85	29.84	29.90	-40	1,454	-2.75%
2020/04/07	199	29.55	85	29.70	29.75	114	1,435	7.94%	大買/鉅額交易
2020/04/06	102	28.51	6	28.38	28.65	96	1,390	6.90%	大買/
2020/04/01	0	0.00	5	28.32	28.40	-5	1,386	-0.36%
2020/03/31	26	28.43	44	28.55	28.35	-18	1,381	-1.30%
2020/03/30	24	27.98	15	28.09	28.30	9	1,370	0.66%
2020/03/27	98	28.59	66	28.43	28.10	32	1,363	2.35%
2020/03/26	30	27.91	30	28.00	28.05	0	1,308	0.00%
2020/03/25	29	28.38	25	28.35	28.00	4	1,293	0.31%
2020/03/24	16	27.95	21	28.04	27.60	-5	1,274	-0.39%
2020/03/23	47	26.68	18	26.83	27.15	29	1,257	2.31%
2020/03/20	56	27.43	68	27.52	27.45	-12	1,243	-0.97%
2020/03/19	129	27.07	45	26.86	25.50	84	1,212	6.93%	大買/
2020/03/18	145	28.88	25	28.74	28.30	120	1,169	10.26%	大買/鉅額交易
2020/03/17	144	28.08	74	28.13	28.20	70	1,134	6.17%	大買/
2020/03/16	126	28.64	74	28.44	28.20	52	1,117	4.65%	大買/
2020/03/13	71	27.97	196	27.94	28.40	-125	1,091	-11.45%	大賣/鉅額交易
2020/03/12	318	29.98	122	29.91	29.85	196	1,057	18.53%	大買/大賣/鉅額交易
2020/03/11	24	31.13	192	31.87	31.00	-168	1,028	-16.33%	大賣/鉅額交易
2020/03/10	115	31.38	15	31.37	31.80	100	996	10.04%	大買/
2020/03/09	30	31.48	57	31.54	31.40	-27	970	-2.78%
2020/03/06	111	31.85	20	31.88	31.95	91	943	9.65%	大買/
2020/03/04	82	30.83	31	30.93	31.40	51	934	5.46%
2020/03/03	12	30.64	30	30.63	30.55	-18	908	-1.98%
2020/03/02	109	30.28	48	30.37	30.30	61	895	6.81%	大買/
2020/02/27	48	30.70	149	30.65	30.40	-101	880	-11.47%	大賣/鉅額交易
2020/02/26	50	29.74	21	29.74	29.80	29	820	3.54%
2020/02/25	21	29.13	11	29.65	29.80	10	819	1.22%
2020/02/24	9	29.40	18	29.42	29.70	-9	821	-1.10%
2020/02/21	0	0.00	24	30.51	29.95	-24	819	-2.93%
2020/02/20	0	0.00	15	30.20	30.40	-15	790	-1.90%
2020/02/19	0	0.00	30	29.96	30.05	-30	800	-3.75%
2020/02/18	12	29.47	40	29.82	29.65	-28	825	-3.39%
2020/02/17	8	29.06	8	29.08	29.10	0	816	0.00%
2020/02/14	7	29.12	6	29.09	29.10	1	826	0.12%
2020/02/13	0	0.00	21	28.91	28.75	-21	834	-2.52%
2020/02/12	10	28.82	1	28.80	28.80	9	849	1.06%
2020/02/11	2	28.63	6	28.60	28.55	-4	864	-0.46%
2020/02/10	3	27.68	11	27.92	27.85	-8	887	-0.90%
2020/02/07	5	28.13	22	28.12	28.00	-17	979	-1.73%
2020/02/06	0	0.00	11	28.45	28.60	-11	986	-1.11%
2020/02/05	23	28.13	39	27.99	27.90	-16	1,007	-1.59%
2020/02/04	0	0.00	33	27.72	27.90	-33	1,041	-3.17%
2020/02/03	68	26.61	103	26.87	27.35	-35	1,213	-2.88%	大賣/
2020/01/31	36	28.61	34	28.17	28.00	2	1,197	0.17%
2020/01/30	2	28.43	127	29.21	28.30	-125	1,194	-10.47%	大賣/鉅額交易
2020/01/20	13	30.98	2	31.03	31.00	11	1,188	0.93%
2020/01/17	43	30.82	9	30.75	30.80	34	1,245	2.73%
2020/01/16	6	30.63	5	30.70	30.60	1	1,293	0.08%
2020/01/15	1	30.85	12	30.94	30.75	-11	1,305	-0.84%
2020/01/14	0	0.00	16	31.00	31.05	-16	1,353	-1.18%
2020/01/13	0	0.00	11	30.80	30.85	-11	1,352	-0.81%
2020/01/10	16	30.43	2	30.43	30.20	14	1,373	1.02%
2020/01/09	0	0.00	4	30.25	30.40	-4	1,379	-0.29%
