鈺德 (3050)-摩根大通券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
993張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	19	22.40	11	22.18	22.35	8	3,892	0.21%
2024/04/17	4	21.81	150	21.84	22.00	-146	3,918	-3.73%	大賣/鉅額交易
2024/04/16	210	22.00	68	21.96	21.65	142	3,914	3.63%	大買/鉅額交易
2024/04/15	113	22.34	19	22.34	22.40	94	3,931	2.39%	大買/
2024/04/12	124	22.74	24	22.81	22.55	100	3,913	2.56%	大買/
2024/04/11	119	23.44	60	23.29	23.40	59	3,901	1.51%	大買/
2024/04/10	10	23.80	5	23.48	23.25	5	3,892	0.13%
2024/04/09	2	23.60	27	23.49	23.50	-25	3,876	-0.64%
2024/04/08	44	24.04	98	24.06	23.90	-54	3,849	-1.40%
2024/04/03	16	23.41	51	23.29	23.55	-35	3,779	-0.93%
2024/04/02	46	23.48	171	23.08	23.20	-125	3,764	-3.32%	大賣/鉅額交易
2024/04/01	48	23.49	129	23.28	22.85	-81	3,729	-2.17%	大賣/
2024/03/29	244	23.63	94	23.59	23.55	150	3,689	4.07%	大買/鉅額交易
2024/03/28	197	23.39	9	23.38	23.50	188	3,621	5.19%	大買/鉅額交易
2024/03/27	19	22.77	15	22.52	22.95	4	3,571	0.11%
2024/03/26	131	23.05	181	22.89	22.95	-50	3,535	-1.41%	大買/大賣/
2024/03/25	115	22.02	163	22.56	23.10	-48	3,359	-1.43%	大買/大賣/
2024/03/22	46	21.69	21	21.66	21.65	25	3,219	0.78%
2024/03/21	42	21.47	21	21.00	21.35	21	3,228	0.65%
2024/03/20	52	20.15	70	20.39	20.35	-18	3,179	-0.57%
2024/03/19	23	21.07	46	21.48	20.70	-23	3,142	-0.73%
2024/03/18	110	22.30	194	22.90	21.60	-84	3,188	-2.63%	大買/大賣/
2024/03/15	95	22.97	344	22.99	22.95	-249	3,130	-7.95%	大賣/鉅額交易
2024/03/14	137	24.59	207	24.32	23.90	-70	3,071	-2.28%	大買/大賣/
2024/03/13	500	25.08	152	24.94	25.00	348	3,003	11.59%	大買/大賣/鉅額交易
2024/03/12	86	23.34	123	23.02	23.65	-37	2,827	-1.31%	大賣/
2024/03/11	183	21.31	110	21.25	21.50	73	3,020	2.42%	大買/大賣/
2024/03/08	39	20.85	137	20.71	20.65	-98	3,459	-2.83%	大賣/
2024/03/07	77	20.71	17	20.58	20.80	60	3,503	1.71%
2024/03/06	83	20.18	213	20.10	20.30	-130	3,576	-3.64%	大賣/鉅額交易
2024/03/05	178	19.93	200	20.11	20.25	-22	3,595	-0.61%	大買/大賣/
2024/03/04	380	19.76	108	19.69	19.60	272	3,510	7.75%	大買/大賣/鉅額交易
2024/03/01	3	19.25	170	19.10	19.15	-167	3,447	-4.84%	大賣/鉅額交易
2024/02/29	27	19.41	265	19.43	19.40	-238	3,421	-6.96%	大賣/鉅額交易
2024/02/27	4	18.25	58	18.59	18.60	-54	3,328	-1.62%
2024/02/26	1	18.50	64	18.71	18.85	-63	3,312	-1.90%
2024/02/23	80	18.65	68	18.76	18.45	12	3,295	0.36%
2024/02/22	99	18.98	4	18.94	18.95	95	3,254	2.92%
2024/02/21	12	18.88	67	18.85	18.70	-55	3,216	-1.71%
2024/02/20	18	18.47	58	18.92	18.85	-40	3,194	-1.25%
2024/02/19	306	18.54	22	18.45	18.50	284	3,110	9.13%	大買/鉅額交易
2024/02/16	314	17.85	53	17.87	18.15	261	3,024	8.63%	大買/鉅額交易
2024/02/15	13	17.46	6	17.20	17.30	7	2,966	0.24%
2024/02/05	77	17.57	81	17.52	17.10	-4	2,972	-0.13%
2024/02/02	75	18.81	171	18.95	17.90	-96	2,905	-3.30%	大賣/
2024/02/01	119	18.74	60	18.64	19.00	59	2,696	2.19%	大買/
2024/01/31	10	17.61	15	17.60	17.65	-5	2,503	-0.20%
2024/01/30	0	0.00	24	17.49	17.30	-24	2,487	-0.96%
2024/01/29	50	18.08	112	17.84	17.60	-62	2,480	-2.50%	大賣/
2024/01/26	44	17.45	52	17.32	17.70	-8	2,379	-0.34%
2024/01/25	0	0.00	13	17.64	17.50	-13	2,359	-0.55%
2024/01/24	97	18.02	67	18.15	17.60	30	2,346	1.28%
2024/01/23	10	17.64	10	17.75	17.55	0	2,233	0.00%
2024/01/22	39	18.09	3	18.02	17.90	36	2,229	1.61%
2024/01/19	1	17.55	41	17.71	17.40	-40	2,180	-1.83%
2024/01/18	56	17.40	42	17.44	17.65	14	2,125	0.66%
2024/01/17	40	17.23	42	17.19	17.20	-2	2,063	-0.10%
2024/01/16	6	17.20	45	17.26	17.30	-39	2,036	-1.92%
2024/01/15	98	17.24	18	17.09	17.20	80	2,001	4.00%
2024/01/12	8	17.00	15	17.02	16.85	-7	1,964	-0.36%
2024/01/11	39	16.98	32	17.10	17.10	7	1,954	0.36%
2024/01/10	6	17.00	15	16.80	16.90	-9	1,915	-0.47%
2024/01/09	27	17.40	181	17.26	16.95	-154	1,921	-8.01%	大賣/鉅額交易
2024/01/05	59	17.40	30	17.24	17.35	29	1,864	1.56%
2024/01/04	112	17.53	32	17.15	17.30	80	1,857	4.31%	大買/
2024/01/03	12	17.35	5	17.20	17.15	7	1,834	0.38%
2024/01/02	6	17.13	14	17.21	17.10	-8	1,833	-0.44%
2023/12/29	1	17.05	0	0.00	17.05	1	1,829	0.05%
2023/12/28	13	16.99	13	16.93	17.00	0	1,839	0.00%
2023/12/27	11	17.24	11	17.09	17.10	0	1,885	0.00%
2023/12/26	13	17.22	3	17.10	17.10	10	1,877	0.53%
2023/12/25	7	17.10	3	17.35	17.10	4	1,869	0.21%
2023/12/22	14	17.28	1	17.25	17.20	13	1,861	0.70%
2023/12/21	39	17.24	0	0.00	17.20	39	1,896	2.06%
2023/12/20	4	17.35	9	17.35	17.35	-5	1,888	-0.26%
2023/12/19	7	17.21	21	17.41	17.25	-14	1,881	-0.74%
2023/12/18	20	17.57	187	17.78	17.75	-167	1,868	-8.94%	大賣/鉅額交易
2023/12/15	5	17.41	32	17.60	17.30	-27	1,818	-1.48%
2023/12/14	136	17.83	46	17.83	17.65	90	1,802	4.99%	大買/
2023/12/13	251	17.28	42	17.60	17.05	209	1,751	11.93%	大買/鉅額交易
2023/12/12	26	17.99	59	17.82	17.65	-33	1,649	-2.00%
2023/12/11	29	18.30	69	18.06	17.75	-40	1,627	-2.46%
2023/12/08	26	18.21	31	17.96	18.45	-5	1,596	-0.31%
2023/12/07	41	17.81	63	17.89	17.80	-22	1,543	-1.43%
2023/12/06	30	18.61	235	19.08	18.40	-205	1,478	-13.87%	大賣/鉅額交易
