德律 (3030)-摩根大通券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.2	124.73	58	124.93	125.50	-38.8	1,346	-2.88%
2025/01/20	171	124.01	41	124.76	124.50	130	1,361	9.55%	大買/鉅額交易
2025/01/17	43.2	120.96	97	119.49	119.00	-53.8	1,351	-3.98%
2025/01/16	98.5	122.12	6	122.67	123.00	92.5	1,350	6.85%
2025/01/15	23	120.93	36	120.67	118.50	-13	1,341	-0.97%
2025/01/14	30	121.15	36	121.11	122.50	-6	1,336	-0.45%
2025/01/13	14	119.86	49	120.31	120.50	-35	1,395	-2.51%
2025/01/10	28	121.80	32	121.23	124.00	-4	1,401	-0.29%
2025/01/09	12	120.71	41	120.65	120.50	-29	1,403	-2.07%
2025/01/08	24	118.90	16	118.94	120.00	8	1,427	0.56%
2025/01/07	2	117.50	18	118.19	119.00	-16	1,433	-1.12%
2025/01/06	32.6	116.89	22	116.73	117.00	10.6	1,432	0.74%
2025/01/03	11	120.86	33	119.55	119.00	-22	1,417	-1.55%
2025/01/02	4	123.00	36	121.46	120.50	-32	1,409	-2.27%
2024/12/31	10	120.20	5	121.60	122.00	5	1,420	0.35%
2024/12/30	38	122.78	23	122.50	122.50	15	1,459	1.03%
2024/12/27	6	124.50	9	123.56	122.50	-3	1,468	-0.20%
2024/12/26	11	125.55	11	125.05	124.00	0	1,477	0.00%
2024/12/25	30	128.07	11	126.86	125.50	19	1,493	1.27%
2024/12/24	10	125.70	42	127.43	127.00	-32	1,507	-2.12%
2024/12/23	7	123.00	18	123.22	123.50	-11	1,522	-0.72%
2024/12/20	31	123.81	25	123.56	121.00	6	1,552	0.39%
2024/12/19	7	123.29	24	122.77	123.00	-17	1,602	-1.06%
2024/12/18	12	123.42	14	123.86	125.50	-2	1,636	-0.12%
2024/12/17	6	120.58	132	122.72	124.50	-126	1,638	-7.69%	大賣/鉅額交易
2024/12/16	24	119.42	1	122.00	119.00	23	1,630	1.41%
2024/12/13	3	120.83	38	121.71	121.00	-35	1,627	-2.15%
2024/12/12	21	124.33	14	125.25	124.50	7	1,631	0.43%
2024/12/11	32	122.78	29	123.95	124.50	3	1,636	0.18%
2024/12/10	24	122.75	21	123.36	123.50	3	1,638	0.18%
2024/12/09	9	122.17	35	124.37	123.50	-26	1,662	-1.56%
2024/12/06	8	126.81	51	127.71	127.00	-43	1,644	-2.61%
2024/12/05	15	127.63	65	127.57	128.50	-50	1,661	-3.01%
2024/12/04	18	127.33	32	126.27	127.50	-14	1,668	-0.84%
2024/12/03	25	126.58	140	126.28	125.50	-115	1,719	-6.69%	大賣/鉅額交易
2024/12/02	17	129.12	13	130.12	127.50	4	1,759	0.23%
2024/11/29	33	129.03	98	128.32	130.00	-65	1,746	-3.72%
2024/11/28	52	130.82	65	130.07	130.50	-13	1,737	-0.75%
2024/11/27	42	134.49	39	136.23	133.50	3	1,729	0.17%
2024/11/26	31	137.94	75	138.76	137.00	-44	1,733	-2.54%
2024/11/25	192.2	142.11	118	143.10	139.00	74.2	1,762	4.21%	大買/大賣/
2024/11/22	154	140.53	33	140.98	146.00	121	1,686	7.18%	大買/鉅額交易
2024/11/21	61	131.57	28	131.25	133.00	33	1,615	2.04%
2024/11/20	29	129.78	31	130.19	129.50	-2	1,624	-0.12%
2024/11/19	16	129.06	48	129.03	131.50	-32	1,648	-1.94%
2024/11/18	48	130.44	90	130.76	129.00	-42	1,670	-2.51%