2020/01/08	0	0.00	17	30.17	30.10	-17	1,428	-1.19%
2020/01/07	0	0.00	12	30.62	30.50	-12	1,438	-0.83%
2020/01/06	0	0.00	11	30.14	30.05	-11	1,494	-0.74%
2020/01/03	0	0.00	39	30.29	30.70	-39	1,520	-2.56%
2020/01/02	7	30.30	8	30.30	30.20	-1	1,520	-0.07%
2019/12/31	0	0.00	8	30.18	30.15	-8	1,519	-0.53%
2019/12/30	0	0.00	23	30.38	30.40	-23	1,538	-1.49%
2019/12/27	1	30.20	31	30.25	30.35	-30	1,543	-1.94%
2019/12/26	3	30.02	2	29.95	30.00	1	1,539	0.06%
2019/12/25	0	0.00	5	29.92	30.00	-5	1,546	-0.32%
2019/12/24	0	0.00	6	29.90	29.95	-6	1,574	-0.38%
2019/12/23	0	0.00	43	29.72	30.00	-43	1,584	-2.71%
2019/12/20	1	30.10	2	30.10	30.10	-1	1,583	-0.06%
2019/12/19	0	0.00	4	30.15	30.10	-4	1,604	-0.25%
2019/12/18	4	30.40	0	0.00	30.25	4	1,615	0.25%
2019/12/17	17	30.49	0	0.00	30.25	17	1,634	1.04%
2019/12/16	12	30.35	11	30.34	30.15	1	1,650	0.06%
2019/12/13	5	29.90	19	30.01	30.00	-14	1,664	-0.84%
2019/12/12	0	0.00	3	30.37	30.25	-3	1,677	-0.18%
2019/12/11	4	30.55	18	30.29	30.25	-14	1,702	-0.82%
2019/12/10	0	0.00	7	30.56	30.60	-7	1,717	-0.41%
2019/12/09	4	30.43	10	30.48	30.60	-6	1,748	-0.34%
2019/12/06	36	30.79	13	30.72	30.80	23	1,771	1.30%
2019/12/05	3	30.70	5	30.50	30.50	-2	1,893	-0.11%
2019/12/04	2	30.45	4	30.53	30.45	-2	2,062	-0.10%
2019/12/03	47	29.94	11	30.11	30.15	36	2,113	1.70%
2019/12/02	34	29.77	20	29.78	29.70	14	2,140	0.65%
2019/11/29	44	30.64	59	30.42	30.35	-15	2,169	-0.69%
2019/11/28	9	31.50	38	31.28	31.20	-29	2,168	-1.34%
2019/11/27	5	31.41	4	31.41	31.45	1	2,205	0.05%
2019/11/26	30	31.48	12	31.44	31.35	18	2,349	0.77%
2019/11/22	18	31.39	0	0.00	31.55	18	2,388	0.75%
2019/11/21	17	31.20	5	31.27	31.30	12	2,414	0.50%
2019/11/18	159	31.46	0	0.00	31.55	159	2,516	6.32%	大買/鉅額交易
2019/11/15	51	31.72	0	0.00	31.50	51	2,559	1.99%
2019/11/14	52	31.91	0	0.00	31.65	52	2,612	1.99%
2019/11/13	48	32.49	3	32.23	32.20	45	2,640	1.70%
2019/11/12	65	32.25	4	32.33	32.30	61	2,687	2.27%
2019/11/11	13	32.23	60	32.15	31.95	-47	2,784	-1.69%
2019/11/08	20	32.58	33	32.60	32.50	-13	2,914	-0.45%
2019/11/07	24	32.28	189	32.37	32.55	-165	3,139	-5.25%	大賣/鉅額交易
2019/11/06	0	0.00	451	32.66	32.75	-451	3,270	-13.79%	大賣/鉅額交易
2019/11/05	2	31.55	30	31.56	31.45	-28	3,296	-0.85%
2019/11/04	15	31.57	64	31.54	31.50	-49	3,325	-1.47%
2019/11/01	90	31.30	25	31.75	31.75	65	3,342	1.94%
2019/10/31	35	31.51	625	31.54	31.30	-590	3,423	-17.23%	大賣/鉅額交易
2019/10/30	3	34.70	3	34.58	34.60	0	3,524	0.00%
2019/10/29	0	0.00	58	34.59	34.45	-58	3,536	-1.64%
2019/10/28	0	0.00	119	34.52	34.45	-119	3,560	-3.34%	大賣/鉅額交易
2019/10/25	9	35.67	519	35.26	34.80	-510	3,559	-14.33%	大賣/鉅額交易
2019/10/24	166	35.32	44	35.78	35.80	122	3,512	3.47%	大買/鉅額交易
2019/10/23	34	35.09	0	0.00	35.00	34	3,488	0.97%
2019/10/22	263	35.20	52	35.01	34.85	211	3,575	5.90%	大買/鉅額交易
2019/10/21	95	34.72	0	0.00	34.65	95	3,557	2.67%
2019/10/18	338	34.96	33	34.70	34.55	305	3,580	8.52%	大買/鉅額交易
