建碁 (3046)-摩根大通券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	54.70	4	55.23	54.70	-3	228	-1.31%
2024/11/19	3	55.47	2	56.20	55.30	1	234	0.43%
2024/11/18	11	55.14	3	54.97	54.60	8	242	3.30%
2024/11/15	10	55.29	4	55.63	55.60	6	253	2.37%
2024/11/14	3	54.53	2	54.75	54.30	1	260	0.38%
2024/11/13	2	55.20	4	54.95	55.20	-2	269	-0.74%
2024/11/12	10	55.21	10	56.00	55.10	0	297	0.00%
2024/11/11	18	57.36	9	56.60	56.40	9	314	2.86%
2024/11/08	5	56.96	18	56.98	56.00	-13	332	-3.91%
2024/11/07	16	56.09	7	56.07	56.50	9	377	2.38%
2024/11/06	5	55.66	0	0.00	55.90	5	402	1.24%
2024/11/05	0	0.00	1	55.00	55.00	-1	407	-0.25%
2024/11/01	4	54.40	0	0.00	54.70	4	429	0.93%
2024/10/30	3	54.50	5	54.80	54.30	-2	430	-0.46%
2024/10/29	10	55.01	12	54.89	54.70	-2	429	-0.47%
2024/10/28	2	55.20	14	55.19	55.20	-12	429	-2.79%
2024/10/25	0	0.00	6	55.93	55.90	-6	430	-1.39%
2024/10/24	4	56.60	15	56.39	56.20	-11	432	-2.54%
2024/10/23	5	56.90	14	57.06	56.90	-9	435	-2.07%
2024/10/22	1	56.80	2	57.00	56.80	-1	435	-0.23%
2024/10/21	1	56.90	0	0.00	56.60	1	440	0.23%
2024/10/18	0	0.00	12	56.27	56.20	-12	445	-2.69%
2024/10/17	6	57.47	1	57.30	57.30	5	446	1.12%
2024/10/16	3	56.63	9	56.62	56.70	-6	447	-1.34%
2024/10/15	1	56.60	2	56.80	56.80	-1	451	-0.22%
2024/10/14	0	0.00	2	56.20	56.60	-2	454	-0.44%
2024/10/11	2	56.90	36	56.97	56.90	-34	455	-7.47%
2024/10/09	3	57.17	33	57.42	57.10	-30	455	-6.59%
2024/10/08	0	0.00	36	57.78	57.60	-36	454	-7.92%
2024/10/07	5	58.50	45	58.36	58.40	-40	455	-8.78%
2024/10/04	2	59.20	47	59.45	59.20	-45	454	-9.91%
2024/10/01	0	0.00	6	60.08	60.10	-6	456	-1.32%
2024/09/30	1	60.90	10	60.28	60.00	-9	457	-1.97%
2024/09/27	4	60.95	20	60.82	60.90	-16	461	-3.47%
2024/09/26	8	61.00	15	60.81	60.80	-7	462	-1.51%
2024/09/25	12	61.04	15	61.05	60.90	-3	463	-0.65%
2024/09/24	4	60.85	25	60.78	60.80	-21	464	-4.52%
2024/09/23	4	60.25	19	60.36	61.00	-15	465	-3.22%
2024/09/20	8	59.25	29	59.18	59.30	-21	465	-4.52%
2024/09/19	7	58.56	12	58.47	58.70	-5	464	-1.08%
2024/09/18	11	58.31	46	58.33	58.00	-35	471	-7.42%
2024/09/16	7	58.71	11	58.79	58.60	-4	472	-0.85%
2024/09/13	10.5	58.71	2	58.65	58.60	8.5	476	1.78%
2024/09/12	13	58.43	16	58.31	58.60	-3	475	-0.63%
2024/09/11	7	58.51	21	58.88	58.00	-14	476	-2.94%
2024/09/10	18	60.28	29	61.63	59.70	-11	469	-2.34%
2024/09/09	23	61.22	8	60.24	61.80	15	466	3.21%
2024/09/06	16	61.10	15	60.97	60.90	1	468	0.21%
2024/09/05	6	61.53	3	61.80	60.90	3	466	0.64%
2024/09/04	40	61.78	23	62.30	62.10	17	467	3.64%
2024/09/03	19	65.57	12	65.94	65.20	7	471	1.49%
2024/09/02	35	66.61	47	66.70	66.10	-12	471	-2.55%
2024/08/30	13	65.47	10	65.55	65.50	3	461	0.65%
2024/08/29	66	64.96	12	64.54	65.40	54	463	11.65%
2024/08/28	9	63.98	26	63.94	64.00	-17	457	-3.72%
2024/08/27	52	64.31	34	64.33	64.40	18	457	3.94%
2024/08/26	93	63.92	5	63.82	63.90	88	456	19.26%
2024/08/23	18	62.51	39	62.78	62.90	-21	454	-4.62%
2024/08/22	13	64.31	21	64.11	64.20	-8	450	-1.77%
2024/08/21	50	64.06	28	64.30	64.30	22	452	4.87%
2024/08/20	48	64.54	8	64.00	63.70	40	447	8.95%
2024/08/19	43	64.44	23	64.81	63.90	20	444	4.50%
2024/08/16	14	64.06	44	63.77	63.40	-30	436	-6.87%
2024/08/15	27	64.53	6	64.87	63.80	21	429	4.89%
2024/08/14	89	65.78	36	65.60	64.20	53	420	12.61%
2024/08/13	103	63.83	32	63.12	64.70	71	393	18.02%	大買/
2024/08/12	114	62.77	17	61.79	62.80	97	376	25.76%	大買/
2024/08/09	155	61.93	15	61.83	61.20	140	358	39.03%	大買/鉅額交易
2024/08/08	0	0.00	14	57.44	59.20	-14	309	-4.52%
2024/08/07	0	0.00	1	53.90	53.90	-1	279	-0.36%
2024/08/06	3	48.22	1	50.00	49.00	2	276	0.72%
2024/08/05	0	0.00	6	51.93	51.30	-6	266	-2.25%
2024/08/02	3	57.00	2	57.50	56.90	1	258	0.39%
2024/08/01	1	58.30	1	58.50	58.30	0	259	0.00%
2024/07/31	2	56.35	0	0.00	57.30	2	260	0.77%
2024/07/30	2	56.15	1	55.10	56.70	1	262	0.38%
2024/07/29	4	56.78	0	0.00	55.80	4	260	1.53%
2024/07/26	4	56.65	0	0.00	56.80	4	260	1.53%
2024/07/23	2	58.40	1	58.10	58.40	1	259	0.38%
2024/07/22	4	57.55	9	57.67	57.60	-5	259	-1.92%
2024/07/19	1	59.50	28	59.72	59.50	-27	256	-10.52%
2024/07/18	2	60.60	11	60.78	60.50	-9	254	-3.54%
2024/07/17	0	0.00	8	62.10	61.60	-8	252	-3.17%
2024/07/16	4	62.10	4	62.35	62.00	0	254	0.00%
2024/07/15	1	61.30	2	60.90	60.80	-1	257	-0.39%
2024/07/12	2	61.65	6	61.73	61.50	-4	256	-1.56%
2024/07/11	5	61.92	0	0.00	62.30	5	255	1.96%
2024/07/10	2	61.60	2	61.45	61.70	0	264	0.00%
2024/07/09	2	62.00	5	61.86	61.30	-3	266	-1.12%
2024/07/08	3	62.70	8	62.66	62.60	-5	267	-1.87%
2024/07/05	8	63.65	0	0.00	63.80	8	270	2.96%
2024/07/04	6	62.93	6	62.93	62.70	0	272	0.00%
2024/07/03	13	65.22	2	64.60	64.50	11	298	3.68%
2024/07/02	1	64.20	1	64.40	64.20	0	295	0.00%
2024/07/01	8	64.76	0	0.00	64.50	8	294	2.72%
2024/06/28	4	65.00	1	65.40	64.70	3	294	1.02%
2024/06/27	1	65.10	7	64.94	65.10	-6	295	-2.03%
2024/06/26	16	65.14	4	65.10	65.10	12	296	4.05%
2024/06/25	7	64.31	2	63.50	64.40	5	295	1.69%
2024/06/24	2	64.75	5	65.00	64.40	-3	294	-1.02%
2024/06/21	2	64.80	4	64.60	64.70	-2	290	-0.69%
2024/06/20	17	64.29	0	0.00	64.50	17	290	5.86%
2024/06/19	1	63.40	0	0.00	63.40	1	287	0.35%
2024/06/18	3	63.60	0	0.00	63.50	3	288	1.04%
2024/06/17	1	64.10	0	0.00	64.10	1	289	0.35%
2024/06/14	2	63.60	4	63.78	63.60	-2	288	-0.69%
2024/06/13	3	64.20	0	0.00	64.00	3	290	1.03%
2024/06/12	1	63.10	0	0.00	63.10	1	286	0.35%
2024/06/11	0	0.00	14	64.26	63.10	-14	287	-4.87%