2024/11/15	50	137.17	9	137.17	137.50	41	1,723	2.38%
2024/11/14	10	134.95	26	135.94	134.50	-16	1,756	-0.91%
2024/11/13	54	140.29	45	140.31	139.00	9	1,779	0.51%
2024/11/12	10	138.55	38	139.45	139.50	-28	1,860	-1.50%
2024/11/11	44	141.51	43	141.30	141.50	1	1,925	0.05%
2024/11/08	233	139.15	100	138.56	140.50	133	1,967	6.76%	大買/鉅額交易
2024/11/07	12	131.42	49	131.29	131.00	-37	1,951	-1.90%
2024/11/06	48	128.93	11	129.77	129.50	37	1,986	1.86%
2024/11/05	9	131.89	35	131.69	132.00	-26	2,038	-1.28%
2024/11/04	86	129.72	130	130.44	130.50	-44	2,159	-2.04%	大賣/
2024/11/01	38	130.00	48	131.42	132.50	-10	2,179	-0.46%
2024/10/30	7	133.50	74	133.52	134.00	-67	2,229	-3.01%
2024/10/29	30	133.70	53	134.82	133.50	-23	2,237	-1.03%
2024/10/28	23	139.02	110	138.08	136.50	-87	2,231	-3.90%	大賣/
2024/10/25	345	143.07	45	142.68	143.00	300	2,227	13.47%	大買/鉅額交易
2024/10/24	571	142.06	53	142.49	142.00	518	2,255	22.96%	大買/鉅額交易
2024/10/23	545	142.56	34	142.44	143.50	511	2,274	22.47%	大買/鉅額交易
2024/10/22	27	141.04	0	0.00	141.50	27	2,283	1.18%
2024/10/21	81	141.54	5	140.10	141.50	76	2,314	3.28%
2024/10/18	17	140.12	233	140.35	139.00	-216	2,335	-9.25%	大賣/鉅額交易
2024/10/17	90	147.73	32	147.47	147.50	58	2,316	2.50%
2024/10/16	103	142.55	96.1	142.50	142.50	6.9	2,316	0.30%	大買/
2024/10/15	173	147.15	10	142.35	144.00	163	2,328	7.00%	大買/鉅額交易
2024/10/14	47	138.04	5	139.00	140.00	42	2,300	1.83%
2024/10/11	20	138.48	25	138.44	137.00	-5	2,313	-0.22%
2024/10/09	1	137.50	20	138.18	137.50	-19	2,323	-0.82%
2024/10/08	29	140.91	12	141.21	139.50	17	2,331	0.73%
2024/10/07	68	140.36	80	140.64	142.00	-12	2,348	-0.51%
2024/10/04	62	137.96	123	141.77	137.50	-61	2,399	-2.54%	大賣/
2024/10/01	34	141.76	13	142.15	142.00	21	2,395	0.88%
2024/09/30	24	141.44	48	142.28	141.50	-24	2,437	-0.98%
2024/09/27	52	147.06	74	146.09	144.50	-22	2,513	-0.88%
2024/09/26	306	151.87	32	151.11	147.50	274	2,544	10.77%	大買/鉅額交易
2024/09/25	62	152.51	9	153.72	153.00	53	2,554	2.07%
2024/09/24	46	150.22	133	152.74	149.50	-87	2,551	-3.41%	大賣/
2024/09/23	74	153.52	245	154.18	153.50	-171	2,533	-6.75%	大賣/鉅額交易
2024/09/20	30	149.22	118	146.33	145.50	-88	2,522	-3.49%	大賣/
2024/09/19	46	142.79	21	142.64	143.00	25	2,533	0.99%
2024/09/18	12	141.38	113	141.18	141.00	-101	2,560	-3.95%	大賣/鉅額交易
2024/09/16	23	141.74	92	143.18	141.50	-69	2,615	-2.64%
2024/09/13	28	143.73	93	143.32	145.50	-65	2,655	-2.45%
2024/09/12	13	141.42	67	141.43	141.50	-54	2,732	-1.98%
2024/09/11	118	140.12	25	140.08	138.00	93	2,761	3.37%	大買/
2024/09/10	282	142.63	59	142.69	141.00	223	2,796	7.98%	大買/鉅額交易
2024/09/09	127	139.35	33	138.29	140.00	94	2,824	3.33%	大買/
2024/09/06	216	137.03	86	138.09	138.00	130	2,919	4.45%	大買/鉅額交易