2019/10/17	48	34.56	0	0.00	34.60	48	3,577	1.34%
2019/10/16	48	35.13	183	34.76	34.70	-135	3,616	-3.73%	大賣/鉅額交易
2019/10/15	69	34.65	0	0.00	34.40	69	3,611	1.91%
2019/10/14	19	34.75	306	34.64	34.70	-287	3,769	-7.61%	大賣/鉅額交易
2019/10/09	317	33.83	11	33.05	34.00	306	3,865	7.92%	大買/鉅額交易
2019/10/08	13	33.80	2	33.65	33.40	11	3,851	0.29%
2019/10/07	6	33.52	0	0.00	33.45	6	3,853	0.16%
2019/10/04	24	33.77	80	33.46	33.20	-56	3,858	-1.45%
2019/10/03	16	32.69	15	33.25	33.40	1	3,852	0.03%
2019/10/02	33	33.09	20	33.20	33.15	13	3,899	0.33%
2019/10/01	40	33.12	7	33.14	33.20	33	3,938	0.84%
2019/09/27	57	32.62	79	33.09	32.85	-22	3,987	-0.55%
2019/09/26	5	33.74	19	33.60	33.40	-14	3,975	-0.35%
2019/09/25	21	34.13	39	33.91	33.65	-18	3,993	-0.45%
2019/09/24	3	34.30	0	0.00	34.25	3	4,014	0.07%
2019/09/23	17	33.82	14	33.76	33.90	3	4,038	0.07%
2019/09/19	0	0.00	13	33.43	33.65	-13	4,090	-0.32%
2019/09/18	0	0.00	19	34.01	33.55	-19	4,095	-0.46%
2019/09/16	0	0.00	18	34.30	34.25	-18	4,169	-0.43%
2019/09/10	13	34.60	0	0.00	34.75	13	4,190	0.31%
2019/09/09	0	0.00	34	35.60	34.90	-34	4,178	-0.81%
2019/09/06	102	34.94	0	0.00	34.65	102	4,062	2.51%	大買/鉅額交易
2019/09/05	41	34.53	7	34.40	34.00	34	3,907	0.87%
2019/09/04	26	34.18	0	0.00	34.40	26	3,887	0.67%
2019/09/02	30	33.91	0	0.00	34.25	30	3,865	0.78%
2019/08/29	44	33.84	10	33.94	33.70	34	3,788	0.90%
2019/08/28	3	33.25	0	0.00	33.25	3	3,651	0.08%
2019/08/27	56	33.09	0	0.00	33.15	56	3,645	1.54%
2019/08/26	26	32.38	0	0.00	32.40	26	3,648	0.71%
2019/08/23	16	33.10	0	0.00	32.95	16	3,630	0.44%
2019/08/22	15	33.75	0	0.00	33.25	15	3,617	0.41%
2019/08/21	63	33.25	5	33.45	33.55	58	3,580	1.62%
2019/08/20	35	33.02	0	0.00	32.85	35	3,574	0.98%
2019/08/19	40	33.95	7	33.72	33.60	33	3,541	0.93%
2019/08/16	35	33.18	5	33.30	33.30	30	3,505	0.86%
2019/08/15	19	32.83	0	0.00	32.80	19	3,495	0.54%
2019/08/14	71	33.80	0	0.00	33.65	71	3,541	2.00%
2019/08/13	50	33.77	52	33.75	33.50	-2	3,517	-0.06%
2019/08/12	238	33.97	0	0.00	34.10	238	3,513	6.77%	大買/鉅額交易
2019/08/08	172	31.79	71	31.52	31.90	101	3,533	2.86%	大買/鉅額交易
2019/08/07	0	0.00	177	30.98	30.65	-177	3,777	-4.69%	大賣/鉅額交易
2019/08/06	59	29.62	1	28.75	30.00	58	3,684	1.57%
2019/08/05	0	0.00	77	29.80	29.60	-77	3,678	-2.09%
2019/08/02	0	0.00	283	30.86	30.45	-283	3,701	-7.65%	大賣/鉅額交易
2019/08/01	174	31.98	94	31.88	32.05	80	3,683	2.17%	大買/
2019/07/31	0	0.00	29	30.17	30.45	-29	3,447	-0.84%
2019/07/30	0	0.00	7	30.54	29.80	-7	3,478	-0.20%
2019/07/29	52	30.59	27	30.30	30.75	25	3,503	0.71%
2019/07/26	27	30.37	0	0.00	30.35	27	3,604	0.75%
2019/07/25	27	30.61	0	0.00	30.55	27	3,705	0.73%
2019/07/24	0	0.00	121	31.33	30.75	-121	3,711	-3.26%	大賣/鉅額交易
2019/07/23	34	30.78	0	0.00	31.05	34	3,657	0.93%
2019/07/22	0	0.00	3	30.80	30.70	-3	3,688	-0.08%
2019/07/19	2	30.90	0	0.00	30.20	2	3,747	0.05%