2024/06/07	26	64.84	11	65.06	64.20	15	287	5.22%
2024/06/06	1	63.00	4	63.23	63.00	-3	277	-1.08%
2024/06/05	0	0.00	3	62.87	62.60	-3	277	-1.08%
2024/06/04	14	63.75	15	65.06	63.30	-1	288	-0.35%
2024/06/03	7	63.44	1	64.30	64.30	6	298	2.01%
2024/05/31	3	63.07	2	63.15	62.80	1	298	0.34%
2024/05/30	0	0.00	1	63.10	63.10	-1	303	-0.33%
2024/05/29	6	64.40	2	64.15	64.50	4	311	1.29%
2024/05/28	8	63.94	1	63.90	63.90	7	313	2.23%
2024/05/27	4	63.38	2	63.00	63.20	2	312	0.64%
2024/05/24	0	0.00	1	62.10	62.10	-1	315	-0.32%
2024/05/23	0	0.00	18	62.79	62.00	-18	325	-5.53%
2024/05/22	13	63.04	4	62.98	63.10	9	326	2.76%
2024/05/21	1	62.20	1	62.20	62.20	0	326	0.00%
2024/05/20	4	62.40	4	62.30	62.30	0	331	0.00%
2024/05/17	0	0.00	1	62.20	62.20	-1	335	-0.30%
2024/05/16	3	62.03	3	61.90	61.90	0	343	0.00%
2024/05/15	9	62.18	1	62.10	62.20	8	354	2.26%
2024/05/14	5	62.36	0	0.00	62.00	5	363	1.38%
2024/05/13	7	61.50	2	61.40	61.40	5	364	1.37%
2024/05/10	2	61.05	1	60.50	61.40	1	372	0.27%
2024/05/09	2	61.65	0	0.00	61.20	2	373	0.54%
2024/05/08	1	61.60	2	61.90	61.60	-1	373	-0.27%
2024/05/07	2	61.80	1	61.40	61.30	1	374	0.27%
2024/05/06	3	61.83	2	61.65	61.80	1	375	0.27%
2024/05/03	3	62.00	13	61.78	61.50	-10	378	-2.64%
2024/05/02	1	61.50	2	61.20	61.50	-1	382	-0.26%
2024/04/30	4	61.73	0	0.00	61.20	4	395	1.01%
2024/04/29	0	0.00	1	60.60	60.60	-1	397	-0.25%
2024/04/26	0	0.00	2	60.40	60.10	-2	402	-0.50%
2024/04/25	1	60.20	0	0.00	60.20	1	411	0.24%
2024/04/24	11	60.29	1	60.30	60.60	10	418	2.39%
2024/04/23	4	59.08	0	0.00	59.10	4	432	0.92%
2024/04/22	1	58.60	3	59.20	58.60	-2	447	-0.45%
2024/04/19	3	60.17	5	61.16	59.50	-2	460	-0.43%
2024/04/18	2	61.65	1	61.60	61.90	1	470	0.21%
2024/04/17	2	61.05	2	61.10	61.20	0	552	0.00%
2024/04/16	1	61.20	3	61.87	60.40	-2	575	-0.35%
2024/04/15	1	62.80	0	0.00	62.80	1	738	0.14%
2024/04/12	0	0.00	1	64.10	63.80	-1	833	-0.12%
2024/04/11	0	0.00	11	64.52	64.30	-11	840	-1.31%
2024/04/10	5	65.90	3	66.10	65.70	2	865	0.23%
2024/04/09	16	67.40	25	67.05	66.20	-9	961	-0.94%
2024/04/08	3	62.53	0	0.00	62.90	3	935	0.32%
2024/04/02	0	0.00	2	62.35	62.20	-2	936	-0.21%
2024/04/01	10	62.82	4	62.70	62.70	6	935	0.64%
2024/03/29	2	62.00	6	62.35	62.30	-4	938	-0.43%
2024/03/28	10	62.95	0	0.00	62.50	10	936	1.07%
2024/03/27	3	63.33	1	63.30	63.40	2	933	0.21%
2024/03/26	7	63.63	1	63.10	63.10	6	933	0.64%
2024/03/25	6	64.58	0	0.00	64.60	6	933	0.64%
2024/03/22	1	64.50	1	64.20	64.30	0	933	0.00%
2024/03/21	3	64.60	1	65.20	64.30	2	933	0.21%
2024/03/20	2	63.90	6	64.15	64.20	-4	934	-0.43%
2024/03/18	6	63.50	1	63.30	64.10	5	937	0.53%
2024/03/15	3	62.27	2	62.35	62.50	1	937	0.11%
2024/03/14	3	62.47	6	62.42	62.20	-3	937	-0.32%
2024/03/13	1	62.60	15	63.18	62.60	-14	938	-1.49%
2024/03/12	27	63.93	1	64.00	63.80	26	940	2.77%
2024/03/11	3	63.30	0	0.00	63.10	3	939	0.32%
2024/03/08	2	64.25	5	64.42	63.10	-3	940	-0.32%
2024/03/07	5	66.32	25	66.75	66.00	-20	938	-2.13%
2024/03/06	20	68.74	5	68.40	68.70	15	926	1.62%
2024/03/05	3	68.00	7	67.81	68.20	-4	925	-0.43%
2024/03/04	10	68.77	14	68.74	68.70	-4	923	-0.43%
2024/03/01	8	67.71	1	68.30	68.00	7	916	0.76%
2024/02/29	2	67.60	0	0.00	67.80	2	920	0.22%
2024/02/27	4	68.35	44	67.54	67.90	-40	929	-4.30%
2024/02/26	22	68.07	0	0.00	68.60	22	944	2.33%
2024/02/23	1	68.30	10	67.43	66.90	-9	942	-0.95%
2024/02/22	7	67.84	9	67.91	67.70	-2	943	-0.21%
2024/02/21	9	68.51	1	68.30	68.20	8	944	0.85%
2024/02/20	0	0.00	13	67.53	67.50	-13	946	-1.37%
2024/02/19	7	69.27	8	68.84	68.40	-1	942	-0.11%
2024/02/16	32	68.94	1	68.50	69.30	31	936	3.31%
2024/02/15	8	67.94	1	66.60	68.00	7	927	0.75%
2024/02/05	3	66.40	9	66.10	66.20	-6	920	-0.65%
2024/02/02	9	66.89	0	0.00	66.00	9	918	0.98%
2024/01/31	0	0.00	1	65.50	65.50	-1	914	-0.11%
2024/01/30	0	0.00	1	66.20	65.70	-1	922	-0.11%
2024/01/29	1	66.40	0	0.00	66.60	1	923	0.11%
2024/01/25	4	68.00	3	67.70	66.60	1	921	0.11%
2024/01/24	6	68.00	5	67.52	66.70	1	916	0.11%
2024/01/23	0	0.00	2	66.70	65.90	-2	909	-0.22%
2024/01/22	1	65.90	0	0.00	66.20	1	904	0.11%
2024/01/19	4	66.13	4	65.90	65.10	0	901	0.00%
2024/01/18	3	65.60	0	0.00	65.30	3	894	0.34%
2024/01/17	4	68.00	18	67.72	66.50	-14	889	-1.57%
2024/01/16	16	69.68	13	69.91	69.70	3	877	0.34%
2024/01/15	4	69.83	4	69.78	69.10	0	869	0.00%
2024/01/12	0	0.00	26	69.98	68.60	-26	864	-3.01%
2024/01/11	66	71.90	89	72.25	70.00	-23	850	-2.70%
2024/01/10	5	69.56	10	69.65	69.60	-5	775	-0.64%
2024/01/09	112	71.78	110	72.56	71.00	2	758	0.26%	大買/大賣/
2024/01/08	102	70.28	59	69.92	71.80	43	591	7.26%	大買/
2024/01/05	1	66.60	23	65.91	65.30	-22	500	-4.40%
2024/01/04	6	66.53	56	66.73	66.20	-50	495	-10.09%
2024/01/03	180	68.49	129	68.52	68.30	51	479	10.63%	大買/大賣/
2024/01/02	11	64.25	0	0.00	64.10	11	397	2.77%
2023/12/29	1	63.70	1	64.00	63.80	0	403	0.00%
2023/12/28	2	64.20	1	64.20	64.20	1	410	0.24%
2023/12/27	3	64.33	1	64.30	64.50	2	437	0.46%
2023/12/26	8	64.56	2	63.50	64.60	6	458	1.31%
2023/12/25	7	63.53	0	0.00	63.20	7	461	1.52%
2023/12/21	0	0.00	1	63.50	63.20	-1	470	-0.21%
2023/12/20	9	63.69	0	0.00	64.10	9	474	1.90%
2023/12/19	0	0.00	2	62.65	62.20	-2	478	-0.42%
2023/12/18	1	63.40	2	63.50	63.10	-1	485	-0.21%
2023/12/15	2	63.55	0	0.00	63.70	2	492	0.41%
2023/12/14	5	63.96	3	64.30	63.40	2	508	0.39%
2023/12/12	0	0.00	12	62.92	62.40	-12	544	-2.20%
2023/12/11	1	63.20	2	63.10	63.00	-1	559	-0.18%
2023/12/08	1	63.50	1	63.20	63.10	0	588	0.00%