2023/12/05	389	18.81	169	18.54	18.80	220	1,195	18.40%	大買/大賣/鉅額交易
2023/12/04	18	16.82	26	17.11	17.15	-8	741	-1.08%
2023/12/01	39	16.32	63	16.40	16.50	-24	639	-3.75%
2023/11/30	89	16.29	50	15.89	16.40	39	517	7.53%
2023/11/28	5	14.99	0	0.00	15.00	5	436	1.15%
2023/11/22	3	15.00	2	14.95	15.00	1	436	0.23%
2023/11/21	5	14.98	3	15.00	15.00	2	437	0.46%
2023/11/17	2	14.90	0	0.00	15.00	2	458	0.44%
2023/11/15	2	14.73	0	0.00	14.75	2	494	0.40%
2023/11/13	0	0.00	16	14.56	14.45	-16	495	-3.23%
2023/11/10	0	0.00	1	15.35	15.40	-1	490	-0.20%
2023/11/03	0	0.00	1	15.60	15.60	-1	507	-0.20%
2023/10/24	1	15.30	2	15.30	15.35	-1	500	-0.20%
2023/10/23	0	0.00	7	15.46	15.30	-7	501	-1.40%
2023/10/20	0	0.00	1	15.20	15.55	-1	501	-0.20%
2023/10/16	2	15.50	0	0.00	15.50	2	492	0.41%
2023/10/11	8	15.69	11	15.59	15.55	-3	494	-0.61%
2023/10/04	17	15.41	1	15.40	15.35	16	494	3.23%
2023/10/03	15	15.15	4	15.40	15.35	11	485	2.27%
2023/09/26	23	15.20	2	14.95	15.10	21	454	4.62%
2023/09/21	1	14.95	3	14.92	14.85	-2	453	-0.44%
2023/09/19	46	14.97	1	14.95	14.95	45	470	9.57%
2023/09/18	26	15.00	0	0.00	15.05	26	474	5.48%
2023/09/15	29	14.98	0	0.00	15.05	29	477	6.07%
2023/09/14	30	14.96	0	0.00	15.00	30	481	6.23%
2023/09/13	28	14.93	0	0.00	14.90	28	485	5.77%
2023/09/11	0	0.00	1	15.00	15.00	-1	497	-0.20%
2023/09/08	31	15.22	7	15.19	15.15	24	502	4.77%
2023/09/07	5	15.15	12	15.24	15.15	-7	474	-1.48%
2023/09/06	0	0.00	1	15.05	15.10	-1	442	-0.23%
2023/09/01	16	15.18	0	0.00	15.30	16	454	3.52%
2023/08/30	0	0.00	2	15.15	15.15	-2	459	-0.44%
2023/08/29	0	0.00	3	15.00	15.15	-3	473	-0.63%
2023/08/28	0	0.00	1	15.00	15.05	-1	476	-0.21%
2023/08/25	15	15.21	4	15.30	15.30	11	477	2.30%
2023/08/24	42	15.44	0	0.00	15.30	42	477	8.80%
2023/08/23	0	0.00	1	15.30	15.40	-1	457	-0.22%
2023/08/22	13	15.36	19	15.41	15.30	-6	465	-1.29%
2023/08/21	28	15.21	49	15.20	15.50	-21	492	-4.26%
2023/08/18	26	14.92	23	14.86	15.15	3	465	0.64%
2023/08/17	0	0.00	21	14.86	14.95	-21	467	-4.49%
2023/08/16	3	14.78	115	14.77	14.95	-112	472	-23.70%	大賣/鉅額交易
2023/08/15	0	0.00	25	14.72	14.70	-25	461	-5.41%
2023/08/14	20	14.64	140	14.77	14.80	-120	466	-25.72%	大賣/鉅額交易
2023/08/11	11	15.14	0	0.00	15.15	11	452	2.43%
2023/08/09	7	15.12	0	0.00	15.15	7	460	1.52%
2023/08/08	3	15.20	0	0.00	15.15	3	460	0.65%
2023/08/07	3	15.15	0	0.00	15.15	3	466	0.64%
2023/07/31	0	0.00	1	15.25	15.30	-1	512	-0.19%
2023/07/26	0	0.00	10	15.25	15.20	-10	521	-1.92%
2023/07/25	0	0.00	25	15.25	15.20	-25	525	-4.76%
2023/07/24	0	0.00	48	15.25	15.20	-48	527	-9.10%
2023/07/21	15	15.40	8	15.39	15.40	7	526	1.33%
2023/07/20	4	15.31	4	15.34	15.30	0	529	0.00%
2023/07/19	0	0.00	31	15.36	15.30	-31	535	-5.79%
2023/07/18	0	0.00	29	15.37	15.35	-29	546	-5.31%
2023/07/17	7	15.40	53	15.42	15.40	-46	553	-8.30%
2023/07/14	0	0.00	37	15.40	15.45	-37	569	-6.50%
2023/07/13	1	15.45	120	15.35	15.40	-119	588	-20.21%	大賣/鉅額交易
2023/07/12	0	0.00	21	15.40	15.50	-21	579	-3.63%
2023/07/11	1	15.90	1	15.90	15.90	0	574	0.00%
2023/07/10	0	0.00	6	15.71	15.75	-6	576	-1.04%
2023/07/07	0	0.00	9	15.68	15.75	-9	579	-1.55%
2023/07/06	0	0.00	23	15.94	15.85	-23	578	-3.98%
2023/07/05	10	16.20	42	16.15	16.10	-32	571	-5.60%
2023/07/04	38	16.20	24	16.20	16.15	14	573	2.44%
2023/07/03	13	16.21	14	16.17	16.20	-1	581	-0.17%
2023/06/30	57	16.29	1	16.25	16.25	56	578	9.68%
2023/06/29	53	16.15	4	16.25	16.25	49	568	8.62%
2023/06/28	2	16.08	12	16.08	16.05	-10	570	-1.75%
2023/06/27	71	16.34	22	16.15	16.05	49	570	8.59%
2023/06/26	32	16.48	4	16.45	16.45	28	586	4.78%
2023/06/21	3	16.45	22	16.47	16.50	-19	627	-3.03%
2023/06/20	0	0.00	9	16.27	16.45	-9	660	-1.36%
2023/06/19	1	16.40	12	16.45	16.40	-11	678	-1.62%
2023/06/16	69	16.29	14	16.45	16.30	55	679	8.09%
2023/06/15	59	16.09	0	0.00	16.15	59	666	8.85%
2023/06/14	5	16.06	0	0.00	16.05	5	665	0.75%
2023/06/13	9	16.04	6	16.10	16.05	3	665	0.45%
2023/06/12	6	16.01	6	15.98	16.00	0	677	0.00%
2023/06/09	33	16.13	16	16.13	16.10	17	679	2.50%
2023/06/08	0	0.00	5	15.90	15.90	-5	682	-0.73%
2023/06/07	25	16.00	13	16.05	16.00	12	689	1.74%
2023/06/06	0	0.00	4	16.05	16.00	-4	692	-0.58%
2023/06/05	18	16.08	2	16.25	16.15	16	691	2.31%
2023/06/02	56	16.04	0	0.00	16.05	56	689	8.12%
2023/06/01	26	15.79	0	0.00	15.80	26	709	3.67%
2023/05/31	24	15.72	0	0.00	15.70	24	707	3.39%
2023/05/30	0	0.00	8	15.63	15.60	-8	704	-1.14%
2023/05/26	2	15.65	9	15.61	15.50	-7	705	-0.99%
2023/05/25	8	16.02	85	16.06	15.80	-77	697	-11.03%
2023/05/24	20	15.77	0	0.00	15.85	20	665	3.01%
2023/05/23	19	15.74	0	0.00	15.75	19	663	2.87%
2023/05/22	107	15.57	0	0.00	15.65	107	657	16.26%	大買/鉅額交易
2023/05/19	0	0.00	1	15.50	15.50	-1	657	-0.15%
2023/05/18	40	15.59	2	15.55	15.55	38	654	5.80%
2023/05/17	26	15.44	0	0.00	15.45	26	650	3.99%
2023/05/16	62	15.43	0	0.00	15.35	62	650	9.53%
2023/05/15	34	15.25	4	15.26	15.25	30	645	4.65%