2019/07/18	34	30.61	0	0.00	30.50	34	3,736	0.91%
2019/07/17	41	31.10	0	0.00	31.45	41	3,715	1.10%
2019/07/16	0	0.00	45	31.80	30.95	-45	3,693	-1.22%
2019/07/15	33	30.10	0	0.00	31.55	33	3,557	0.93%
2019/07/12	3	29.30	0	0.00	29.50	3	3,470	0.09%
2019/07/11	53	29.31	0	0.00	29.35	53	3,578	1.48%
2019/07/10	6	28.75	12	28.90	28.80	-6	3,635	-0.17%
2019/07/08	0	0.00	20	28.70	28.65	-20	3,981	-0.50%
2019/07/05	16	29.65	0	0.00	29.65	16	4,032	0.40%
2019/07/04	16	29.58	13	29.17	29.75	3	4,317	0.07%
2019/07/03	39	28.84	0	0.00	28.75	39	4,388	0.89%
2019/07/02	17	29.08	0	0.00	29.10	17	4,415	0.39%
2019/07/01	21	28.71	9	28.87	28.70	12	4,394	0.27%
2019/06/28	0	0.00	44	28.30	28.20	-44	4,378	-1.00%
2019/06/27	5	29.75	54	29.45	29.60	-49	4,354	-1.13%
2019/06/26	0	0.00	12	29.20	29.15	-12	4,299	-0.28%
2019/06/25	0	0.00	4	29.45	29.20	-4	4,347	-0.09%
2019/06/24	65	29.47	5	29.52	29.60	60	4,366	1.37%
2019/06/21	45	29.53	63	29.50	29.10	-18	4,353	-0.41%
2019/06/20	45	29.06	22	29.17	29.05	23	4,293	0.54%
2019/06/19	33	29.01	17	28.99	29.00	16	4,303	0.37%
2019/06/18	114	28.25	3	28.20	28.20	111	4,275	2.60%	大買/鉅額交易
2019/06/17	79	28.33	0	0.00	28.15	79	4,347	1.82%
2019/06/14	57	28.25	0	0.00	28.10	57	4,378	1.30%
2019/06/12	119	28.15	0	0.00	28.30	119	4,483	2.65%	大買/鉅額交易
2019/06/11	1	27.85	103	27.84	27.75	-102	4,497	-2.27%	大賣/鉅額交易
2019/06/10	67	27.88	36	28.36	28.45	31	4,514	0.69%
2019/06/06	27	27.27	39	27.22	27.40	-12	4,556	-0.26%
2019/06/05	25	27.50	51	27.38	27.25	-26	4,710	-0.55%
2019/06/04	22	27.20	23	27.16	27.10	-1	4,846	-0.02%
2019/06/03	21	27.11	0	0.00	27.30	21	4,862	0.43%
2019/05/31	12	27.70	92	27.91	27.65	-80	4,867	-1.64%
2019/05/30	19	27.55	41	27.50	27.55	-22	4,862	-0.45%
2019/05/29	0	0.00	87	27.45	27.45	-87	4,943	-1.76%
2019/05/28	20	27.21	60	27.26	27.50	-40	4,979	-0.80%
2019/05/27	39	26.87	31	26.98	27.20	8	4,995	0.16%
2019/05/24	25	27.28	29	27.58	27.15	-4	5,024	-0.08%
2019/05/23	16	27.18	20	27.26	27.25	-4	5,121	-0.08%
2019/05/22	21	28.35	149	28.20	28.00	-128	5,162	-2.48%	大賣/鉅額交易
2019/05/21	14	28.20	312	28.00	28.10	-298	5,224	-5.70%	大賣/鉅額交易
2019/05/20	61	28.20	226	28.32	28.50	-165	5,229	-3.16%	大賣/鉅額交易
2019/05/17	189	29.35	254	29.07	28.90	-65	5,189	-1.25%	大買/大賣/
2019/05/16	289	30.67	308	30.38	30.00	-19	5,060	-0.38%	大買/大賣/
2019/05/15	1,199	30.21	62	30.00	29.90	1,137	4,810	23.63%	大買/鉅額交易
2019/05/14	92	28.07	0	0.00	28.10	92	4,473	2.06%
2019/05/13	23	28.43	37	28.27	28.25	-14	4,450	-0.31%
2019/05/10	90	28.33	42	27.93	28.30	48	4,421	1.09%
2019/05/09	0	0.00	213	28.11	27.80	-213	4,360	-4.89%	大賣/鉅額交易
2019/05/08	59	27.66	0	0.00	27.85	59	4,259	1.39%
2019/05/07	75	28.74	23	28.53	28.55	52	4,219	1.23%
2019/05/06	29	28.35	0	0.00	28.10	29	4,169	0.70%
2019/05/03	21	29.35	144	29.13	28.80	-123	4,102	-3.00%	大賣/鉅額交易
2019/05/02	136	28.68	36	29.10	29.30	100	3,976	2.51%	大買/