2023/12/07	4	64.52	9	63.88	63.50	-5	725	-0.69%
2023/12/06	3	64.20	2	64.45	64.60	1	832	0.12%
2023/12/05	0	0.00	4	64.33	64.10	-4	1,190	-0.34%
2023/12/04	1	66.00	2	65.70	65.20	-1	1,291	-0.08%
2023/12/01	0	0.00	3	65.43	65.20	-3	1,303	-0.23%
2023/11/30	7	65.96	1	65.60	65.70	6	1,315	0.46%
2023/11/29	5	65.42	1	65.60	65.50	4	1,326	0.30%
2023/11/28	4	64.55	6	64.70	64.60	-2	1,375	-0.15%
2023/11/27	0	0.00	18	66.07	64.70	-18	1,432	-1.26%
2023/11/24	27	67.12	3	66.40	66.40	24	1,465	1.64%
2023/11/22	38	64.97	2	65.10	64.60	36	1,458	2.47%
2023/11/21	7	64.41	1	64.30	64.10	6	1,455	0.41%
2023/11/20	2	64.90	11	64.99	64.50	-9	1,461	-0.62%
2023/11/17	25	64.00	2	63.85	64.30	23	1,459	1.58%
2023/11/16	8	62.79	0	0.00	62.90	8	1,460	0.55%
2023/11/15	21	63.07	0	0.00	63.00	21	1,464	1.43%
2023/11/14	1	62.20	0	0.00	62.60	1	1,479	0.07%
2023/11/13	1	61.70	0	0.00	61.90	1	1,484	0.07%
2023/11/10	0	0.00	1	61.80	61.90	-1	1,492	-0.07%
2023/11/09	0	0.00	9	62.22	61.80	-9	1,497	-0.60%
2023/11/08	10	63.16	0	0.00	63.00	10	1,501	0.67%
2023/11/07	7	62.73	28	62.71	62.80	-21	1,510	-1.39%
2023/11/06	15	64.73	1	65.30	65.30	14	1,517	0.92%
2023/11/03	4	64.08	0	0.00	63.80	4	1,527	0.26%
2023/11/02	2	63.50	1	63.10	63.60	1	1,548	0.06%
2023/11/01	3	61.50	0	0.00	62.10	3	1,598	0.19%
2023/10/31	0	0.00	8	63.96	61.80	-8	1,603	-0.50%
2023/10/30	3	64.27	4	63.75	63.60	-1	1,619	-0.06%
2023/10/27	0	0.00	1	64.50	63.50	-1	1,629	-0.06%
2023/10/26	2	64.00	8	64.25	64.20	-6	1,645	-0.36%
2023/10/25	12	65.58	7	65.06	65.30	5	1,657	0.30%
2023/10/24	7	64.04	4	63.58	64.40	3	1,667	0.18%
2023/10/23	5	63.52	2	64.15	63.00	3	1,682	0.18%
2023/10/20	6	64.30	2	64.50	64.40	4	1,694	0.24%
2023/10/17	0	0.00	4	68.60	68.00	-4	1,739	-0.23%
2023/10/16	1	68.30	1	68.30	68.10	0	1,751	0.00%
2023/10/13	1	69.20	8	69.30	69.20	-7	1,782	-0.39%
2023/10/12	10	69.85	1	69.60	70.20	9	1,822	0.49%
2023/10/11	0	0.00	4	70.52	69.20	-4	1,844	-0.22%
2023/10/06	15	73.10	36	73.03	71.70	-21	1,886	-1.11%
2023/10/05	0	0.00	93	74.28	74.00	-93	1,916	-4.85%
2023/10/04	30	74.20	9	74.49	74.20	21	1,986	1.06%
2023/10/03	46	75.29	32	74.63	75.10	14	2,079	0.67%
2023/10/02	97.1	74.01	34	73.12	74.50	63.1	2,136	2.95%
2023/09/28	7	71.20	2	71.90	71.40	5	2,165	0.23%
2023/09/27	12	69.78	9	69.70	69.90	3	2,208	0.14%
2023/09/26	0	0.00	13	70.08	69.50	-13	2,275	-0.57%
2023/09/25	1	70.40	5	70.44	70.90	-4	2,377	-0.17%
2023/09/22	19	70.24	13	70.33	70.30	6	2,420	0.25%
2023/09/21	25	69.60	2	69.20	69.60	23	2,452	0.94%
2023/09/20	2	71.00	7	71.13	70.20	-5	2,472	-0.20%
2023/09/19	9	73.23	13	72.92	71.10	-4	2,498	-0.16%
2023/09/18	12	73.97	10	74.26	73.50	2	2,504	0.08%
2023/09/15	5	78.26	8	77.79	76.60	-3	2,552	-0.12%
2023/09/14	17	77.74	7	77.66	77.40	10	2,590	0.39%
2023/09/13	4	77.63	10	77.94	77.10	-6	2,724	-0.22%
2023/09/12	95	79.24	89	79.66	79.00	6	2,790	0.22%
2023/09/11	174	78.63	267	78.61	79.30	-93	2,758	-3.37%	大買/大賣/
2023/09/08	398	80.69	316	81.46	77.40	82	2,894	2.83%	大買/大賣/
2023/09/07	9	78.28	18	78.32	80.30	-9	2,963	-0.30%
2023/09/06	36	74.95	32	73.83	73.00	4	3,033	0.13%
2023/09/05	17	74.42	21	74.20	73.20	-4	3,493	-0.11%
2023/09/04	18	72.79	11	72.05	73.00	7	4,214	0.17%
2023/09/01	25	73.58	69	73.89	73.00	-44	4,304	-1.02%
2023/08/31	28	73.58	70	72.27	73.40	-42	4,350	-0.97%
2023/08/30	84	68.93	14	71.08	71.50	70	4,516	1.55%
2023/08/29	10	67.31	11	66.14	67.10	-1	4,557	-0.02%
2023/08/28	8	67.11	24	67.33	66.10	-16	4,611	-0.35%
2023/08/25	2	68.70	6	68.57	68.30	-4	4,626	-0.09%
2023/08/24	12	69.48	13	68.55	68.30	-1	4,657	-0.02%
2023/08/23	0	0.00	2	68.35	68.40	-2	4,694	-0.04%
2023/08/22	1	68.20	15	68.37	68.10	-14	4,730	-0.30%
2023/08/21	10	68.55	9	68.77	68.50	1	4,779	0.02%
2023/08/18	33	69.42	60	69.40	68.50	-27	4,968	-0.54%
2023/08/17	34	70.22	6	69.23	70.30	28	5,001	0.56%
2023/08/16	24	69.69	25.1	69.18	69.70	-1.1	5,038	-0.02%
2023/08/15	6	69.20	1	69.50	69.20	5	5,143	0.10%
2023/08/14	7	68.50	19	68.41	68.40	-12	5,278	-0.23%
2023/08/11	41	69.24	13	69.34	68.90	28	5,630	0.50%
2023/08/10	24	68.79	23	69.52	68.90	1	5,747	0.02%
2023/08/09	1	72.20	2	72.60	72.00	-1	6,178	-0.02%
2023/08/08	27	73.94	5	74.18	74.00	22	6,356	0.35%
2023/08/07	10	73.61	44	74.51	74.40	-34	6,469	-0.53%
2023/08/04	18	69.17	24	69.79	69.50	-6	6,707	-0.09%
2023/08/02	45	69.52	44	70.79	69.20	1	7,487	0.01%
2023/08/01	3	72.20	22	72.40	71.40	-19	7,584	-0.25%
2023/07/31	53	73.72	98	73.18	72.00	-45	7,622	-0.59%
2023/07/28	12	73.00	27	72.75	73.40	-15	7,711	-0.19%
2023/07/27	13	73.96	13	74.10	73.80	0	7,723	0.00%
2023/07/26	4	73.35	34	74.08	73.50	-30	7,749	-0.39%
2023/07/25	53	73.77	21	73.86	74.70	32	7,788	0.41%
2023/07/24	8	71.81	56	73.61	72.00	-48	7,813	-0.61%
2023/07/21	68	74.14	57	72.77	74.70	11	7,810	0.14%
2023/07/20	96	73.13	2	73.30	74.10	94	7,859	1.20%
2023/07/19	1	72.70	1	73.10	72.80	0	7,873	0.00%
2023/07/18	0	0.00	39	77.87	74.70	-39	7,929	-0.49%
2023/07/17	18	77.31	81	77.59	77.70	-63	7,959	-0.79%
2023/07/14	59	75.74	42	75.55	75.40	17	8,016	0.21%
2023/07/13	84	75.43	45	75.69	74.70	39	8,310	0.47%
2023/07/12	47	74.86	117	75.63	74.10	-70	8,500	-0.82%	大賣/
2023/07/11	69	75.52	234	77.35	75.50	-165	8,527	-1.93%	大賣/鉅額交易
2023/07/10	254	77.92	61	80.82	76.90	193	8,531	2.26%	大買/鉅額交易
2023/07/07	85	82.80	50	83.02	82.40	35	8,529	0.41%
2023/07/06	20	92.54	92	93.06	91.50	-72	8,768	-0.82%
2023/07/05	75	97.22	45	96.25	95.00	30	9,023	0.33%