2023/05/12	4	15.23	20	15.26	15.25	-16	637	-2.51%
2023/05/11	0	0.00	78	15.23	15.20	-78	636	-12.26%
2023/05/10	15	15.46	2	15.43	15.50	13	634	2.05%
2023/05/09	1	15.55	62	15.47	15.45	-61	631	-9.66%
2023/05/08	83	15.66	92	15.77	15.60	-9	632	-1.42%
2023/05/05	1	15.45	4	15.45	15.45	-3	592	-0.51%
2023/05/04	2	15.45	0	0.00	15.45	2	603	0.33%
2023/05/03	4	15.50	10	15.43	15.40	-6	609	-0.98%
2023/05/02	0	0.00	4	15.30	15.60	-4	610	-0.65%
2023/04/28	5	15.24	0	0.00	15.25	5	641	0.78%
2023/04/27	0	0.00	20	15.16	15.15	-20	638	-3.13%
2023/04/26	0	0.00	19	15.12	15.20	-19	636	-2.98%
2023/04/25	0	0.00	38	15.18	15.20	-38	656	-5.79%
2023/04/24	21	15.38	22	15.35	15.35	-1	651	-0.15%
2023/04/21	46	15.60	22	15.50	15.50	24	650	3.69%
2023/04/20	4	16.05	47	15.96	15.70	-43	640	-6.72%
2023/04/19	26	16.30	12	16.18	16.20	14	628	2.23%
2023/04/18	41	16.01	3	16.10	16.10	38	609	6.23%
2023/04/14	0	0.00	3	15.90	15.85	-3	610	-0.49%
2023/04/13	16	15.83	5	15.83	15.80	11	631	1.74%
2023/04/10	4	15.95	0	0.00	15.85	4	700	0.57%
2023/04/07	0	0.00	8	15.88	15.90	-8	697	-1.15%
2023/04/06	47	15.74	1	15.80	15.80	46	724	6.35%
2023/03/31	1	15.80	92	15.78	15.70	-91	714	-12.73%
2023/03/29	0	0.00	11	15.50	15.45	-11	720	-1.53%
2023/03/28	0	0.00	11	15.61	15.65	-11	722	-1.52%
2023/03/27	20	15.48	43	15.52	15.65	-23	760	-3.02%
2023/03/24	106	15.22	68	15.95	15.00	38	820	4.63%	大買/
2023/03/23	99	16.03	53	16.39	15.90	46	799	5.75%
2023/03/22	87	16.13	38	16.35	15.90	49	811	6.04%
2023/03/21	16	16.58	57	16.61	16.55	-41	829	-4.94%
2023/03/20	3	16.35	20	16.36	16.35	-17	854	-1.99%
2023/03/17	6	16.25	57	16.34	16.30	-51	917	-5.56%
2023/03/16	0	0.00	97	16.21	16.35	-97	914	-10.61%
2023/03/15	4	17.05	77	16.83	16.65	-73	919	-7.94%
2023/03/14	0	0.00	45	16.54	16.60	-45	982	-4.58%
2023/03/13	0	0.00	126	16.63	16.60	-126	980	-12.85%	大賣/鉅額交易
2023/03/10	0	0.00	89	17.04	17.05	-89	982	-9.06%
2023/03/09	2	17.25	0	0.00	17.30	2	984	0.20%
2023/03/08	3	17.25	2	17.25	17.25	1	978	0.10%
2023/03/07	12	17.32	1	17.30	17.25	11	1,011	1.09%
2023/03/06	43	17.33	49	17.41	17.25	-6	1,047	-0.57%
2023/03/03	0	0.00	4	17.21	17.15	-4	1,015	-0.39%
2023/03/02	0	0.00	8	17.23	17.20	-8	1,016	-0.79%
2023/03/01	0	0.00	4	17.25	17.20	-4	1,015	-0.39%
2023/02/24	0	0.00	39	17.38	17.30	-39	1,066	-3.66%
2023/02/23	1	17.60	26	17.52	17.50	-25	1,080	-2.31%
2023/02/22	1	17.55	4	17.50	17.50	-3	1,082	-0.28%
2023/02/21	32	17.50	5	17.46	17.50	27	1,113	2.43%
2023/02/20	44	17.45	1	17.40	17.45	43	1,115	3.86%
2023/02/17	49	17.32	2	17.55	17.40	47	1,144	4.11%
2023/02/15	35	17.46	4	17.44	17.45	31	1,176	2.63%
2023/02/14	3	17.30	5	17.35	17.30	-2	1,175	-0.17%
2023/02/13	3	17.33	6	17.33	17.30	-3	1,175	-0.26%
2023/02/10	1	17.40	2	17.35	17.30	-1	1,196	-0.08%
2023/02/09	0	0.00	1	17.35	17.35	-1	1,251	-0.08%
2023/02/08	0	0.00	4	17.38	17.30	-4	1,292	-0.31%
2023/02/07	1	17.50	13	17.66	17.50	-12	1,305	-0.92%
2023/02/06	1	17.50	2	17.45	17.50	-1	1,333	-0.07%
2023/02/03	21	17.46	33	17.48	17.50	-12	1,353	-0.89%
2023/02/02	34	17.66	3	17.55	17.55	31	1,380	2.25%
2023/02/01	46	17.49	4	17.55	17.45	42	1,369	3.07%
2023/01/31	25	17.26	7	17.27	17.25	18	1,446	1.24%
2023/01/30	192	17.57	53	17.43	17.25	139	1,475	9.42%	大買/鉅額交易
2023/01/17	0	0.00	4	17.28	17.25	-4	1,449	-0.28%
2023/01/16	0	0.00	27	17.30	17.30	-27	1,476	-1.83%
2023/01/13	7	17.35	21	17.19	17.30	-14	1,488	-0.94%
2023/01/12	18	17.19	6	17.17	17.15	12	1,493	0.80%
2023/01/10	35	17.14	7	17.15	17.20	28	1,591	1.76%
2023/01/09	21	17.04	0	0.00	17.05	21	1,613	1.30%
2023/01/06	2	16.90	9	16.80	16.80	-7	1,616	-0.43%
2023/01/05	38	17.19	39	16.97	16.85	-1	1,682	-0.06%
2023/01/04	11	16.95	2	16.90	16.95	9	1,677	0.54%
2023/01/03	0	0.00	264	16.92	16.80	-264	1,713	-15.41%	大賣/鉅額交易
2022/12/30	78	17.31	47	17.10	17.05	31	1,702	1.82%
2022/12/29	34	17.03	11	17.02	16.95	23	1,702	1.35%
2022/12/28	120	17.03	67	17.09	17.00	53	1,709	3.10%	大買/
2022/12/27	12	17.25	14	17.30	17.25	-2	1,702	-0.12%
2022/12/26	86	17.51	65	17.18	17.35	21	1,741	1.21%
2022/12/23	1	17.00	30	16.99	17.00	-29	1,714	-1.69%
2022/12/22	198	17.52	106	17.29	17.20	92	1,719	5.35%	大買/大賣/
2022/12/21	23	17.15	5	17.25	17.15	18	1,726	1.04%
2022/12/20	24	17.13	26	17.02	16.95	-2	1,742	-0.11%
2022/12/19	18	17.28	281	17.46	17.30	-263	1,800	-14.60%	大賣/鉅額交易
2022/12/16	228	17.67	259	17.52	17.70	-31	1,787	-1.73%	大買/大賣/
2022/12/15	108	17.57	56	17.39	17.60	52	1,771	2.93%	大買/
2022/12/14	236	17.55	48	17.47	17.25	188	1,745	10.77%	大買/鉅額交易
2022/12/13	195	17.52	18	17.50	17.30	177	1,731	10.22%	大買/鉅額交易
2022/12/12	95	17.70	125	17.64	17.20	-30	1,722	-1.74%	大賣/
2022/12/09	258	17.37	229	17.16	17.20	29	1,746	1.66%	大買/大賣/
2022/12/08	1	16.40	15	16.48	16.50	-14	1,711	-0.82%
2022/12/07	0	0.00	116	16.53	16.60	-116	1,721	-6.74%	大賣/鉅額交易
2022/12/06	83	16.90	29	16.70	16.95	54	1,775	3.04%