2019/04/30	15	27.75	72	27.77	28.10	-57	3,859	-1.48%
2019/04/29	87	27.42	18	27.64	27.75	69	3,828	1.80%
2019/04/26	0	0.00	176	28.07	27.80	-176	3,794	-4.64%	大賣/鉅額交易
2019/04/25	38	28.05	0	0.00	28.80	38	3,731	1.02%
2019/04/24	68	27.98	0	0.00	27.85	68	3,646	1.86%
2019/04/23	0	0.00	45	28.12	28.00	-45	3,624	-1.24%
2019/04/22	76	27.94	0	0.00	28.20	76	3,604	2.11%
2019/04/19	219	27.73	29	27.96	27.50	190	3,585	5.30%	大買/鉅額交易
2019/04/18	29	27.65	151	28.35	27.50	-122	3,549	-3.44%	大賣/鉅額交易
2019/04/17	0	0.00	72	28.76	28.90	-72	3,469	-2.08%
2019/04/16	93	28.08	0	0.00	28.00	93	3,393	2.74%
2019/04/15	17	28.49	0	0.00	28.60	17	3,334	0.51%
2019/04/12	7	27.54	130	27.86	27.85	-123	3,140	-3.92%	大賣/鉅額交易
2019/04/10	17	27.86	7	28.35	26.90	10	2,865	0.35%
2019/04/09	2	27.08	0	0.00	27.85	2	2,540	0.08%
2019/04/08	17	24.89	0	0.00	25.35	17	2,417	0.70%
2019/04/03	17	24.53	0	0.00	24.60	17	2,376	0.72%
2019/04/01	7	24.70	0	0.00	24.45	7	2,362	0.30%
2019/03/29	0	0.00	7	24.50	24.45	-7	2,345	-0.30%
2019/03/28	0	0.00	33	24.87	24.40	-33	2,345	-1.41%
2019/03/27	11	24.75	0	0.00	25.05	11	2,377	0.46%
2019/03/26	0	0.00	10	24.65	24.45	-10	2,354	-0.42%
2019/03/25	15	24.20	0	0.00	24.50	15	2,339	0.64%
2019/03/21	0	0.00	6	24.73	24.50	-6	2,282	-0.26%
2019/03/19	0	0.00	59	25.00	25.30	-59	2,242	-2.63%
2019/03/18	0	0.00	71	25.22	25.35	-71	2,228	-3.19%
2019/03/15	9	24.55	8	25.05	24.55	1	2,152	0.05%
2019/03/14	44	24.46	0	0.00	24.55	44	2,092	2.10%
2019/03/13	10	24.62	0	0.00	24.55	10	2,049	0.49%
2019/03/12	0	0.00	29	24.99	24.75	-29	1,993	-1.45%
2019/03/11	10	24.87	0	0.00	24.80	10	1,926	0.52%
2019/03/06	7	23.35	2	23.25	23.25	5	1,625	0.31%
2019/03/05	8	23.35	0	0.00	23.45	8	1,601	0.50%
2019/03/04	0	0.00	13	23.45	23.45	-13	1,581	-0.82%
2019/02/27	4	22.70	7	23.00	23.00	-3	1,487	-0.20%
2019/02/26	0	0.00	7	22.65	22.65	-7	1,433	-0.49%
2019/02/25	0	0.00	3	22.65	22.65	-3	1,397	-0.21%
2019/02/21	0	0.00	6	22.83	23.00	-6	1,214	-0.49%
2019/01/15	0	0.00	3	20.05	20.05	-3	882	-0.34%
2019/01/11	1	20.00	0	0.00	20.00	1	871	0.11%
2019/01/10	0	0.00	16	20.16	20.10	-16	861	-1.86%
2019/01/07	16	20.40	0	0.00	20.40	16	790	2.02%
2019/01/02	0	0.00	1	20.00	19.75	-1	784	-0.13%
2018/12/28	2	19.65	5	19.64	19.65	-3	780	-0.38%
2018/12/27	1	19.65	0	0.00	19.65	1	779	0.13%
2018/12/25	0	0.00	7	19.74	19.70	-7	765	-0.91%
2018/12/24	0	0.00	7	20.14	20.15	-7	757	-0.92%
2018/12/18	0	0.00	2	19.65	19.60	-2	612	-0.33%
2018/12/14	2	19.85	0	0.00	19.85	2	608	0.33%
2018/12/12	13	20.75	77	20.54	20.20	-64	588	-10.88%
2018/12/11	20	20.42	0	0.00	20.60	20	521	3.84%
2018/12/10	2	19.70	0	0.00	19.70	2	485	0.41%
2018/12/07	5	19.72	0	0.00	19.80	5	488	1.02%
2018/12/06	4	19.35	13	19.61	19.35	-9	489	-1.84%
2018/12/03	7	20.20	21	20.39	20.50	-14	495	-2.83%
2018/11/30	1	20.00	0	0.00	19.95	1	469	0.21%
2018/11/29	3	20.05	0	0.00	19.90	3	470	0.64%
2018/11/28	3	20.05	0	0.00	20.00	3	468	0.64%