2024/09/05	57	133.55	43	134.91	132.50	14	3,001	0.47%
2024/09/04	80	132.94	164	133.58	132.00	-84	3,085	-2.72%	大賣/
2024/09/03	148	148.11	126	148.52	143.50	22	3,123	0.70%	大買/大賣/
2024/09/02	52	158.73	13	159.04	157.50	39	3,228	1.21%
2024/08/30	60	159.52	61	159.34	159.50	-1	3,529	-0.03%
2024/08/29	48	161.01	12	159.92	162.50	36	3,646	0.99%
2024/08/28	82	160.20	65	161.02	160.00	17	3,764	0.45%
2024/08/27	74	161.76	64	159.11	162.50	10	3,854	0.26%
2024/08/26	18	157.58	18	157.89	156.50	0	3,913	0.00%
2024/08/23	20	154.45	70	153.52	159.00	-50	4,018	-1.24%
2024/08/22	23	153.80	12	154.25	153.50	11	4,123	0.27%
2024/08/21	31	155.85	41	156.59	156.50	-10	4,207	-0.24%
2024/08/20	23	159.98	231	160.69	160.00	-208	4,268	-4.87%	大賣/鉅額交易
2024/08/19	134	161.68	51	161.67	162.00	83	4,381	1.89%	大買/
2024/08/16	35	155.30	140	156.87	153.00	-105	4,436	-2.37%	大賣/鉅額交易
2024/08/15	137	152.99	32	153.02	153.50	105	4,573	2.30%	大買/鉅額交易
2024/08/14	58	153.55	103	156.04	153.00	-45	4,650	-0.97%	大賣/
2024/08/13	259	147.92	79	144.51	150.50	180	4,664	3.86%	大買/鉅額交易
2024/08/12	119	140.59	237	139.71	141.00	-118	4,726	-2.50%	大買/大賣/鉅額交易
2024/08/09	54	132.35	200	131.58	133.00	-146	4,737	-3.08%	大賣/鉅額交易
2024/08/08	155	126.04	169	127.26	125.00	-14	4,737	-0.30%	大買/大賣/
2024/08/07	69	129.36	104	130.38	132.00	-35	4,792	-0.73%	大賣/
2024/08/06	542	117.98	63	119.40	122.00	479	4,832	9.91%	大買/鉅額交易
2024/08/05	189	126.62	39	128.32	125.50	150	4,830	3.11%	大買/鉅額交易
2024/08/02	300	140.55	28	141.59	139.00	272	4,857	5.60%	大買/鉅額交易
2024/08/01	15	147.93	1	147.50	148.00	14	4,875	0.29%
2024/07/31	26	145.48	64	145.40	145.50	-38	4,908	-0.77%
2024/07/30	33	140.70	155	144.44	145.50	-122	5,032	-2.42%	大賣/鉅額交易
2024/07/29	93	141.37	27	144.91	142.00	66	5,101	1.29%
2024/07/26	61	141.12	98	145.13	146.50	-37	5,121	-0.72%
2024/07/23	61	147.99	54	147.59	148.00	7	5,152	0.14%
2024/07/22	121	146.56	13	148.65	146.00	108	5,355	2.02%	大買/鉅額交易
2024/07/19	95	153.61	26	153.62	150.00	69	5,389	1.28%
2024/07/18	16	149.47	26	151.88	153.50	-10	5,370	-0.19%
2024/07/17	25	153.30	150	154.20	153.50	-125	5,350	-2.34%	大賣/鉅額交易
2024/07/16	25	155.20	29	157.40	154.00	-4	5,347	-0.07%
2024/07/15	45	158.58	29	159.66	159.50	16	5,366	0.30%
2024/07/12	89	161.22	9	160.61	159.00	80	5,395	1.48%
2024/07/11	70	163.41	28	162.86	163.50	42	5,427	0.77%
2024/07/10	10	164.00	52	163.66	163.50	-42	5,481	-0.77%
2024/07/09	22	164.16	10	164.15	162.50	12	5,544	0.22%
2024/07/08	20	165.10	180	165.81	164.00	-160	5,674	-2.82%	大賣/鉅額交易
2024/07/05	82	171.67	67	170.33	172.00	15	5,633	0.27%
2024/07/04	86	172.38	60	173.66	171.50	26	5,620	0.46%
2024/07/03	172	175.51	73	174.86	175.00	99	5,574	1.78%	大買/
2024/07/02	29	162.86	62	163.71	164.00	-33	5,505	-0.60%