2022/12/05	0	0.00	53	16.61	16.60	-53	1,711	-3.10%
2022/12/02	125	16.55	7	16.54	16.60	118	1,708	6.91%	大買/鉅額交易
2022/12/01	6	16.25	41	16.29	16.20	-35	1,706	-2.05%
2022/11/30	19	16.19	11	16.16	16.20	8	1,759	0.45%
2022/11/29	89	16.17	50	16.09	16.10	39	1,764	2.21%
2022/11/28	43	16.21	5	16.22	16.25	38	1,742	2.18%
2022/11/25	11	15.96	26	15.96	15.90	-15	1,705	-0.88%
2022/11/24	5	15.87	8	15.90	15.90	-3	1,703	-0.18%
2022/11/22	63	15.80	186	15.90	15.75	-123	1,707	-7.20%	大賣/鉅額交易
2022/11/21	11	16.10	57	16.30	16.10	-46	1,693	-2.72%
2022/11/18	0	0.00	22	16.29	16.10	-22	1,675	-1.31%
2022/11/17	71	16.35	10	16.32	16.45	61	1,673	3.65%
2022/11/16	0	0.00	102	15.94	15.90	-102	1,641	-6.21%	大賣/鉅額交易
2022/11/15	1	16.00	75	16.14	16.10	-74	1,656	-4.47%
2022/11/14	90	16.18	170	16.09	16.05	-80	1,628	-4.91%	大賣/
2022/11/11	14	15.83	108	15.87	15.80	-94	1,597	-5.88%	大賣/
2022/11/10	24	15.96	53	15.94	15.90	-29	1,595	-1.82%
2022/11/09	16	16.11	36	16.17	16.05	-20	1,596	-1.25%
2022/11/08	58	16.23	29	16.26	16.05	29	1,624	1.79%
2022/11/07	389	16.15	42	15.97	16.15	347	1,625	21.34%	大買/鉅額交易
2022/11/04	141	15.71	64	15.81	15.75	77	1,569	4.91%	大買/
2022/11/03	116	16.04	26	15.87	15.95	90	1,528	5.89%	大買/
2022/11/02	353	15.87	6	15.89	15.90	347	1,546	22.44%	大買/鉅額交易
2022/11/01	317	15.70	3	15.85	15.70	314	1,516	20.71%	大買/鉅額交易
2022/10/31	33	15.45	37	15.30	15.25	-4	1,493	-0.27%
2022/10/28	1	15.55	7	15.48	15.45	-6	1,470	-0.41%
2022/10/27	42	15.66	517	15.53	15.50	-475	1,490	-31.86%	大賣/鉅額交易
2022/10/26	325	15.80	101	15.65	15.70	224	1,432	15.64%	大買/大賣/鉅額交易
2022/10/25	7	15.69	94	15.60	15.55	-87	1,410	-6.17%
2022/10/24	251	15.74	45	15.46	15.75	206	1,437	14.33%	大買/鉅額交易
2022/10/21	112	15.39	10	15.28	15.40	102	1,423	7.16%	大買/鉅額交易
2022/10/20	108	15.31	104	14.93	15.20	4	1,433	0.28%	大買/大賣/
2022/10/19	181	15.67	612	15.17	15.10	-431	1,412	-30.52%	大買/大賣/鉅額交易
2022/10/18	328	15.77	392	15.54	15.60	-64	1,356	-4.72%	大買/大賣/
2022/10/17	177	15.54	81	15.27	15.60	96	1,311	7.32%	大買/
2022/10/14	19	15.42	34	15.48	15.45	-15	1,285	-1.17%
2022/10/13	236	15.58	514	15.46	15.10	-278	1,311	-21.19%	大買/大賣/鉅額交易
2022/10/12	46	15.73	154	15.42	15.65	-108	1,246	-8.67%	大賣/鉅額交易
2022/10/11	446	15.69	87	15.38	15.55	359	1,229	29.19%	大買/鉅額交易
2022/10/07	121	15.99	37	15.79	15.75	84	1,234	6.80%	大買/
2022/10/06	345	15.82	49	15.54	15.90	296	1,225	24.15%	大買/鉅額交易
2022/10/05	61	15.64	10	15.59	15.35	51	1,224	4.17%
2022/10/04	22	15.34	216	15.25	15.30	-194	1,207	-16.06%	大賣/鉅額交易
2022/10/03	186	15.77	230	15.62	15.20	-44	1,179	-3.73%	大買/大賣/
2022/09/30	31	15.35	67	15.17	15.55	-36	1,159	-3.11%
2022/09/29	10	15.55	147	15.55	15.40	-137	1,163	-11.78%	大賣/鉅額交易
2022/09/28	119	16.44	259	16.06	15.35	-140	1,172	-11.94%	大買/大賣/鉅額交易
2022/09/27	57	16.81	94	16.82	16.55	-37	1,159	-3.19%
2022/09/26	111	17.43	211	17.53	17.10	-100	1,157	-8.64%	大買/大賣/
2022/09/23	98	17.41	61	17.35	17.50	37	1,113	3.32%
2022/09/22	194	17.23	100	16.77	17.45	94	1,129	8.32%	大買/
2022/09/21	0	0.00	18	16.77	16.70	-18	1,112	-1.62%
2022/09/20	116	16.86	60	16.92	16.90	56	1,165	4.80%	大買/
2022/09/19	37	17.37	97	17.46	17.45	-60	1,183	-5.07%
2022/09/16	116	17.20	20	17.06	17.40	96	1,166	8.23%	大買/
2022/09/15	38	17.15	49	16.92	16.80	-11	1,125	-0.98%
2022/09/14	20	16.96	39	16.94	17.00	-19	1,113	-1.71%
2022/09/13	431	16.60	16	16.25	17.00	415	1,129	36.73%	大買/鉅額交易
2022/09/12	58	16.11	2	16.05	16.00	56	1,113	5.03%
2022/09/08	9	15.81	1	15.80	15.85	8	1,108	0.72%
2022/09/07	20	15.47	20	15.49	15.60	0	1,147	0.00%
2022/09/06	104	16.41	355	16.26	15.55	-251	1,158	-21.67%	大買/大賣/鉅額交易
2022/09/05	8	16.18	17	16.15	16.20	-9	1,112	-0.81%
2022/09/02	28	16.21	4	16.30	16.20	24	1,152	2.08%
2022/09/01	7	16.16	32	16.16	16.20	-25	1,143	-2.19%
2022/08/31	7	16.24	22	16.28	16.20	-15	1,154	-1.30%
2022/08/30	6	16.20	31	16.25	16.20	-25	1,178	-2.12%
2022/08/29	0	0.00	229	16.18	16.10	-229	1,204	-19.02%	大賣/鉅額交易
2022/08/26	41	16.52	61	16.53	16.60	-20	1,204	-1.66%
2022/08/25	1	16.30	15	16.30	16.30	-14	1,168	-1.20%
2022/08/24	10	16.26	9	16.26	16.25	1	1,177	0.08%
2022/08/23	23	16.22	16	16.24	16.25	7	1,189	0.59%
2022/08/22	22	16.36	9	16.26	16.35	13	1,191	1.09%
2022/08/19	1	16.05	2	16.23	16.05	-1	1,178	-0.08%
2022/08/18	19	16.15	13	16.18	16.20	6	1,188	0.51%
2022/08/17	23	16.37	28	16.25	16.20	-5	1,207	-0.41%
2022/08/16	0	0.00	49	16.21	16.15	-49	1,214	-4.03%
2022/08/15	129	16.30	25	16.37	16.15	104	1,218	8.53%	大買/鉅額交易
2022/08/12	3	16.50	176	16.45	16.40	-173	1,197	-14.45%	大賣/鉅額交易
2022/08/11	0	0.00	6	16.45	16.45	-6	1,193	-0.50%
2022/08/10	4	16.30	0	0.00	16.30	4	1,199	0.33%
2022/08/09	171	16.31	16	16.08	16.40	155	1,201	12.91%	大買/鉅額交易
2022/08/08	11	15.90	0	0.00	15.95	11	1,185	0.93%
2022/08/05	10	15.87	0	0.00	15.90	10	1,217	0.82%
2022/08/04	3	15.55	84	15.56	15.65	-81	1,291	-6.27%
2022/08/03	23	16.02	44	15.76	15.65	-21	1,326	-1.58%