2018/11/27	4	19.83	0	0.00	19.90	4	469	0.85%
2018/11/26	4	19.80	0	0.00	19.75	4	468	0.85%
2018/11/23	0	0.00	1	19.70	19.60	-1	470	-0.21%
2018/11/22	14	19.95	2	19.80	19.75	12	473	2.53%
2018/11/21	4	19.85	0	0.00	19.85	4	476	0.84%
2018/10/31	0	0.00	1	18.65	18.65	-1	508	-0.20%
2018/10/26	0	0.00	1	17.85	17.85	-1	643	-0.16%
2018/10/18	16	18.91	0	0.00	18.75	16	773	2.07%
2018/10/16	0	0.00	2	18.65	18.65	-2	777	-0.26%
2018/10/15	0	0.00	3	18.47	18.50	-3	786	-0.38%
2018/10/12	0	0.00	4	18.39	18.60	-4	814	-0.49%
2018/10/11	0	0.00	2	18.13	18.10	-2	824	-0.24%
2018/10/09	1	19.35	0	0.00	19.20	1	808	0.12%
2018/10/08	1	19.40	0	0.00	19.40	1	811	0.12%
2018/10/04	0	0.00	3	19.82	19.80	-3	830	-0.36%
2018/10/01	0	0.00	1	19.90	19.85	-1	847	-0.12%
2018/09/28	0	0.00	3	19.80	19.75	-3	868	-0.35%
2018/09/27	0	0.00	2	19.93	19.90	-2	873	-0.23%
2018/09/25	0	0.00	3	20.03	20.05	-3	894	-0.34%
2018/09/20	1	20.10	0	0.00	20.10	1	903	0.11%
2018/09/19	1	20.10	8	20.21	20.20	-7	908	-0.77%
2018/09/18	0	0.00	1	19.95	19.95	-1	913	-0.11%
2018/09/17	0	0.00	6	20.12	20.05	-6	934	-0.64%
2018/09/14	6	20.10	17	20.11	20.20	-11	982	-1.12%
2018/09/13	3	19.72	10	19.79	19.90	-7	995	-0.70%
2018/09/12	3	19.45	19	19.47	19.45	-16	1,002	-1.60%
2018/09/11	13	19.72	11	19.68	19.70	2	1,020	0.20%
2018/09/10	1	19.45	59	19.37	19.25	-58	1,035	-5.60%
2018/09/07	10	19.95	41	20.02	19.80	-31	1,037	-2.99%
2018/09/06	0	0.00	15	20.25	20.20	-15	1,044	-1.44%
2018/09/05	0	0.00	6	20.69	20.60	-6	1,109	-0.54%
2018/09/03	0	0.00	4	20.88	20.65	-4	1,191	-0.34%
2018/08/31	0	0.00	4	20.96	21.00	-4	1,221	-0.33%
2018/08/30	0	0.00	1	21.10	21.05	-1	1,351	-0.07%
2018/08/29	0	0.00	12	21.20	21.20	-12	1,410	-0.85%
2018/08/28	1	21.20	13	21.07	21.10	-12	1,431	-0.84%
2018/08/27	2	21.00	8	20.98	21.05	-6	1,452	-0.41%
2018/08/24	0	0.00	26	20.82	20.70	-26	1,509	-1.72%
2018/08/23	0	0.00	10	21.15	21.00	-10	1,541	-0.65%
2018/08/22	0	0.00	24	21.17	21.10	-24	1,553	-1.54%
2018/08/21	1	21.40	11	21.50	21.40	-10	1,576	-0.63%
2018/08/20	3	22.52	29	22.54	22.45	-26	1,580	-1.65%
2018/08/17	0	0.00	1	22.55	22.45	-1	1,595	-0.06%
2018/08/16	2	22.65	7	22.71	22.65	-5	1,609	-0.31%
2018/08/15	13	22.65	19	22.59	22.75	-6	1,616	-0.37%
2018/08/14	19	22.59	0	0.00	22.75	19	1,665	1.14%
2018/08/13	48	22.56	0	0.00	22.45	48	1,697	2.83%
2018/08/10	7	23.30	0	0.00	23.20	7	1,715	0.41%
2018/08/09	19	23.36	0	0.00	23.35	19	1,736	1.09%
2018/08/08	0	0.00	13	23.92	23.65	-13	1,747	-0.74%
2018/08/07	43	23.93	0	0.00	23.75	43	1,754	2.45%
2018/08/06	39	24.69	54	24.15	23.65	-15	1,746	-0.86%
2018/08/03	37	23.64	2	23.68	23.75	35	1,631	2.15%
2018/08/02	52	23.80	5	23.88	23.55	47	1,757	2.67%
2018/08/01	20	23.87	0	0.00	23.80	20	1,751	1.14%
2018/07/31	4	23.70	9	23.84	23.85	-5	1,767	-0.28%
2018/07/30	31	23.87	0	0.00	23.75	31	1,765	1.76%
2018/07/27	39	24.12	53	24.10	24.15	-14	1,758	-0.80%