2023/07/04	63	95.91	224	96.43	95.90	-161	9,060	-1.78%	大賣/鉅額交易
2023/07/03	232	97.96	170	97.24	97.50	62	9,108	0.68%	大買/大賣/
2023/06/30	166	95.54	30	94.51	95.60	136	9,232	1.47%	大買/鉅額交易
2023/06/29	36	93.79	5	94.20	94.40	31	9,244	0.34%
2023/06/28	1	92.70	14	92.31	91.50	-13	9,262	-0.14%
2023/06/27	56	91.69	6	92.58	90.70	50	9,316	0.54%
2023/06/26	0	0.00	20	93.49	93.20	-20	9,476	-0.21%
2023/06/21	21	95.00	38	95.88	95.00	-17	9,523	-0.18%
2023/06/20	29	94.08	16	95.28	94.20	13	9,536	0.14%
2023/06/19	71	97.96	112	97.44	95.50	-41	9,626	-0.43%	大賣/
2023/06/16	20	95.33	94	97.41	94.80	-74	9,794	-0.76%
2023/06/15	72	96.49	61	96.40	96.60	11	10,070	0.11%
2023/06/14	164	102.18	259	101.54	98.30	-95	10,134	-0.94%	大買/大賣/
2023/06/13	326	99.69	207	98.20	101.50	119	10,123	1.18%	大買/大賣/鉅額交易
2023/06/12	107	93.05	321	96.14	93.40	-214	9,867	-2.17%	大買/大賣/鉅額交易
2023/06/09	292	98.52	1,152	98.05	96.00	-860	10,185	-8.44%	大買/大賣/鉅額交易
2023/06/08	1,421	95.71	334	95.19	94.90	1,087	10,672	10.19%	大買/大賣/鉅額交易
2023/06/07	97	89.03	5	89.20	90.60	92	10,297	0.89%
2023/06/06	1	83.50	290	84.04	82.40	-289	10,642	-2.72%	大賣/鉅額交易
2023/06/05	428	86.65	356	86.75	85.70	72	10,848	0.66%	大買/大賣/
2023/06/02	223	84.27	61	83.89	83.20	162	10,691	1.52%	大買/鉅額交易
2023/06/01	56	82.80	3	82.77	83.70	53	10,634	0.50%
2023/05/31	2	81.10	2	81.90	81.10	0	10,578	0.00%
2023/05/30	3	82.23	22	82.08	80.90	-19	10,557	-0.18%
2023/05/29	31	82.61	0	0.00	82.80	31	10,528	0.29%
2023/05/26	0	0.00	13	81.77	80.30	-13	10,499	-0.12%
2023/05/25	14	81.80	27	82.82	81.30	-13	10,485	-0.12%
2023/05/24	59	84.18	184	85.72	83.00	-125	10,461	-1.19%	大賣/鉅額交易
2023/05/23	81	83.44	20	83.59	83.50	61	10,339	0.59%
2023/05/22	16	82.84	29	82.28	83.20	-13	10,369	-0.13%
2023/05/19	50	81.65	46	84.09	81.80	4	10,337	0.04%
2023/05/18	97	84.26	49	84.48	83.90	48	10,271	0.47%
2023/05/17	70	83.13	427	85.49	83.30	-357	10,143	-3.52%	大賣/鉅額交易
2023/05/16	34	81.66	136	81.82	82.10	-102	9,801	-1.04%	大賣/鉅額交易
2023/05/15	849	83.59	385	83.09	80.80	464	9,701	4.78%	大買/大賣/鉅額交易
2023/05/12	56	79.45	145	77.54	83.20	-89	9,311	-0.96%	大賣/
2023/05/11	142	75.98	38	78.88	75.70	104	9,179	1.13%	大買/鉅額交易
2023/05/10	99	80.90	396	82.23	79.30	-297	9,294	-3.20%	大賣/鉅額交易
2023/05/09	914	84.03	587	84.87	80.30	327	9,216	3.55%	大買/大賣/鉅額交易
2023/05/08	16	78.28	15	79.10	80.70	1	8,461	0.01%
2023/05/05	7	73.20	16	74.72	73.40	-9	8,355	-0.11%
2023/05/04	15	73.70	84	75.37	73.00	-69	8,334	-0.83%
2023/05/03	9	72.93	55	72.17	72.90	-46	8,244	-0.56%
2023/05/02	75	73.34	53	72.78	73.40	22	8,230	0.27%
2023/04/28	75	72.18	39	70.81	72.30	36	8,207	0.44%
2023/04/27	50	69.24	40	68.69	69.30	10	8,153	0.12%
2023/04/26	37	67.96	25	67.98	68.00	12	8,114	0.15%
2023/04/25	41	67.60	35	70.47	67.80	6	8,092	0.07%
2023/04/24	18	70.39	33	70.45	70.60	-15	8,031	-0.19%
2023/04/21	38	70.48	7	71.94	69.60	31	8,005	0.39%
2023/04/20	12	75.00	23	75.66	74.00	-11	7,941	-0.14%
2023/04/19	23	78.14	86	78.17	76.20	-63	7,883	-0.80%
2023/04/18	130	77.79	75	80.94	77.20	55	7,794	0.71%	大買/
2023/04/17	43	78.06	11	75.20	79.50	32	7,530	0.42%
2023/04/14	11	72.70	31	74.10	72.30	-20	7,294	-0.27%
2023/04/13	32	72.24	35	73.06	72.10	-3	7,231	-0.04%
2023/04/12	43	72.75	329	73.76	72.10	-286	7,204	-3.97%	大賣/鉅額交易
2023/04/11	438	74.77	158	76.17	73.50	280	7,169	3.91%	大買/大賣/鉅額交易
2023/04/10	275	73.44	340	74.29	75.00	-65	6,869	-0.95%	大買/大賣/
2023/04/07	85	70.00	421	71.02	70.00	-336	6,573	-5.11%	大賣/鉅額交易
2023/04/06	423	71.45	156	69.29	71.90	267	6,493	4.11%	大買/大賣/鉅額交易
2023/03/31	192	70.79	144	72.06	70.50	48	6,385	0.75%	大買/大賣/
2023/03/30	119	68.63	30	67.99	69.00	89	6,172	1.44%	大買/
2023/03/29	9	67.39	27	67.37	67.60	-18	6,129	-0.29%
2023/03/28	61	67.00	8	67.01	66.10	53	6,099	0.87%
2023/03/27	37	71.28	101	72.10	69.10	-64	6,046	-1.06%	大賣/
2023/03/24	35	70.51	139	69.85	70.10	-104	5,886	-1.77%	大賣/鉅額交易
2023/03/23	136	69.87	9	70.33	70.50	127	5,830	2.18%	大買/鉅額交易
2023/03/22	39	69.60	3	69.57	69.70	36	5,778	0.62%
2023/03/21	33	72.58	257	70.80	70.80	-224	5,657	-3.96%	大賣/鉅額交易
2023/03/20	311	70.45	104	71.52	69.60	207	5,361	3.86%	大買/大賣/鉅額交易
2023/03/17	19	67.24	54	68.38	67.10	-35	5,026	-0.70%
2023/03/16	127	67.84	141	67.78	67.70	-14	4,889	-0.29%	大買/大賣/
2023/03/15	50	67.75	17	68.61	67.20	33	4,721	0.70%
2023/03/14	115	69.93	114	70.80	67.50	1	4,630	0.02%	大買/大賣/
2023/03/13	84	73.29	193	73.23	70.90	-109	4,210	-2.59%	大賣/鉅額交易
2023/03/10	412	67.89	302	69.02	71.80	110	3,366	3.27%	大買/大賣/鉅額交易
2023/03/09	474	68.44	482	66.92	65.30	-8	3,106	-0.26%	大買/大賣/
2023/03/08	41	62.11	8	62.13	64.70	33	2,739	1.20%
2023/03/07	0	0.00	20	58.80	58.90	-20	2,532	-0.79%
2023/03/06	21	53.44	0	0.00	53.60	21	2,575	0.82%
2023/03/02	0	0.00	6	52.60	52.30	-6	2,760	-0.22%
2023/02/24	37	52.42	70	52.49	52.50	-33	3,106	-1.06%
2023/02/23	31	53.24	3	53.80	53.30	28	3,517	0.80%
2023/02/22	41	52.67	26	52.60	52.60	15	3,690	0.41%
2023/02/21	26	55.55	96	55.54	54.40	-70	3,769	-1.86%
2023/02/20	93	54.00	84	54.55	54.50	9	3,860	0.23%
2023/02/17	40	52.95	6	52.85	52.70	34	3,878	0.88%
2023/02/16	27	52.91	6	53.07	52.90	21	3,969	0.53%
2023/02/15	6	51.40	2	51.65	51.40	4	4,111	0.10%
2023/02/13	6	51.17	6	52.20	52.20	0	4,391	0.00%
2023/02/10	12	53.10	58	53.46	52.70	-46	4,612	-1.00%
2023/02/09	37	52.58	1	51.80	52.80	36	5,085	0.71%
2023/02/08	55	54.60	57	54.96	53.40	-2	5,338	-0.04%
2023/02/07	74	52.55	68	52.64	53.20	6	5,229	0.11%