2022/08/02	18	16.25	95	16.08	16.20	-77	1,328	-5.80%
2022/08/01	16	16.40	79	16.33	16.30	-63	1,341	-4.70%
2022/07/29	355	16.27	14	15.86	16.40	341	1,345	25.34%	大買/鉅額交易
2022/07/28	58	15.90	9	15.87	15.80	49	1,350	3.63%
2022/07/27	258	16.22	28	16.24	16.00	230	1,341	17.14%	大買/鉅額交易
2022/07/26	26	16.02	2	16.00	16.10	24	1,347	1.78%
2022/07/25	25	16.16	0	0.00	16.15	25	1,376	1.82%
2022/07/22	6	16.05	16	16.05	16.10	-10	1,382	-0.72%
2022/07/21	3	15.80	0	0.00	16.00	3	1,395	0.22%
2022/07/20	49	15.92	146	15.96	15.70	-97	1,433	-6.77%	大賣/
2022/07/19	19	15.87	27	15.92	15.85	-8	1,431	-0.56%
2022/07/18	21	15.94	10	15.97	15.95	11	1,456	0.76%
2022/07/15	106	15.81	126	15.66	15.80	-20	1,467	-1.36%	大買/大賣/
2022/07/14	0	0.00	36	15.41	15.40	-36	1,443	-2.49%
2022/07/13	228	15.46	50	15.54	15.60	178	1,482	12.00%	大買/鉅額交易
2022/07/12	12	14.94	32	14.89	15.05	-20	1,491	-1.34%
2022/07/11	6	15.18	14	15.34	15.10	-8	1,486	-0.54%
2022/07/08	86	15.75	6	15.84	15.80	80	1,491	5.36%
2022/07/07	22	15.13	31	14.98	15.35	-9	1,501	-0.60%
2022/07/06	42	15.04	61	15.03	14.95	-19	1,499	-1.27%
2022/07/05	40	15.50	72	15.72	15.30	-32	1,506	-2.12%
2022/07/04	8	16.31	158	16.05	15.70	-150	1,496	-10.03%	大賣/鉅額交易
2022/07/01	17	16.48	131	16.91	16.35	-114	1,527	-7.46%	大賣/鉅額交易
2022/06/30	27	17.31	306	17.50	17.05	-279	1,515	-18.41%	大賣/鉅額交易
2022/06/29	93	17.65	88	17.50	17.90	5	1,473	0.34%
2022/06/28	168	17.76	117	17.84	17.55	51	1,463	3.48%	大買/大賣/
2022/06/27	334	17.48	30	17.21	17.70	304	1,415	21.48%	大買/鉅額交易
2022/06/24	94	16.83	16	16.74	16.90	78	1,368	5.70%
2022/06/23	33	16.43	170	16.51	16.45	-137	1,362	-10.05%	大賣/鉅額交易
2022/06/22	22	16.94	38	16.79	16.75	-16	1,367	-1.17%
2022/06/21	139	17.12	85	17.01	16.90	54	1,363	3.96%	大買/
2022/06/20	130	16.95	67	16.54	16.80	63	1,346	4.68%	大買/
2022/06/17	6	16.77	111	16.75	16.70	-105	1,295	-8.11%	大賣/鉅額交易
2022/06/16	139	17.15	40	17.07	16.95	99	1,326	7.46%	大買/
2022/06/15	57	17.04	166	16.90	16.85	-109	1,300	-8.38%	大賣/鉅額交易
2022/06/14	33	17.24	19	17.08	17.30	14	1,287	1.09%
2022/06/13	24	17.14	75	16.82	17.35	-51	1,278	-3.99%
2022/06/10	0	0.00	55	17.12	17.15	-55	1,284	-4.28%
2022/06/09	0	0.00	28	17.44	17.45	-28	1,289	-2.17%
2022/06/08	85	17.21	17	16.91	17.20	68	1,290	5.27%
2022/06/07	4	16.90	46	16.90	16.85	-42	1,276	-3.29%
2022/06/06	4	16.89	7	16.83	16.90	-3	1,285	-0.23%
2022/06/02	0	0.00	16	16.75	16.75	-16	1,298	-1.23%
2022/06/01	8	16.75	39	16.74	16.75	-31	1,327	-2.33%
2022/05/31	6	16.37	14	16.35	16.35	-8	1,343	-0.60%
2022/05/30	21	16.38	0	0.00	16.40	21	1,370	1.53%
2022/05/27	1	16.25	31	16.26	16.10	-30	1,372	-2.19%
2022/05/26	10	16.44	29	16.67	16.20	-19	1,379	-1.38%
2022/05/25	4	16.78	81	16.76	16.75	-77	1,421	-5.42%
2022/05/24	1	17.00	53	17.04	16.75	-52	1,451	-3.58%
2022/05/23	0	0.00	24	17.23	17.25	-24	1,489	-1.61%
2022/05/20	2	17.35	4	17.40	17.40	-2	1,512	-0.13%
2022/05/19	39	17.43	32	17.02	17.50	7	1,510	0.46%
2022/05/18	6	17.32	114	17.34	17.35	-108	1,536	-7.03%	大賣/鉅額交易
2022/05/17	1	17.35	26	17.37	17.35	-25	1,650	-1.52%
2022/05/16	71	17.56	132	17.37	17.30	-61	1,689	-3.61%	大賣/
2022/05/13	18	17.00	75	17.22	17.35	-57	1,714	-3.32%
2022/05/12	28	18.22	116	18.00	17.40	-88	1,753	-5.02%	大賣/
2022/05/11	156	18.51	74	18.30	18.25	82	1,766	4.64%	大買/
2022/05/10	6	18.25	96	18.15	18.30	-90	1,757	-5.12%
2022/05/09	21	18.49	99	18.33	18.50	-78	1,752	-4.45%
2022/05/06	3	18.35	16	18.37	18.55	-13	1,739	-0.75%
2022/05/05	148	18.61	43	18.83	18.80	105	1,755	5.98%	大買/鉅額交易
2022/05/04	1	18.35	19	18.22	18.15	-18	1,724	-1.04%
2022/05/03	88	18.05	76	18.05	18.20	12	1,768	0.68%
2022/04/29	20	18.47	21	18.65	18.45	-1	1,767	-0.06%
2022/04/28	0	0.00	30	18.42	18.30	-30	1,744	-1.72%
2022/04/27	3	18.40	19	18.44	18.45	-16	1,784	-0.90%
2022/04/26	100	18.79	14	18.64	18.75	86	1,775	4.84%
2022/04/25	53	18.48	147	18.60	18.20	-94	1,802	-5.22%	大賣/
2022/04/22	99	19.11	4	18.96	19.25	95	1,791	5.30%
2022/04/21	36	19.01	35	19.02	18.85	1	1,790	0.06%
2022/04/20	37	19.01	81	19.02	18.80	-44	1,787	-2.46%
2022/04/19	166	18.95	9	18.85	19.00	157	1,783	8.80%	大買/鉅額交易
2022/04/18	68	18.76	121	18.67	18.50	-53	1,799	-2.95%	大賣/
2022/04/15	12	18.44	25	18.40	18.45	-13	1,770	-0.73%
2022/04/14	4	18.60	44	18.57	18.40	-40	1,790	-2.23%
2022/04/13	209	18.34	0	0.00	18.40	209	1,805	11.57%	大買/鉅額交易
2022/04/12	2	17.80	31	17.79	17.75	-29	1,916	-1.51%
2022/04/11	8	18.24	88	18.17	17.95	-80	2,000	-4.00%
2022/04/08	5	18.25	10	18.28	18.20	-5	2,047	-0.24%
2022/04/07	191	18.42	58	18.41	18.25	133	2,086	6.37%	大買/鉅額交易
2022/04/06	36	18.21	2	18.20	18.25	34	2,113	1.61%
2022/04/01	14	18.19	1	18.15	18.20	13	2,304	0.56%
2022/03/31	319	18.23	25	18.35	18.20	294	2,353	12.49%	大買/鉅額交易
2022/03/30	1	17.80	3	17.80	17.75	-2	2,401	-0.08%
2022/03/29	50	17.61	6	17.61	17.60	44	2,411	1.82%
2022/03/28	5	17.37	8	17.29	17.40	-3	2,478	-0.12%
2022/03/25	1	17.30	91	17.30	17.35	-90	2,545	-3.54%