2018/07/26	56	23.43	1	23.35	24.10	55	1,705	3.22%
2018/07/25	19	23.29	0	0.00	23.10	19	1,705	1.11%
2018/07/24	34	23.01	0	0.00	23.00	34	1,707	1.99%
2018/07/23	17	22.89	12	22.90	22.85	5	1,710	0.29%
2018/07/20	9	23.25	0	0.00	23.10	9	1,721	0.52%
2018/07/19	0	0.00	3	23.50	23.50	-3	1,732	-0.17%
2018/07/18	79	23.36	0	0.00	23.60	79	1,724	4.58%
2018/07/17	7	23.14	0	0.00	23.05	7	1,717	0.41%
2018/07/16	33	23.30	7	23.42	23.20	26	1,721	1.51%
2018/07/13	33	23.21	0	0.00	23.25	33	1,723	1.91%
2018/07/12	20	22.87	0	0.00	22.85	20	1,716	1.17%
2018/07/11	8	22.64	2	22.65	22.75	6	1,732	0.35%
2018/07/10	15	22.70	0	0.00	22.65	15	1,735	0.86%
2018/07/09	6	22.60	6	22.65	22.60	0	1,743	0.00%
2018/07/06	11	22.05	11	22.60	22.80	0	1,780	0.00%
2018/07/05	37	22.34	6	22.20	21.95	31	1,771	1.75%
2018/07/04	0	0.00	6	22.20	21.95	-6	1,775	-0.34%
2018/07/02	6	22.77	0	0.00	22.70	6	1,798	0.33%
2018/06/29	1	22.95	0	0.00	22.85	1	1,806	0.06%
2018/06/28	2	22.83	12	22.80	22.80	-10	1,820	-0.55%
2018/06/27	0	0.00	15	23.03	22.75	-15	1,885	-0.80%
2018/06/26	0	0.00	24	23.38	23.00	-24	1,898	-1.26%
2018/06/25	0	0.00	38	24.38	23.95	-38	1,910	-1.99%
2018/06/22	22	23.13	16	23.58	23.80	6	1,950	0.31%
2018/06/21	3	23.50	15	23.50	23.40	-12	1,957	-0.61%
2018/06/20	47	22.87	24	23.44	23.35	23	2,007	1.15%
2018/06/19	25	23.20	19	23.55	22.85	6	2,045	0.29%
2018/06/15	0	0.00	28	24.06	23.80	-28	2,074	-1.35%
2018/06/14	0	0.00	13	24.18	23.70	-13	2,183	-0.60%
2018/06/13	0	0.00	108	24.95	24.25	-108	2,323	-4.65%	大賣/鉅額交易
2018/06/12	2	23.80	137	24.71	24.80	-135	2,310	-5.84%	大賣/鉅額交易
2018/06/11	4	24.08	17	24.16	24.00	-13	2,296	-0.57%
2018/06/08	40	24.51	0	0.00	24.35	40	2,511	1.59%
2018/06/07	0	0.00	170	25.01	25.00	-170	2,600	-6.54%	大賣/鉅額交易
2018/06/06	2	23.50	41	23.71	24.30	-39	2,511	-1.55%
2018/06/05	0	0.00	36	23.12	23.00	-36	2,542	-1.42%
2018/06/04	0	0.00	9	22.90	23.05	-9	2,677	-0.34%
2018/06/01	0	0.00	89	23.05	22.80	-89	2,741	-3.25%
2018/05/31	22	22.50	0	0.00	23.00	22	2,972	0.74%
2018/05/29	8	22.50	14	22.68	22.40	-6	3,224	-0.19%
2018/05/28	0	0.00	7	22.55	22.15	-7	3,233	-0.22%
2018/05/25	0	0.00	122	22.75	22.60	-122	3,252	-3.75%	大賣/鉅額交易
2018/05/24	3	21.90	17	22.39	22.60	-14	3,225	-0.43%
2018/05/23	34	22.10	0	0.00	22.00	34	3,203	1.06%
2018/05/22	54	22.52	4	22.30	22.25	50	3,194	1.57%
2018/05/21	121	22.16	0	0.00	22.30	121	3,145	3.85%	大買/鉅額交易
2018/05/18	4	22.15	0	0.00	22.00	4	3,113	0.13%
2018/05/17	46	21.93	0	0.00	21.95	46	3,083	1.49%
2018/05/16	15	21.70	10	22.05	21.75	5	3,060	0.16%
2018/05/15	21	21.75	0	0.00	21.70	21	3,041	0.69%
2018/05/14	23	21.89	0	0.00	21.75	23	3,041	0.76%
2018/05/10	33	21.98	14	21.50	21.65	19	2,991	0.64%
2018/05/09	16	20.93	0	0.00	20.80	16	2,862	0.56%
2018/05/08	49	21.06	4	21.05	20.85	45	2,854	1.58%
2018/05/07	18	20.78	0	0.00	20.85	18	2,834	0.64%
2018/05/04	14	20.54	0	0.00	20.60	14	2,823	0.50%