2023/02/06	16	48.81	26	48.66	48.45	-10	5,303	-0.19%
2023/02/03	0	0.00	21	47.91	47.90	-21	6,002	-0.35%
2023/02/02	41	48.11	11	48.40	48.40	30	6,142	0.49%
2023/02/01	0	0.00	80	47.87	46.95	-80	6,301	-1.27%
2023/01/31	20	46.51	23	46.86	47.20	-3	6,548	-0.05%
2023/01/30	78	46.04	1	45.65	46.45	77	6,778	1.14%
2023/01/17	0	0.00	19	44.73	44.55	-19	6,973	-0.27%
2023/01/16	32	44.89	0	0.00	44.95	32	7,229	0.44%
2023/01/11	4	45.20	4	45.73	45.55	0	7,997	0.00%
2023/01/06	2	47.35	4	47.89	46.80	-2	9,669	-0.02%
2023/01/05	19	48.95	18	50.00	47.50	1	10,330	0.01%
2023/01/04	2	47.13	1	48.10	46.90	1	10,754	0.01%
2023/01/03	1	46.55	1	47.75	47.70	0	11,247	0.00%
2022/12/30	0	0.00	6	47.88	47.30	-6	11,513	-0.05%
2022/12/29	36	45.78	131	46.37	47.30	-95	11,941	-0.80%	大賣/
2022/12/28	3	44.78	67	45.22	44.35	-64	12,536	-0.51%
2022/12/27	37	46.34	0	0.00	46.20	37	13,204	0.28%
2022/12/26	32	46.12	3	46.02	45.75	29	13,347	0.22%
2022/12/23	14	46.22	24	46.08	46.30	-10	13,988	-0.07%
2022/12/22	22	48.10	33	47.80	47.40	-11	14,455	-0.08%
2022/12/21	115	47.12	49	47.10	47.25	66	15,208	0.43%	大買/
2022/12/20	67	47.53	30	48.50	47.15	37	15,473	0.24%
2022/12/19	17	47.96	2	48.80	48.25	15	15,678	0.10%
2022/12/16	21	50.73	29	50.72	49.55	-8	15,792	-0.05%
2022/12/15	5	51.90	43	52.06	51.90	-38	15,936	-0.24%
2022/12/14	76	51.05	47	52.10	51.80	29	16,438	0.18%
2022/12/13	0	0.00	148	51.86	50.00	-148	16,906	-0.88%	大賣/鉅額交易
2022/12/12	168	51.80	0	0.00	52.00	168	17,150	0.98%	大買/鉅額交易
2022/12/09	0	0.00	2	53.95	52.10	-2	17,171	-0.01%
2022/12/08	2	52.40	4	53.15	53.40	-2	17,142	-0.01%
2022/12/07	4	53.35	0	0.00	52.80	4	17,108	0.02%
2022/12/06	19	58.12	276	56.94	55.80	-257	17,041	-1.51%	大賣/鉅額交易
2022/12/05	233	58.04	18	57.06	57.30	215	16,961	1.27%	大買/鉅額交易
2022/12/02	42	58.22	113	58.14	56.60	-71	16,892	-0.42%	大賣/
2022/12/01	158	57.82	75	58.04	56.50	83	16,773	0.49%	大買/
2022/11/30	86	57.97	120	57.51	56.70	-34	16,687	-0.20%	大賣/
2022/11/29	64	57.20	149	56.94	57.50	-85	16,668	-0.51%	大賣/
2022/11/28	176	57.14	27	56.06	57.30	149	16,606	0.90%	大買/鉅額交易
2022/11/25	63	58.60	196	57.76	55.60	-133	16,495	-0.81%	大賣/鉅額交易
2022/11/24	128	56.90	14	56.90	57.10	114	16,368	0.70%	大買/鉅額交易
2022/11/23	109	56.16	89	55.67	56.40	20	16,274	0.12%	大買/
2022/11/22	101	57.31	119	57.15	55.60	-18	16,150	-0.11%	大買/大賣/
2022/11/21	30	59.01	91	62.19	56.70	-61	15,912	-0.38%
2022/11/18	14	57.05	14	57.84	60.80	0	15,484	0.00%
2022/11/17	38	55.34	81	55.17	55.30	-43	15,285	-0.28%
2022/11/16	65	53.04	147	54.23	54.50	-82	15,178	-0.54%	大賣/
2022/11/15	145	52.89	91	52.86	52.80	54	15,015	0.36%	大買/
2022/11/14	121	53.78	121	53.48	53.10	0	14,918	0.00%	大買/大賣/
2022/11/11	197	54.90	350	56.70	52.80	-153	14,816	-1.03%	大買/大賣/鉅額交易
2022/11/10	304	54.95	212	54.83	54.00	92	14,625	0.63%	大買/大賣/
2022/11/09	165	55.55	275	56.85	55.30	-110	14,508	-0.76%	大買/大賣/鉅額交易
2022/11/08	383	56.38	63	58.92	55.30	320	14,329	2.23%	大買/鉅額交易
2022/11/07	3	59.33	45	58.72	56.90	-42	14,088	-0.30%
2022/11/04	237	53.51	468	53.07	57.30	-231	13,556	-1.70%	大買/大賣/鉅額交易
2022/11/03	231	52.11	190	52.23	52.10	41	13,244	0.31%	大買/大賣/
2022/11/02	403	52.61	344	52.02	51.90	59	13,102	0.45%	大買/大賣/
2022/11/01	506	51.10	644	50.96	52.00	-138	12,818	-1.08%	大買/大賣/鉅額交易
2022/10/31	124	46.87	17	46.69	49.00	107	12,089	0.89%	大買/鉅額交易
2022/10/28	247	45.40	750	46.35	44.55	-503	11,939	-4.21%	大買/大賣/鉅額交易
2022/10/27	691	47.80	348	48.55	48.15	343	11,751	2.92%	大買/大賣/鉅額交易
2022/10/26	413	47.46	355	49.56	46.70	58	11,489	0.50%	大買/大賣/
2022/10/25	376	50.52	209	50.99	50.20	167	11,246	1.48%	大買/大賣/鉅額交易
2022/10/24	327	52.81	422	52.99	50.80	-95	11,036	-0.86%	大買/大賣/
2022/10/21	280	53.40	160	55.58	51.20	120	10,776	1.11%	大買/大賣/鉅額交易
2022/10/20	205	55.69	710	56.53	56.80	-505	10,561	-4.78%	大買/大賣/鉅額交易
2022/10/19	775	58.37	202	58.52	58.00	573	10,314	5.56%	大買/大賣/鉅額交易
2022/10/18	162	61.79	139	62.25	59.20	23	9,997	0.23%	大買/大賣/
2022/10/17	266	61.94	1,433	61.77	61.60	-1,167	9,542	-12.23%	大買/大賣/鉅額交易
2022/10/14	1,074	59.97	819	59.29	61.70	255	8,639	2.95%	大買/大賣/鉅額交易
2022/10/13	1,408	56.29	512	57.76	56.10	896	8,318	10.77%	大買/大賣/鉅額交易
2022/10/12	189	58.61	978	58.65	57.00	-789	7,654	-10.31%	大買/大賣/鉅額交易
2022/10/11	1,284	56.08	738	56.45	59.60	546	7,174	7.61%	大買/大賣/鉅額交易
2022/10/07	318	55.76	406	56.71	54.30	-88	6,673	-1.32%	大買/大賣/
2022/10/06	407	59.38	1,448	60.12	58.90	-1,041	6,400	-16.26%	大買/大賣/鉅額交易
2022/10/05	1,808	60.95	837	61.65	59.50	971	5,925	16.39%	大買/大賣/鉅額交易
2022/10/04	396	58.98	725	60.30	58.30	-329	5,274	-6.24%	大買/大賣/鉅額交易
2022/10/03	11	57.30	56	57.01	58.40	-45	4,604	-0.98%
2022/09/30	1,024	49.55	397	48.62	53.10	627	4,452	14.08%	大買/大賣/鉅額交易
2022/09/29	413	48.36	581	48.76	48.30	-168	3,803	-4.42%	大買/大賣/鉅額交易
2022/09/28	370	46.52	271	46.48	46.05	99	3,324	2.98%	大買/大賣/
2022/09/27	382	43.18	244	42.77	44.55	138	2,553	5.41%	大買/大賣/鉅額交易
2022/09/26	351	42.54	576	43.43	40.50	-225	2,271	-9.91%	大買/大賣/鉅額交易
2022/09/23	412	43.12	242	45.49	42.25	170	2,043	8.32%	大買/大賣/鉅額交易
2022/09/22	521	46.08	355	46.17	46.00	166	1,899	8.74%	大買/大賣/鉅額交易
2022/09/21	49	45.01	379	44.88	47.35	-330	1,720	-19.18%	大賣/鉅額交易
2022/09/20	371	40.03	49	40.96	43.30	322	1,201	26.80%	大買/鉅額交易
2022/09/19	42	39.23	101	39.11	40.15	-59	701	-8.41%	大賣/
2022/09/16	69	35.40	11	35.12	36.50	58	429	13.49%
2022/09/15	15	34.08	18	34.26	33.20	-3	386	-0.78%
2022/09/14	4	32.31	11	32.16	32.50	-7	378	-1.85%
2022/09/13	14	33.36	3	33.48	33.20	11	377	2.91%