2022/03/24	4	17.56	122	17.48	17.40	-118	2,805	-4.21%	大賣/鉅額交易
2022/03/23	1	17.75	101	17.72	17.60	-100	2,839	-3.52%	大賣/
2022/03/22	7	17.85	29	17.80	17.75	-22	2,920	-0.75%
2022/03/21	17	17.75	18	17.82	17.70	-1	2,955	-0.03%
2022/03/18	4	17.71	88	17.72	17.60	-84	2,966	-2.83%
2022/03/17	10	17.82	15	17.80	17.70	-5	2,985	-0.17%
2022/03/16	4	17.61	76	17.63	17.55	-72	3,057	-2.35%
2022/03/15	1	17.85	196	17.69	17.60	-195	3,106	-6.28%	大賣/鉅額交易
2022/03/14	4	18.00	27	17.93	17.90	-23	3,117	-0.74%
2022/03/11	5	18.01	189	17.95	18.05	-184	3,180	-5.78%	大賣/鉅額交易
2022/03/10	0	0.00	36	18.35	18.25	-36	3,208	-1.12%
2022/03/09	164	18.23	19	18.19	18.20	145	3,227	4.49%	大買/鉅額交易
2022/03/08	18	18.01	135	17.73	17.75	-117	3,214	-3.64%	大賣/鉅額交易
2022/03/07	11	17.82	155	17.87	18.00	-144	3,205	-4.49%	大賣/鉅額交易
2022/03/04	0	0.00	285	18.30	18.30	-285	3,207	-8.89%	大賣/鉅額交易
2022/03/03	617	18.84	31	18.69	18.60	586	3,216	18.22%	大買/鉅額交易
2022/03/02	5	18.55	4	18.54	18.50	1	3,207	0.03%
2022/03/01	44	18.50	7	18.43	18.45	37	3,211	1.15%
2022/02/25	42	18.38	28	18.32	18.40	14	3,205	0.44%
2022/02/24	15	18.40	453	18.21	18.15	-438	3,183	-13.76%	大賣/鉅額交易
2022/02/23	304	18.64	78	18.51	18.65	226	3,190	7.08%	大買/鉅額交易
2022/02/22	1	18.35	101	18.29	18.35	-100	3,191	-3.13%	大賣/
2022/02/21	0	0.00	20	18.71	18.75	-20	3,170	-0.63%
2022/02/18	110	18.63	23	18.35	18.75	87	3,176	2.74%	大買/
2022/02/17	1,001	19.45	557	18.97	18.30	444	3,157	14.06%	大買/大賣/鉅額交易
2022/02/16	124	18.72	18	18.75	18.80	106	3,062	3.46%	大買/鉅額交易
2022/02/15	97	18.40	156	18.42	18.20	-59	3,076	-1.92%	大賣/
2022/02/14	81	18.30	804	18.44	18.20	-723	3,093	-23.37%	大賣/鉅額交易
2022/02/11	631	19.45	72	19.33	19.40	559	3,116	17.94%	大買/鉅額交易
2022/02/10	139	19.18	219	19.20	18.85	-80	3,078	-2.60%	大買/大賣/
2022/02/09	175	18.92	26	18.88	18.80	149	3,076	4.84%	大買/鉅額交易
2022/02/08	328	18.72	22	18.63	18.80	306	3,090	9.90%	大買/鉅額交易
2022/02/07	162	18.32	11	18.15	18.30	151	3,129	4.83%	大買/鉅額交易
2022/01/26	6	18.00	105	17.96	18.05	-99	3,134	-3.16%	大賣/
2022/01/25	113	18.03	44	17.77	18.10	69	3,183	2.17%	大買/
2022/01/24	50	17.95	40	17.57	18.10	10	3,222	0.31%
2022/01/21	8	17.95	71	17.84	18.05	-63	3,287	-1.92%
2022/01/20	107	18.42	134	18.24	18.10	-27	3,445	-0.78%	大買/大賣/
2022/01/19	2	18.20	3	18.37	18.10	-1	3,445	-0.03%
2022/01/18	280	18.62	160	18.39	18.25	120	3,508	3.42%	大買/大賣/鉅額交易
2022/01/17	40	18.00	0	0.00	18.00	40	3,525	1.13%
2022/01/14	14	17.68	23	17.82	17.90	-9	3,538	-0.25%
2022/01/13	0	0.00	21	18.15	18.05	-21	3,545	-0.59%
2022/01/12	0	0.00	39	18.23	18.10	-39	3,578	-1.09%
2022/01/11	67	18.62	21	18.45	18.30	46	3,579	1.29%
2022/01/10	7	18.14	7	18.09	18.00	0	3,573	0.00%
2022/01/07	0	0.00	41	18.45	18.10	-41	3,609	-1.14%
2022/01/06	21	18.80	18	18.74	18.50	3	3,628	0.08%
2022/01/05	116	19.44	255	19.34	18.95	-139	3,631	-3.83%	大買/大賣/鉅額交易
2022/01/04	265	18.87	99	18.87	19.00	166	3,519	4.72%	大買/鉅額交易
2022/01/03	51	18.34	160	18.42	18.65	-109	3,458	-3.15%	大賣/鉅額交易
2021/12/30	98	18.57	22	18.60	18.40	76	3,412	2.23%
2021/12/29	106	19.22	106	19.01	18.70	0	3,388	0.00%	大買/大賣/
2021/12/28	142	19.12	830	19.13	18.95	-688	3,315	-20.75%	大買/大賣/鉅額交易
2021/12/27	175	18.76	212	18.62	19.00	-37	3,146	-1.18%	大買/大賣/
2021/12/24	244	18.81	12	18.52	18.80	232	3,110	7.46%	大買/鉅額交易
2021/12/23	0	0.00	43	18.36	18.25	-43	3,036	-1.42%
2021/12/22	18	18.40	49	18.34	18.50	-31	3,033	-1.02%
2021/12/21	24	18.53	420	18.42	18.10	-396	2,991	-13.24%	大賣/鉅額交易
2021/12/20	901	19.11	640	19.25	19.00	261	2,927	8.91%	大買/大賣/鉅額交易
2021/12/17	40	18.24	110	17.87	18.15	-70	2,691	-2.60%	大賣/
2021/12/16	216	18.41	210	18.35	18.10	6	2,674	0.22%	大買/大賣/
2021/12/15	6	18.00	34	17.79	17.95	-28	2,616	-1.07%
2021/12/14	33	17.93	83	17.85	17.85	-50	2,604	-1.92%
2021/12/13	0	0.00	121	17.84	17.85	-121	2,571	-4.71%	大賣/鉅額交易
2021/12/10	175	18.34	19	18.02	18.20	156	2,593	6.02%	大買/鉅額交易
2021/12/09	361	18.27	45	18.11	17.80	316	2,527	12.50%	大買/鉅額交易
2021/12/08	8	17.74	731	18.07	17.75	-723	2,499	-28.92%	大賣/鉅額交易
2021/12/07	515	18.43	151	18.52	18.70	364	2,440	14.92%	大買/大賣/鉅額交易
2021/12/06	58	18.21	322	17.91	17.85	-264	2,395	-11.02%	大賣/鉅額交易
2021/12/03	130	18.08	41	18.01	17.90	89	2,367	3.76%	大買/
2021/12/02	58	17.95	112	17.71	17.65	-54	2,348	-2.30%	大賣/
2021/12/01	100	17.81	7	17.73	17.85	93	2,356	3.95%
2021/11/30	306	17.82	34	17.78	17.70	272	2,352	11.56%	大買/鉅額交易
2021/11/29	32	17.04	98	16.84	17.10	-66	2,353	-2.80%
2021/11/26	130	17.92	45	17.53	17.50	85	2,349	3.62%	大買/
2021/11/25	118	18.02	18	17.84	17.60	100	2,400	4.17%	大買/
2021/11/24	7	17.68	7	17.64	17.80	0	2,397	0.00%
2021/11/23	8	17.80	203	17.70	17.50	-195	2,397	-8.13%	大賣/鉅額交易
2021/11/22	39	18.15	367	17.89	17.95	-328	2,382	-13.76%	大賣/鉅額交易
2021/11/19	356	17.83	136	17.84	17.80	220	2,362	9.31%	大買/大賣/鉅額交易
2021/11/18	17	17.62	8	17.59	17.40	9	2,343	0.38%
2021/11/17	46	17.67	7	17.68	17.60	39	2,335	1.67%