2018/05/03	44	20.46	0	0.00	20.50	44	2,819	1.56%
2018/05/02	3	20.45	19	20.36	20.30	-16	2,803	-0.57%
2018/04/30	23	19.69	0	0.00	19.70	23	2,775	0.83%
2018/04/27	16	19.46	0	0.00	19.55	16	2,774	0.58%
2018/04/26	38	19.49	0	0.00	19.25	38	2,774	1.37%
2018/04/25	93	18.95	0	0.00	19.15	93	2,762	3.37%
2018/04/24	28	19.27	5	19.19	19.15	23	2,749	0.84%
2018/04/23	9	19.76	16	19.93	19.70	-7	2,738	-0.26%
2018/04/20	15	19.96	0	0.00	19.95	15	2,754	0.54%
2018/04/19	7	20.02	0	0.00	19.95	7	2,757	0.25%
2018/04/18	35	19.95	0	0.00	19.85	35	2,751	1.27%
2018/04/17	15	20.07	16	20.05	19.95	-1	2,741	-0.04%
2018/04/16	0	0.00	4	20.60	20.55	-4	2,724	-0.15%
2018/04/13	0	0.00	26	20.89	20.85	-26	2,725	-0.95%
2018/04/12	2	21.15	78	21.05	21.15	-76	2,733	-2.78%
2018/04/03	0	0.00	1	20.90	20.90	-1	2,755	-0.04%
2018/04/02	0	0.00	1	21.10	21.10	-1	2,767	-0.04%
2018/03/22	1	23.10	0	0.00	22.20	1	2,465	0.04%
2018/03/20	0	0.00	5	23.56	23.20	-5	2,362	-0.21%
2018/03/19	0	0.00	12	23.94	24.40	-12	2,252	-0.53%
2018/03/16	11	22.53	0	0.00	22.25	11	2,095	0.53%
2018/03/14	0	0.00	91	23.67	23.40	-91	2,001	-4.55%
2018/03/13	0	0.00	86	22.74	23.40	-86	1,760	-4.88%
2018/03/08	0	0.00	90	21.82	22.35	-90	1,529	-5.88%
2018/03/07	0	0.00	19	21.72	20.80	-19	1,375	-1.38%
2018/03/06	0	0.00	13	21.98	21.50	-13	1,295	-1.00%
2018/03/02	10	20.45	0	0.00	20.30	10	763	1.31%
2018/03/01	25	20.08	4	20.18	20.30	21	714	2.94%
2018/02/27	0	0.00	3	19.93	19.85	-3	682	-0.44%
2018/02/26	8	19.59	1	19.60	19.60	7	656	1.07%
2018/02/23	0	0.00	1	19.40	19.40	-1	692	-0.14%
2018/02/22	17	19.30	0	0.00	19.35	17	695	2.44%
2018/02/21	10	19.30	1	19.30	19.30	9	697	1.29%
2018/02/12	5	19.10	1	19.00	19.00	4	706	0.57%
2018/02/09	25	19.03	2	19.15	19.10	23	707	3.25%
2018/02/08	8	18.84	1	18.80	18.80	7	690	1.01%
2018/02/07	0	0.00	1	18.55	18.55	-1	685	-0.15%
2018/02/06	11	17.80	8	18.43	18.20	3	684	0.44%
2018/02/05	9	19.07	0	0.00	19.10	9	676	1.33%
2018/02/02	1	19.20	0	0.00	19.15	1	684	0.15%
2018/02/01	4	19.40	0	0.00	19.15	4	711	0.56%
2018/01/31	4	19.15	0	0.00	19.15	4	731	0.55%
2018/01/30	0	0.00	2	19.25	19.15	-2	806	-0.25%
2018/01/29	1	19.35	0	0.00	19.35	1	846	0.12%
2018/01/25	9	19.57	0	0.00	19.40	9	921	0.98%
2018/01/24	15	19.55	0	0.00	19.55	15	960	1.56%
2018/01/23	22	19.67	0	0.00	19.55	22	969	2.27%
2018/01/22	12	19.65	0	0.00	19.60	12	988	1.21%
2018/01/18	10	19.60	12	19.62	19.55	-2	1,085	-0.18%
2018/01/17	16	19.50	0	0.00	19.50	16	1,109	1.44%
2018/01/16	7	19.51	0	0.00	19.30	7	1,109	0.63%
2018/01/10	0	0.00	1	18.90	18.90	-1	1,107	-0.09%
2018/01/09	0	0.00	1	19.05	19.05	-1	1,123	-0.09%
2018/01/08	0	0.00	15	19.26	19.10	-15	1,134	-1.32%
2018/01/05	0	0.00	6	19.85	19.85	-6	1,135	-0.53%
2018/01/04	6	19.84	2	19.85	19.95	4	1,212	0.33%
2018/01/03	2	19.83	1	19.70	19.75	1	1,275	0.08%
2018/01/02	0	0.00	55	20.35	19.90	-55	1,277	-4.30%