2024/07/01	60	174.10	10	171.20	168.00	50	5,461	0.92%
2024/06/28	49	171.62	54	171.46	171.50	-5	5,438	-0.09%
2024/06/27	85	167.96	47	168.23	167.00	38	5,424	0.70%
2024/06/26	84	169.51	31	169.73	169.50	53	5,416	0.98%
2024/06/25	27	163.33	102	167.02	169.00	-75	5,375	-1.40%	大賣/
2024/06/24	15	162.20	68	163.79	161.50	-53	5,348	-0.99%
2024/06/21	74	168.51	137	165.17	167.50	-63	5,322	-1.18%	大賣/
2024/06/20	115	162.56	40	164.19	163.50	75	5,263	1.42%	大買/
2024/06/19	133	162.56	26	165.96	163.50	107	5,210	2.05%	大買/鉅額交易
2024/06/18	39	172.15	33	175.53	172.50	6	5,122	0.12%
2024/06/17	10	175.90	1	177.00	172.50	9	5,083	0.18%
2024/06/14	8	178.81	111	178.88	177.00	-103	5,040	-2.04%	大賣/鉅額交易
2024/06/13	226	181.09	9	174.06	181.00	217	4,993	4.35%	大買/鉅額交易
2024/06/12	21	176.48	57	178.25	173.00	-36	4,886	-0.74%
2024/06/11	55	174.60	10	173.40	176.00	45	4,787	0.94%
2024/06/07	125	169.21	252	167.45	168.00	-127	4,709	-2.70%	大買/大賣/鉅額交易
2024/06/06	76	172.54	318	173.08	168.50	-242	4,613	-5.25%	大賣/鉅額交易
2024/06/05	215	160.40	227	166.84	178.50	-12	4,446	-0.27%	大買/大賣/
2024/06/04	22	179.55	155	178.69	171.00	-133	4,158	-3.20%	大賣/鉅額交易
2024/06/03	120	184.73	54	185.94	189.50	66	4,035	1.64%	大買/
2024/05/31	257	172.40	202	174.26	172.50	55	3,924	1.40%	大買/大賣/
2024/05/30	131	175.89	274	173.18	176.50	-143	3,824	-3.74%	大買/大賣/鉅額交易
2024/05/29	81	183.02	114	184.69	180.50	-33	3,742	-0.88%	大賣/
2024/05/28	67	178.52	70	178.66	185.50	-3	3,625	-0.08%
2024/05/27	49	168.91	66	169.64	169.00	-17	3,529	-0.48%
2024/05/24	9	162.33	16	170.34	170.50	-7	3,437	-0.20%
2024/05/23	58	164.98	97	166.32	165.50	-39	3,355	-1.16%
2024/05/22	105	157.52	142	159.73	161.50	-37	3,216	-1.15%	大買/大賣/
2024/05/21	118	147.24	188	149.68	155.50	-70	3,093	-2.26%	大買/大賣/
2024/05/20	41	143.09	78	139.12	146.50	-37	2,921	-1.27%
2024/05/17	40	133.86	35	133.66	133.50	5	2,811	0.18%
2024/05/16	44	141.80	153	140.75	141.00	-109	2,714	-4.02%	大賣/鉅額交易
2024/05/15	158	135.39	65	136.20	139.00	93	2,583	3.60%	大買/
2024/05/14	97	126.71	52	126.56	126.50	45	2,503	1.80%
2024/05/13	30	126.22	314	126.22	126.00	-284	2,478	-11.46%	大賣/鉅額交易
2024/05/10	256	121.05	15	122.50	123.50	241	2,398	10.05%	大買/鉅額交易
2024/05/09	65	120.23	122	121.03	116.50	-57	2,325	-2.45%	大賣/
2024/05/08	51	117.56	148	117.28	118.50	-97	2,215	-4.38%	大賣/
2024/05/07	117	115.31	184	114.49	117.00	-67	2,149	-3.12%	大買/大賣/
2024/05/06	59	110.44	96	110.84	111.00	-37	2,069	-1.79%
2024/05/03	123	110.60	260	111.53	110.50	-137	2,037	-6.72%	大買/大賣/鉅額交易
2024/05/02	110	108.19	129	107.99	107.50	-19	1,907	-1.00%	大買/大賣/
2024/04/30	57	105.29	176	105.07	106.00	-119	1,829	-6.50%	大賣/鉅額交易
2024/04/29	80	103.31	322	103.97	103.00	-242	1,777	-13.62%	大賣/鉅額交易