2022/09/08	9	32.54	12	32.47	32.35	-3	373	-0.80%
2022/09/07	2	32.25	7	32.29	32.20	-5	369	-1.35%
2022/09/06	29	32.61	19	32.11	31.80	10	361	2.76%
2022/09/05	0	0.00	29	36.59	34.20	-29	346	-8.38%
2022/09/02	59	34.10	37	34.29	34.70	22	285	7.72%
2022/09/01	0	0.00	3	31.73	31.55	-3	250	-1.20%
2022/08/31	1	31.75	0	0.00	31.75	1	258	0.39%
2022/08/30	0	0.00	3	31.25	31.25	-3	271	-1.11%
2022/08/29	0	0.00	4	31.30	31.10	-4	269	-1.48%
2022/08/26	7	32.46	1	32.40	32.40	6	268	2.24%
2022/08/25	6	32.48	3	32.67	32.00	3	267	1.12%
2022/08/23	1	31.75	8	32.53	31.75	-7	262	-2.67%
2022/08/22	6	32.78	1	32.60	33.30	5	257	1.94%
2022/08/19	0	0.00	3	32.95	32.95	-3	254	-1.18%
2022/08/18	2	32.60	0	0.00	32.90	2	251	0.79%
2022/08/17	3	32.43	3	32.65	32.15	0	248	0.00%
2022/08/16	0	0.00	6	31.93	31.80	-6	246	-2.44%
2022/08/15	9	32.72	8	33.43	32.50	1	243	0.41%
2022/08/12	2	32.45	2	30.70	32.60	0	230	0.00%
2022/08/10	3	29.40	0	0.00	29.30	3	219	1.37%
2022/08/09	0	0.00	1	29.55	29.20	-1	219	-0.45%
2022/08/08	2	29.43	3	29.25	29.15	-1	219	-0.46%
2022/08/05	4	29.35	1	28.90	29.90	3	216	1.39%
2022/08/04	3	29.55	5	29.40	29.50	-2	214	-0.93%
2022/08/03	0	0.00	2	28.65	28.40	-2	211	-0.95%
2022/08/02	2	28.20	6	28.51	28.75	-4	211	-1.89%
2022/08/01	2	29.50	0	0.00	29.70	2	212	0.94%
2022/07/29	7	29.91	1	30.20	29.85	6	216	2.77%
2022/07/28	0	0.00	1	29.30	29.15	-1	214	-0.47%
2022/07/27	2	29.25	4	29.15	29.30	-2	213	-0.94%
2022/07/26	0	0.00	2	29.50	29.15	-2	212	-0.94%
2022/07/25	6	30.03	10	30.10	30.30	-4	210	-1.90%
2022/07/22	1	29.00	4	29.16	29.00	-3	207	-1.45%
2022/07/21	0	0.00	4	29.71	29.70	-4	204	-1.95%
2022/07/20	20	30.99	21	31.03	30.20	-1	202	-0.49%
2022/07/19	19	29.66	2	29.25	30.70	17	194	8.73%
2022/07/18	0	0.00	2	27.93	27.95	-2	187	-1.07%
2022/07/15	0	0.00	10	28.12	27.95	-10	188	-5.30%
2022/07/14	2	27.35	20	28.08	28.90	-18	189	-9.50%
2022/07/13	20	28.73	16	28.30	29.20	4	191	2.08%
2022/07/12	28	28.68	13	28.95	28.10	15	196	7.62%
2022/07/11	7	30.04	1	30.00	30.10	6	212	2.82%
2022/07/05	2	22.90	0	0.00	23.05	2	231	0.86%
2022/06/23	0	0.00	1	26.90	26.80	-1	240	-0.42%
2022/06/21	5	27.60	2	27.60	28.65	3	242	1.24%
2022/06/20	1	29.50	2	29.48	28.00	-1	242	-0.41%
2022/06/17	1	27.90	1	27.60	27.70	0	240	0.00%
2022/06/16	1	29.00	1	29.10	28.60	0	241	0.00%
2022/06/15	3	28.92	0	0.00	29.20	3	241	1.24%
2022/06/14	0	0.00	2	28.60	28.85	-2	243	-0.82%
2022/06/13	1	29.10	2	29.10	28.90	-1	244	-0.41%
2022/06/10	0	0.00	1	30.50	30.15	-1	243	-0.41%
2022/06/09	10	30.55	5	30.42	30.85	5	242	2.06%
2022/06/08	4	30.20	0	0.00	31.55	4	235	1.70%
2022/05/30	0	0.00	2	28.60	28.70	-2	241	-0.83%
2022/05/24	0	0.00	3	28.00	27.90	-3	253	-1.18%
2022/05/23	2	28.05	18	28.29	28.00	-16	254	-6.29%
2022/05/20	0	0.00	1	28.75	28.70	-1	256	-0.39%
2022/05/19	4	29.00	0	0.00	29.00	4	259	1.54%
2022/05/18	1	29.15	0	0.00	29.65	1	260	0.38%
2022/05/16	9	28.68	1	29.45	28.65	8	266	3.01%
2022/05/13	2	28.20	0	0.00	28.60	2	268	0.75%
2022/05/12	0	0.00	14	28.14	27.55	-14	270	-5.18%
2022/05/11	5	28.68	9	28.72	28.50	-4	271	-1.48%
2022/05/10	19	28.15	1	28.75	28.75	18	278	6.47%
2022/05/09	8	28.59	15	29.09	28.80	-7	279	-2.51%
2022/05/06	11	30.89	8	30.34	30.30	3	277	1.08%
2022/05/03	4	31.66	4	32.01	32.25	0	281	0.00%
2022/04/29	4	32.23	0	0.00	32.45	4	286	1.40%
2022/04/27	2	31.38	0	0.00	31.45	2	291	0.69%
2022/04/25	6	33.63	6	33.56	32.65	0	295	0.00%
2022/04/22	6	36.50	5	36.46	36.00	1	292	0.34%
2022/04/21	1	36.75	0	0.00	37.15	1	300	0.33%
2022/04/20	4	36.98	0	0.00	36.85	4	301	1.33%
2022/04/19	6	36.73	0	0.00	36.70	6	304	1.97%
2022/04/18	0	0.00	7	37.26	37.35	-7	314	-2.23%
2022/04/15	7	37.69	16	38.34	39.60	-9	312	-2.88%
2022/04/14	15	35.84	16	35.85	37.95	-1	301	-0.33%
2022/04/13	4	34.11	15	34.01	34.50	-11	287	-3.82%
2022/04/12	6	34.25	10	34.37	33.70	-4	295	-1.35%
2022/04/11	10	33.96	10	33.39	34.75	0	299	0.00%
2022/04/08	8	33.25	2	32.30	33.45	6	303	1.97%
2022/04/07	0	0.00	15	30.69	30.45	-15	309	-4.84%
2022/04/06	10	31.44	12	31.30	31.05	-2	318	-0.63%
2022/04/01	2	31.60	17	32.04	32.10	-15	324	-4.62%
2022/03/31	0	0.00	16	32.33	32.20	-16	339	-4.71%
2022/03/30	8	33.39	11	33.41	33.15	-3	377	-0.80%
2022/03/29	1	32.15	12	31.92	31.90	-11	432	-2.54%
2022/03/28	3	32.18	16	32.19	32.00	-13	469	-2.77%
2022/03/25	3	33.60	20	33.46	33.35	-17	481	-3.53%
2022/03/24	14	33.54	5	33.60	33.70	9	500	1.80%
2022/03/23	2	32.70	5	32.66	32.80	-3	529	-0.57%
2022/03/22	1	32.25	3	32.30	32.20	-2	568	-0.35%
2022/03/21	11	32.10	1	32.80	32.80	10	624	1.60%
2022/03/18	4	31.28	2	31.35	31.60	2	700	0.29%
2022/03/17	7	31.18	11	31.29	31.50	-4	760	-0.53%
2022/03/16	1	29.90	21	30.06	30.00	-20	824	-2.43%
2022/03/15	0	0.00	8	30.41	30.30	-8	862	-0.93%
2022/03/14	4	31.86	6	31.70	31.30	-2	884	-0.23%
2022/03/11	20	31.66	2	31.80	31.95	18	911	1.98%
2022/03/10	18	31.64	0	0.00	31.80	18	919	1.96%
2022/03/09	10	30.23	1	30.55	30.15	9	929	0.97%
2022/03/08	15	30.12	54	30.10	29.65	-39	950	-4.10%
2022/03/07	11	32.20	37	31.96	31.65	-26	969	-2.68%
2022/03/04	5	31.71	9	31.71	31.45	-4	995	-0.40%
2022/03/03	2	32.15	13	32.50	32.00	-11	1,019	-1.08%
2022/03/02	22	31.83	2	32.30	32.60	20	1,055	1.89%
2022/03/01	20	31.46	1	31.15	31.60	19	1,092	1.74%
2022/02/25	44	30.69	16	31.13	30.75	28	1,147	2.44%
2022/02/24	8	30.86	12	31.38	30.85	-4	1,244	-0.32%
2022/02/23	15	32.64	10	32.68	32.85	5	1,269	0.39%