2021/11/16	50	17.72	93	17.56	17.50	-43	2,326	-1.85%
2021/11/15	19	18.13	132	17.90	17.60	-113	2,307	-4.90%	大賣/鉅額交易
2021/11/12	99	17.92	93	17.57	17.85	6	2,288	0.26%
2021/11/11	137	17.93	367	17.86	18.05	-230	2,242	-10.26%	大買/大賣/鉅額交易
2021/11/10	389	18.15	46	17.91	18.00	343	2,196	15.62%	大買/鉅額交易
2021/11/09	122	17.68	199	17.72	17.60	-77	2,139	-3.60%	大買/大賣/
2021/11/08	120	17.65	74	17.68	17.45	46	2,119	2.17%	大買/
2021/11/05	37	17.87	158	17.79	17.60	-121	2,115	-5.72%	大賣/鉅額交易
2021/11/04	561	18.04	156	17.96	18.00	405	2,097	19.31%	大買/大賣/鉅額交易
2021/11/03	143	17.81	153	17.68	17.55	-10	2,050	-0.49%	大買/大賣/
2021/11/02	152	17.57	55	17.51	17.70	97	2,031	4.78%	大買/
2021/11/01	90	17.75	262	17.50	17.20	-172	2,043	-8.42%	大賣/鉅額交易
2021/10/29	147	16.96	217	16.46	17.10	-70	1,975	-3.54%	大買/大賣/
2021/10/28	318	17.08	253	16.80	16.50	65	1,902	3.42%	大買/大賣/
2021/10/27	88	16.27	35	15.94	16.15	53	1,767	3.00%
2021/10/26	4	16.05	319	16.40	15.80	-315	1,742	-18.08%	大賣/鉅額交易
2021/10/25	330	16.35	78	15.95	16.85	252	1,677	15.02%	大買/鉅額交易
2021/10/22	110	15.74	20	15.65	15.55	90	1,607	5.60%	大買/
2021/10/21	132	15.94	125	15.67	15.50	7	1,584	0.44%	大買/大賣/
2021/10/20	51	15.64	11	15.49	15.60	40	1,564	2.56%
2021/10/19	0	0.00	134	15.52	15.40	-134	1,525	-8.79%	大賣/鉅額交易
2021/10/18	347	15.48	27	15.52	15.80	320	1,520	21.04%	大買/鉅額交易
2021/10/15	0	0.00	203	15.29	15.20	-203	1,475	-13.76%	大賣/鉅額交易
2021/10/14	357	15.53	7	15.23	15.65	350	1,444	24.23%	大買/鉅額交易
2021/10/13	53	15.28	98	15.32	15.10	-45	1,430	-3.15%
2021/10/12	84	15.33	86	15.28	15.15	-2	1,409	-0.14%
2021/10/08	51	15.02	4	14.80	15.20	47	1,392	3.38%
2021/10/07	139	14.74	13	14.50	14.75	126	1,367	9.22%	大買/鉅額交易
2021/10/06	4	14.33	18	14.34	14.20	-14	1,347	-1.04%
2021/10/05	0	0.00	19	13.98	14.25	-19	1,341	-1.42%
2021/10/04	17	14.16	49	14.52	13.95	-32	1,342	-2.38%
2021/10/01	2	15.10	49	14.78	14.60	-47	1,312	-3.58%
2021/09/30	18	15.20	21	15.13	15.05	-3	1,296	-0.23%
2021/09/29	4	15.23	25	15.09	14.95	-21	1,280	-1.64%
2021/09/28	86	15.53	19	15.46	15.50	67	1,274	5.26%
2021/09/27	26	15.74	4	15.80	15.55	22	1,252	1.76%
2021/09/24	144	15.85	135	15.65	15.80	9	1,253	0.72%	大買/大賣/
2021/09/23	29	15.90	3	15.72	15.75	26	1,219	2.13%
2021/09/22	103	15.44	32	15.11	15.50	71	1,196	5.93%	大買/
2021/09/17	3	15.70	36	15.75	15.60	-33	1,170	-2.82%
2021/09/16	7	16.02	74	15.78	15.50	-67	1,148	-5.83%
2021/09/15	147	15.77	79	15.44	15.80	68	1,138	5.97%	大買/
2021/09/14	47	15.33	24	15.32	15.35	23	1,091	2.11%
2021/09/13	113	15.24	40	14.94	15.30	73	1,085	6.72%	大買/
2021/09/10	0	0.00	100	14.86	14.80	-100	1,065	-9.39%
2021/09/09	268	14.95	35	14.90	15.00	233	1,069	21.79%	大買/鉅額交易
2021/09/08	29	14.75	40	14.78	14.75	-11	1,044	-1.05%
2021/09/07	0	0.00	122	14.84	14.80	-122	1,057	-11.54%	大賣/鉅額交易
2021/09/06	26	14.91	70	14.72	15.00	-44	1,054	-4.17%
2021/09/03	15	14.81	13	14.79	14.90	2	1,027	0.19%
2021/09/02	41	15.04	153	15.01	14.80	-112	1,030	-10.87%	大賣/鉅額交易
2021/09/01	13	15.75	211	15.72	15.70	-198	1,000	-19.79%	大賣/鉅額交易
2021/08/31	261	15.48	112	15.50	15.90	149	974	15.30%	大買/大賣/鉅額交易
2021/08/30	3	15.20	3	15.20	15.20	0	902	0.00%
2021/08/27	0	0.00	21	15.13	15.10	-21	901	-2.33%
2021/08/26	263	15.12	22	14.92	15.05	241	898	26.83%	大買/鉅額交易
2021/08/25	251	14.97	51	14.88	14.85	200	889	22.48%	大買/鉅額交易
2021/08/24	32	14.50	0	0.00	14.80	32	856	3.73%
2021/08/23	11	14.09	0	0.00	14.05	11	831	1.32%
2021/08/20	6	13.95	2	13.98	13.85	4	835	0.48%
2021/08/19	0	0.00	28	14.13	13.90	-28	835	-3.35%
2021/08/18	16	14.16	27	14.04	14.30	-11	832	-1.32%
2021/08/17	0	0.00	85	14.45	14.30	-85	835	-10.17%
2021/08/16	12	14.47	182	14.56	14.65	-170	836	-20.33%	大賣/鉅額交易
2021/08/13	109	15.00	255	14.93	14.70	-146	828	-17.62%	大買/大賣/鉅額交易
2021/08/12	134	14.74	66	14.62	14.80	68	803	8.47%	大買/
2021/08/11	36	14.55	249	14.36	14.45	-213	787	-27.05%	大賣/鉅額交易
2021/08/10	11	14.54	185	14.61	14.40	-174	777	-22.39%	大賣/鉅額交易
2021/08/09	3	14.78	67	14.68	14.90	-64	790	-8.10%
2021/08/06	26	15.09	198	14.92	14.75	-172	794	-21.64%	大賣/鉅額交易
2021/08/05	234	15.43	475	15.25	15.15	-241	795	-30.29%	大買/大賣/鉅額交易
2021/08/04	114	14.92	21	14.71	15.00	93	754	12.32%	大買/
2021/08/03	35	14.74	71	14.62	14.65	-36	755	-4.76%
2021/08/02	114	15.06	199	14.92	14.50	-85	745	-11.40%	大買/大賣/
2021/07/30	74	14.61	64	14.87	14.70	10	725	1.38%
2021/07/29	5	14.25	29	14.27	14.25	-24	717	-3.34%
2021/07/28	70	14.30	102	14.33	14.20	-32	727	-4.40%	大賣/
2021/07/27	40	14.92	87	14.83	14.60	-47	747	-6.28%
2021/07/26	92	14.97	1	14.80	14.90	91	771	11.80%
2021/07/23	30	14.43	5	14.50	14.55	25	782	3.19%
2021/07/22	68	14.51	37	14.42	14.30	31	822	3.77%
2021/07/21	11	14.43	97	14.68	14.35	-86	832	-10.33%
2021/07/20	22	14.98	141	14.89	14.60	-119	844	-14.09%	大賣/鉅額交易
2021/07/19	166	15.20	34	15.19	15.30	132	855	15.42%	大買/鉅額交易
2021/07/16	18	14.93	20	14.84	14.70	-2	872	-0.23%