2024/04/26	417	106.76	143	105.97	105.50	274	1,725	15.88%	大買/大賣/鉅額交易
2024/04/25	27	98.71	39	99.89	100.00	-12	1,503	-0.80%
2024/04/24	59	93.40	41	93.85	93.90	18	1,433	1.26%
2024/04/23	54	90.68	14	90.48	91.50	40	1,429	2.80%
2024/04/22	4	92.28	5	93.06	91.60	-1	1,420	-0.07%
2024/04/19	32	93.44	47	93.48	93.40	-15	1,430	-1.05%
2024/04/18	111	95.13	53	96.28	95.80	58	1,386	4.18%	大買/
2024/04/17	89	99.57	31	99.41	98.30	58	1,347	4.30%
2024/04/16	38	97.56	121	97.75	97.30	-83	1,294	-6.41%	大賣/
2024/04/15	71	98.07	153	100.07	100.00	-82	1,238	-6.62%	大賣/
2024/04/12	97	98.51	96	97.58	97.40	1	1,178	0.08%
2024/04/11	7	91.91	84	91.23	92.40	-77	1,075	-7.16%
2024/04/10	37	90.53	19	91.95	89.90	18	1,066	1.69%
2024/04/09	12	88.05	14	87.68	87.40	-2	1,093	-0.18%
2024/04/08	0	0.00	122	87.14	87.50	-122	1,088	-11.21%	大賣/鉅額交易
2024/04/03	5	87.56	130	87.93	88.50	-125	1,069	-11.69%	大賣/鉅額交易
2024/04/02	42	87.86	66	88.23	87.50	-24	1,059	-2.27%
2024/04/01	44	88.90	82	87.53	86.40	-38	1,045	-3.64%
2024/03/29	24	87.43	11	87.35	87.50	13	1,022	1.27%
2024/03/28	2	86.40	23	86.07	85.70	-21	1,010	-2.08%
2024/03/27	64	84.52	3	83.23	86.10	61	1,001	6.09%
2024/03/26	4	82.08	0	0.00	82.20	4	978	0.41%
2024/03/25	1	82.80	2	83.05	82.60	-1	971	-0.10%
2024/03/22	4	81.28	24	80.97	80.80	-20	961	-2.08%
2024/03/21	2	80.50	27	80.39	81.20	-25	957	-2.61%
2024/03/20	18	80.75	10	81.14	80.50	8	954	0.84%
2024/03/19	0	0.00	3	80.70	81.50	-3	954	-0.31%
2024/03/18	2	80.05	4	79.80	81.40	-2	945	-0.21%
2024/03/15	12	78.05	37	77.89	77.90	-25	927	-2.69%
2024/03/14	5	78.52	115	79.03	77.90	-110	920	-11.95%	大賣/鉅額交易
2024/03/13	43	79.49	72	79.53	79.70	-29	908	-3.19%
2024/03/12	47	76.69	71	76.85	77.10	-24	882	-2.72%
2024/03/11	11	76.23	22	76.55	76.00	-11	871	-1.26%
2024/03/08	40	76.60	10	77.31	76.30	30	862	3.48%
2024/03/07	57	77.26	15	77.86	77.20	42	842	4.98%
2024/03/06	31	77.35	14	77.27	77.20	17	834	2.04%
2024/03/05	26	76.55	10	76.16	76.80	16	807	1.98%
2024/03/04	104	75.49	20	74.92	75.80	84	793	10.59%	大買/
2024/03/01	6	72.92	9	72.74	73.00	-3	769	-0.39%
2024/02/29	230	72.85	34	72.76	73.00	196	756	25.90%	大買/鉅額交易
2024/02/27	26	71.19	2	71.30	71.40	24	725	3.31%
2024/02/26	67	71.38	10	70.52	71.00	57	717	7.94%
2024/02/23	64	70.57	11	70.16	69.90	53	708	7.48%
2024/02/22	3	70.03	15	69.84	69.70	-12	699	-1.72%
2024/02/21	1	69.00	4	70.50	70.60	-3	691	-0.43%
2024/02/20	1	69.00	15	69.07	69.00	-14	686	-2.04%
2024/02/19	0	0.00	16	69.91	69.70	-16	683	-2.34%
2024/02/16	31	70.61	0	0.00	70.60	31	678	4.57%
2024/02/15	79	70.18	29	70.28	70.40	50	666	7.50%
2024/02/05	60	70.89	50	70.10	69.60	10	656	1.52%
2024/02/02	30	70.33	101	70.16	70.10	-71	637	-11.14%	大賣/