2022/02/22	4	32.95	8	33.03	32.90	-4	1,278	-0.31%
2022/02/21	24	33.46	12	33.47	33.50	12	1,284	0.93%
2022/02/18	2	34.00	13	33.93	34.00	-11	1,282	-0.86%
2022/02/17	28	34.25	10	34.28	34.15	18	1,282	1.40%
2022/02/16	23	34.11	9	33.90	33.70	14	1,286	1.09%
2022/02/15	16	33.95	4	33.73	33.55	12	1,287	0.93%
2022/02/14	7	33.43	14	33.81	33.50	-7	1,287	-0.54%
2022/02/11	13	34.62	13	35.02	34.60	0	1,286	0.00%
2022/02/10	7	34.73	73	34.89	35.05	-66	1,287	-5.13%
2022/02/09	3	35.38	32	35.44	35.85	-29	1,283	-2.26%
2022/02/08	9	34.39	4	34.33	34.50	5	1,287	0.39%
2022/02/07	26	33.64	4	33.16	34.30	22	1,298	1.69%
2022/01/26	19	32.96	3	33.08	32.75	16	1,323	1.21%
2022/01/25	32	33.22	26	33.33	32.80	6	1,324	0.45%
2022/01/24	38	33.14	23	33.39	34.10	15	1,328	1.13%
2022/01/21	7	35.39	6	35.36	35.05	1	1,327	0.08%
2022/01/20	14	35.85	24	35.59	35.55	-10	1,340	-0.75%
2022/01/19	35	35.59	3	35.62	35.90	32	1,360	2.35%
2022/01/18	22	36.39	85	36.17	35.85	-63	1,364	-4.62%
2022/01/17	36	36.04	16	35.93	36.05	20	1,359	1.47%
2022/01/14	78	35.35	13	36.35	35.70	65	1,354	4.80%
2022/01/13	7	37.96	17	38.60	37.60	-10	1,342	-0.75%
2022/01/12	17	37.64	46	37.92	37.75	-29	1,337	-2.17%
2022/01/11	42	40.14	161	39.87	38.85	-119	1,329	-8.95%	大賣/鉅額交易
2022/01/10	131	38.08	8	38.75	38.20	123	1,311	9.38%	大買/鉅額交易
2022/01/07	45	38.81	61	39.81	38.85	-16	1,302	-1.23%
2022/01/06	52	40.54	10	41.57	40.55	42	1,288	3.26%
2022/01/05	12	42.08	19	42.89	41.60	-7	1,284	-0.54%
2022/01/04	10	43.46	58	43.49	43.30	-48	1,285	-3.73%
2022/01/03	66	42.97	21	44.86	43.10	45	1,277	3.52%
2021/12/30	19	45.56	36	45.96	45.35	-17	1,258	-1.35%
2021/12/29	35	46.28	9	47.00	46.70	26	1,247	2.08%
2021/12/28	3	46.23	61	46.78	46.10	-58	1,238	-4.68%
2021/12/27	75	46.31	48	46.21	47.15	27	1,228	2.20%
2021/12/24	48	48.38	147	49.41	47.00	-99	1,213	-8.16%	大賣/
2021/12/23	147	50.35	95	49.76	51.50	52	1,174	4.43%	大買/
2021/12/22	95	45.54	60	45.14	47.50	35	1,114	3.14%
2021/12/21	44	42.72	56	42.91	43.20	-12	1,076	-1.11%
2021/12/20	54	43.83	94	44.17	43.60	-40	1,061	-3.77%
2021/12/17	112	46.29	97	48.25	46.40	15	1,040	1.44%	大買/
2021/12/16	97	48.53	175	49.24	47.70	-78	1,008	-7.74%	大賣/
2021/12/15	175	50.47	119	51.19	50.60	56	967	5.79%	大買/大賣/
2021/12/14	118	48.98	133	49.39	52.80	-15	910	-1.65%	大買/大賣/
2021/12/13	85	47.88	130	46.59	48.05	-45	831	-5.41%	大賣/
2021/12/10	172	41.22	98	40.58	43.70	74	770	9.61%	大買/
2021/12/09	98	40.64	21	41.06	39.75	77	704	10.94%
2021/12/06	5	39.68	0	0.00	40.20	5	613	0.81%
2021/12/03	9	39.81	0	0.00	39.70	9	603	1.49%
2021/12/02	10	39.31	0	0.00	39.00	10	591	1.69%
2021/12/01	16	40.95	0	0.00	41.30	16	569	2.81%
2021/11/29	13	38.43	0	0.00	37.55	13	510	2.55%
2021/11/26	6	39.92	0	0.00	40.00	6	485	1.24%
2021/11/24	14	35.79	13	35.75	36.70	1	405	0.25%
2021/11/23	20	35.41	7	36.33	36.70	13	348	3.73%
2021/11/16	5	24.95	5	25.04	24.95	0	195	0.00%
2021/11/15	7	25.44	0	0.00	25.65	7	193	3.62%
2021/11/10	0	0.00	1	25.15	25.05	-1	181	-0.55%
2021/11/09	1	25.30	0	0.00	25.40	1	179	0.56%
2021/11/05	0	0.00	2	25.10	24.90	-2	175	-1.14%
2021/11/04	2	25.45	12	25.31	25.30	-10	168	-5.93%
2021/11/03	12	27.02	0	0.00	26.70	12	156	7.65%
2021/10/29	0	0.00	6	23.88	23.20	-6	119	-5.04%
2021/10/28	6	24.28	7	25.01	23.95	-1	115	-0.87%
2021/10/27	7	26.40	4	25.00	26.60	3	99	3.01%
2021/10/26	4	23.25	0	0.00	24.20	4	76	5.26%
2021/10/12	0	0.00	6	24.06	23.80	-6	74	-8.06%
2021/10/06	0	0.00	9	18.51	18.45	-9	65	-13.84%
2021/10/01	0	0.00	2	19.05	18.80	-2	68	-2.91%
2021/09/22	0	0.00	1	18.95	19.40	-1	91	-1.10%
2021/09/14	0	0.00	1	20.10	19.75	-1	93	-1.07%
2021/09/10	1	20.00	3	20.00	20.00	-2	97	-2.06%
2021/09/08	0	0.00	1	21.15	20.60	-1	97	-1.02%
2021/09/07	1	20.50	3	20.30	21.40	-2	101	-1.97%
2021/09/02	1	21.30	0	0.00	21.85	1	101	0.98%
2021/09/01	1	21.30	0	0.00	21.65	1	103	0.96%
2021/08/31	1	20.90	0	0.00	21.00	1	105	0.95%
2021/08/27	1	21.00	1	21.05	21.30	0	107	0.00%
2021/08/26	0	0.00	3	21.13	21.15	-3	108	-2.76%
2021/08/25	0	0.00	1	21.30	21.30	-1	111	-0.90%
2021/08/24	0	0.00	7	21.16	20.85	-7	114	-6.10%
2021/08/23	1	20.85	0	0.00	21.20	1	119	0.84%
2021/08/19	0	0.00	1	20.40	20.70	-1	124	-0.81%
2021/08/17	1	21.40	0	0.00	21.20	1	130	0.76%
2021/08/16	0	0.00	1	21.70	21.45	-1	133	-0.75%
2021/08/13	1	22.00	0	0.00	22.00	1	133	0.75%
2021/08/12	11	22.04	0	0.00	22.20	11	135	8.14%
2021/08/11	0	0.00	11	21.58	21.70	-11	139	-7.88%
2021/08/10	4	22.40	1	22.50	22.40	3	139	2.16%
2021/08/09	0	0.00	6	22.77	22.50	-6	144	-4.14%
2021/08/06	16	23.26	0	0.00	23.15	16	146	10.89%
2021/08/05	0	0.00	1	23.00	22.40	-1	149	-0.67%
2021/08/03	0	0.00	2	22.90	22.70	-2	165	-1.21%
2021/08/02	0	0.00	4	23.13	22.95	-4	170	-2.35%
2021/07/30	0	0.00	1	23.50	23.00	-1	176	-0.57%
2021/07/28	2	22.55	9	22.33	22.80	-7	186	-3.75%
2021/07/27	0	0.00	1	23.85	23.30	-1	198	-0.50%
2021/07/26	2	23.23	0	0.00	23.10	2	226	0.88%
2021/07/23	2	23.23	0	0.00	23.20	2	279	0.72%
2021/07/22	3	22.85	0	0.00	22.65	3	300	1.00%
2021/07/21	0	0.00	1	22.50	22.55	-1	318	-0.31%
2021/07/19	0	0.00	2	24.60	23.90	-2	315	-0.63%
2021/07/16	2	24.08	0	0.00	24.10	2	320	0.62%
2021/07/15	5	23.30	0	0.00	23.25	5	324	1.54%
2021/07/14	1	23.40	6	23.47	23.30	-5	326	-1.53%
2021/07/13	0	0.00	6	24.34	24.00	-6	331	-1.81%
2021/07/12	3	24.90	0	0.00	24.80	3	334	0.90%
2021/07/09	17	24.91	2	24.95	24.85	15	337	4.44%
2021/07/08	8	25.03	0	0.00	25.30	8	347	2.30%
2021/07/07	0	0.00	11	26.46	25.30	-11	358	-3.07%
2021/07/06	13	25.92	27	25.88	25.15	-14	390	-3.58%
2021/07/05	26	24.66	13	23.53	24.80	13	420	3.09%
2021/07/02	0	0.00	2	22.73	22.55	-2	455	-0.44%
2021/07/01	1	22.30	0	0.00	22.30	1	458	0.22%
2021/06/30	3	22.82	4	22.80	22.85	-1	462	-0.22%
2021/06/29	14	22.60	17	22.56	22.75	-3	476	-0.63%
2021/06/28	9	23.17	14	23.08	23.00	-5	476	-1.05%
2021/06/25	3	23.30	1	23.40	23.35	2	478	0.42%
2021/06/24	5	23.11	0	0.00	23.10	5	484	1.03%
2021/06/23	7	22.97	3	23.33	23.05	4	486	0.82%
2021/06/22	0	0.00	16	22.75	22.50	-16	487	-3.28%
2021/06/21	12	22.95	25	22.83	22.75	-13	491	-2.65%
2021/06/18	2	24.30	17	24.26	24.35	-15	490	-3.06%
2021/06/17	0	0.00	14	24.52	24.70	-14	499	-2.81%
2021/06/16	62	24.38	7	24.22	24.60	55	505	10.88%
2021/06/15	3	23.45	9	23.72	23.30	-6	504	-1.19%
2021/06/11	1	23.30	4	23.35	23.10	-3	504	-0.60%
2021/06/10	9	22.89	0	0.00	22.80	9	503	1.79%
2021/06/09	6	22.76	14	22.81	22.40	-8	504	-1.59%
2021/06/08	1	23.30	1	23.70	23.15	0	502	0.00%
2021/06/07	4	24.00	12	24.92	24.00	-8	501	-1.60%
2021/06/04	2	24.00	9	24.33	24.25	-7	502	-1.39%
2021/06/03	2	23.95	1	24.45	24.55	1	510	0.20%
2021/06/02	0	0.00	32	24.40	24.40	-32	511	-6.25%
2021/06/01	5	24.63	34	24.94	25.80	-29	509	-5.69%
2021/05/31	16	23.77	28	23.99	24.50	-12	506	-2.37%
2021/05/28	20	22.65	3	22.88	22.40	17	501	3.39%
2021/05/27	11	22.81	10	23.01	22.15	1	499	0.20%
2021/05/26	22	22.33	20	22.97	22.10	2	498	0.40%
2021/05/25	26	22.56	13	22.69	22.80	13	493	2.63%
2021/05/24	36	22.32	6	22.33	22.60	30	490	6.12%
2021/05/21	0	0.00	17	22.91	22.85	-17	488	-3.48%
2021/05/20	12	22.67	5	22.51	22.10	7	486	1.44%
2021/05/19	36	22.08	19	22.58	23.00	17	484	3.51%
2021/05/18	0	0.00	7	21.30	21.30	-7	480	-1.46%
2021/05/17	49	19.76	54	20.06	19.40	-5	479	-1.04%
2021/05/14	6	22.50	21	22.10	21.45	-15	473	-3.17%
2021/05/13	55	21.72	19	22.48	22.20	36	471	7.64%
2021/05/12	31	22.43	10	23.15	22.20	21	468	4.48%
2021/05/11	12	25.38	24	24.63	24.15	-12	460	-2.60%
2021/05/10	6	27.82	58	27.67	26.80	-52	451	-11.50%
2021/05/07	54	27.63	1	26.55	28.00	53	448	11.81%
2021/05/06	18	25.80	7	26.83	27.00	11	442	2.49%
2021/05/05	7	26.00	14	26.01	25.60	-7	437	-1.60%
2021/05/04	18	27.45	18	27.81	26.50	0	434	0.00%
2021/05/03	18	29.74	72	30.27	29.30	-54	422	-12.77%
2021/04/29	75	32.21	90	32.17	32.55	-15	401	-3.74%
2021/04/28	15	29.42	56	29.50	29.60	-41	360	-11.39%
2021/04/27	131	25.58	0	0.00	26.95	131	351	37.26%	大買/鉅額交易
2021/04/15	0	0.00	2	23.50	24.10	-2	310	-0.64%
2021/04/12	0	0.00	17	25.03	27.15	-17	282	-6.02%
2021/04/09	16	28.44	10	28.45	27.00	6	246	2.44%
2021/04/08	10	24.83	0	0.00	26.05	10	208	4.81%
2021/03/29	3	18.57	1	18.30	18.30	2	141	1.41%
2021/03/25	0	0.00	2	17.85	17.65	-2	132	-1.51%
2021/03/24	2	18.35	0	0.00	18.10	2	131	1.53%
2021/03/19	0	0.00	1	16.50	18.20	-1	115	-0.87%
2021/03/17	0	0.00	5	15.78	15.70	-5	105	-4.72%
2021/03/16	0	0.00	1	15.95	15.80	-1	106	-0.94%
2021/03/10	0	0.00	3	16.05	16.00	-3	115	-2.60%
2021/03/09	2	17.20	2	17.35	16.75	0	113	0.00%
2021/03/08	5	15.98	0	0.00	16.60	5	104	4.76%
2021/02/26	0	0.00	1	15.35	15.45	-1	111	-0.90%
2021/01/25	0	0.00	1	16.70	16.10	-1	103	-0.97%
2021/01/22	1	17.70	1	17.55	16.75	0	100	0.00%
2021/01/21	1	18.10	0	0.00	18.35	1	94	1.06%
2021/01/20	0	0.00	6	18.30	18.30	-6	82	-7.28%
2021/01/04	1	15.80	0	0.00	15.80	1	57	1.73%
2020/11/18	1	14.20	0	0.00	14.10	1	49	2.02%
2020/08/19	0	0.00	3	16.55	16.75	-3	110	-2.70%
2020/08/03	0	0.00	2	14.80	14.80	-2	99	-2.01%
2020/07/27	0	0.00	2	15.43	15.00	-2	106	-1.88%
2020/07/21	2	15.65	0	0.00	15.95	2	105	1.90%
2020/07/13	0	0.00	1	16.65	17.00	-1	109	-0.92%
2020/07/06	3	17.08	0	0.00	17.20	3	111	2.68%
2020/06/22	8	18.71	0	0.00	18.20	8	101	7.90%
2020/06/19	2	19.18	0	0.00	19.20	2	96	2.07%
2020/06/17	1	18.30	0	0.00	18.30	1	83	1.20%
2020/05/26	1	11.95	0	0.00	11.95	1	65	1.53%
2020/05/20	0	0.00	2	11.63	11.70	-2	66	-3.02%
2020/05/11	1	12.50	0	0.00	12.55	1	70	1.42%
2020/04/16	0	0.00	1	11.05	11.55	-1	67	-1.48%
2020/03/10	3	12.18	0	0.00	12.15	3	50	5.93%
2020/03/09	0	0.00	4	13.45	13.45	-4	46	-8.63%
2020/03/02	12	13.77	0	0.00	13.80	12	57	20.97%
2020/02/07	0	0.00	4	13.69	13.30	-4	68	-5.87%
2020/01/16	1	16.35	0	0.00	16.35	1	64	1.55%
2020/01/15	1	16.95	0	0.00	16.80	1	62	1.59%
2020/01/10	1	16.60	0	0.00	16.60	1	55	1.80%
2019/11/29	0	0.00	2	17.78	17.55	-2	63	-3.17%
2019/11/21	0	0.00	2	19.30	19.00	-2	56	-3.56%
2019/10/04	0	0.00	2	21.05	20.95	-2	82	-2.44%
2019/09/27	0	0.00	3	20.98	20.95	-3	81	-3.68%
2019/08/21	0	0.00	2	21.30	21.25	-2	64	-3.12%
2019/08/19	0	0.00	1	22.00	21.85	-1	63	-1.57%
2019/08/16	0	0.00	1	22.40	22.40	-1	64	-1.55%
2019/08/05	0	0.00	3	23.15	23.00	-3	65	-4.55%
2019/06/21	3	22.43	0	0.00	22.40	3	181	1.65%
2019/04/18	0	0.00	5	25.78	25.50	-5	172	-2.90%
2019/03/21	0	0.00	1	22.70	22.60	-1	57	-1.74%
2019/02/21	0	0.00	2	20.15	20.10	-2	17	-11.49%
2018/12/11	0	0.00	1	19.65	19.75	-1	28	-3.53%
2018/10/12	0	0.00	1	20.00	20.30	-1	37	-2.70%
2018/10/04	0	0.00	2	20.65	20.55	-2	39	-5.09%
2018/10/02	0	0.00	1	21.00	20.85	-1	39	-2.53%
2018/09/28	0	0.00	1	21.00	21.00	-1	39	-2.53%
2018/09/19	0	0.00	1	20.60	20.60	-1	29	-3.40%
2018/09/13	2	20.60	0	0.00	20.70	2	31	6.35%
2018/09/07	0	0.00	1	19.65	19.65	-1	30	-3.30%
2018/08/03	0	0.00	1	19.10	19.10	-1	35	-2.83%
2018/08/02	0	0.00	2	19.10	19.10	-2	35	-5.69%
2018/06/22	3	23.02	0	0.00	22.70	3	32	9.17%
2018/06/20	1	22.60	0	0.00	22.80	1	31	3.13%