2021/07/15	44	14.74	3	14.30	14.80	41	914	4.48%
2021/07/14	5	14.34	87	14.37	14.20	-82	973	-8.42%
2021/07/13	23	14.59	16	14.55	14.45	7	998	0.70%
2021/07/12	8	14.55	45	14.54	14.40	-37	1,015	-3.64%
2021/07/09	15	14.74	13	14.68	14.65	2	1,024	0.20%
2021/07/08	6	14.77	16	14.76	14.75	-10	1,085	-0.92%
2021/07/07	1	14.70	11	14.72	14.65	-10	1,234	-0.81%
2021/07/06	1	14.90	44	14.85	14.70	-43	1,497	-2.87%
2021/07/05	11	14.96	35	14.89	14.95	-24	1,584	-1.52%
2021/07/02	113	14.96	15	14.85	14.90	98	1,636	5.99%	大買/
2021/07/01	28	14.91	80	14.81	14.75	-52	1,664	-3.12%
2021/06/30	71	14.73	19	14.74	14.65	52	1,703	3.05%
2021/06/29	1	14.65	69	14.67	14.55	-68	1,730	-3.93%
2021/06/28	27	14.78	13	14.64	14.80	14	1,756	0.80%
2021/06/25	10	14.76	37	14.70	14.70	-27	1,835	-1.47%
2021/06/24	89	14.72	10	14.59	14.60	79	1,868	4.23%
2021/06/23	47	14.44	37	14.44	14.40	10	2,023	0.49%
2021/06/22	22	14.23	41	14.33	14.15	-19	2,036	-0.93%
2021/06/21	37	14.23	126	14.30	14.10	-89	2,038	-4.36%	大賣/
2021/06/18	18	14.89	25	14.82	14.65	-7	2,046	-0.34%
2021/06/17	47	14.93	2	14.80	15.05	45	2,068	2.18%
2021/06/16	13	15.51	225	15.07	14.70	-212	2,093	-10.13%	大賣/鉅額交易
2021/06/15	51	14.81	12	14.76	14.80	39	2,218	1.76%
2021/06/11	9	14.85	26	14.70	14.60	-17	2,228	-0.76%
2021/06/10	51	14.61	51	14.62	14.60	0	2,263	0.00%
2021/06/09	28	14.62	60	14.66	14.45	-32	2,274	-1.41%
2021/06/08	33	14.80	21	14.78	14.70	12	2,284	0.53%
2021/06/07	69	14.71	110	14.72	14.60	-41	2,297	-1.78%	大賣/
2021/06/04	2	15.20	55	15.16	15.05	-53	2,344	-2.26%
2021/06/03	31	15.58	27	15.48	15.35	4	2,354	0.17%
2021/06/02	26	15.59	90	15.60	15.40	-64	2,370	-2.70%
2021/06/01	40	15.73	43	15.77	15.75	-3	2,382	-0.13%
2021/05/31	69	15.59	35	15.58	15.40	34	2,404	1.41%
2021/05/28	63	15.69	15	15.64	15.60	48	2,420	1.98%
2021/05/27	43	15.40	6	15.35	15.50	37	2,541	1.46%
2021/05/26	77	15.43	5	15.28	15.50	72	2,568	2.80%
2021/05/25	113	15.64	38	15.51	15.45	75	2,739	2.74%	大買/
2021/05/24	224	15.23	16	15.15	15.30	208	2,767	7.52%	大買/鉅額交易
2021/05/21	179	14.86	97	14.91	14.95	82	2,792	2.94%	大買/
2021/05/20	85	14.59	116	14.54	14.30	-31	2,984	-1.04%	大賣/
2021/05/19	210	14.32	130	14.28	14.55	80	3,024	2.65%	大買/大賣/
2021/05/18	268	13.60	58	13.51	13.80	210	3,032	6.93%	大買/鉅額交易
2021/05/17	324	12.89	74	12.96	12.55	250	3,037	8.23%	大買/鉅額交易
2021/05/14	197	14.52	243	14.49	13.85	-46	3,024	-1.52%	大買/大賣/
2021/05/13	127	14.02	88	14.02	14.20	39	3,094	1.26%	大買/
2021/05/12	242	14.23	109	14.56	13.85	133	3,100	4.29%	大買/大賣/鉅額交易
2021/05/11	136	15.45	85	15.74	14.95	51	3,080	1.66%	大買/
2021/05/10	34	16.45	107	16.37	16.25	-73	3,070	-2.38%	大賣/
2021/05/07	126	16.41	49	16.23	16.70	77	3,073	2.51%	大買/
2021/05/06	66	16.09	147	16.14	15.90	-81	3,074	-2.63%	大賣/
2021/05/05	161	15.98	91	15.94	15.75	70	3,075	2.28%	大買/
2021/05/04	268	15.64	169	16.23	15.60	99	3,078	3.22%	大買/大賣/
2021/05/03	37	17.24	299	17.17	16.70	-262	3,075	-8.52%	大賣/鉅額交易
2021/04/29	8	18.08	57	17.72	17.65	-49	3,073	-1.59%
2021/04/28	160	17.97	26	17.95	18.00	134	3,068	4.37%	大買/鉅額交易
2021/04/27	64	18.23	12	18.31	18.10	52	3,066	1.70%
2021/04/26	81	18.27	47	18.29	18.30	34	3,114	1.09%
2021/04/23	99	18.32	77	18.21	18.20	22	3,116	0.71%
2021/04/22	109	18.19	254	18.13	18.10	-145	3,119	-4.65%	大買/大賣/鉅額交易
2021/04/21	192	18.87	56	18.82	18.65	136	3,094	4.39%	大買/鉅額交易
2021/04/20	62	18.32	209	18.71	18.55	-147	3,075	-4.78%	大賣/鉅額交易
2021/04/19	25	18.20	86	18.15	18.15	-61	3,045	-2.00%
2021/04/16	28	18.34	44	18.30	18.30	-16	3,077	-0.52%
2021/04/15	30	18.29	37	18.25	18.25	-7	3,201	-0.22%
2021/04/14	154	17.77	403	18.55	18.25	-249	3,342	-7.45%	大買/大賣/鉅額交易
2021/04/13	167	19.13	222	20.01	18.90	-55	3,356	-1.64%	大買/大賣/
2021/04/12	249	19.96	1,090	20.09	19.70	-841	3,255	-25.84%	大買/大賣/鉅額交易
2021/04/09	466	19.25	113	19.30	19.65	353	3,018	11.69%	大買/大賣/鉅額交易
2021/04/08	290	19.13	1	19.00	19.00	289	2,981	9.69%	大買/鉅額交易
2021/04/07	140	18.97	0	0.00	18.90	140	2,964	4.72%	大買/鉅額交易
2021/04/06	289	18.65	26	18.80	18.70	263	2,981	8.82%	大買/鉅額交易
2021/04/01	250	18.30	14	18.24	18.20	236	2,999	7.87%	大買/鉅額交易
2021/03/31	19	18.41	228	18.27	18.25	-209	3,031	-6.89%	大賣/鉅額交易
2021/03/30	83	19.11	324	18.96	18.65	-241	3,145	-7.66%	大賣/鉅額交易
2021/03/29	150	18.84	83	18.62	18.80	67	3,157	2.12%	大買/
2021/03/26	366	18.77	403	18.75	18.65	-37	3,262	-1.13%	大買/大賣/
2021/03/25	134	18.44	44	18.20	18.00	90	3,247	2.77%	大買/
2021/03/24	160	18.35	0	0.00	18.25	160	3,377	4.74%	大買/鉅額交易
2021/03/23	77	18.20	26	18.26	18.15	51	3,668	1.39%
2021/03/22	168	18.63	4	18.60	18.55	164	3,986	4.11%	大買/鉅額交易
2021/03/19	62	18.36	44	18.37	18.30	18	4,134	0.44%
2021/03/18	59	18.86	118	18.75	18.70	-59	4,179	-1.41%	大賣/
2021/03/17	86	18.01	33	18.01	18.15	53	4,183	1.27%
2021/03/16	25	18.06	35	17.94	17.80	-10	4,296	-0.23%
2021/03/15	65	17.78	18	17.81	17.95	47	4,646	1.01%
2021/03/12	39	17.71	26	17.60	17.55	13	4,827	0.27%
2021/03/11	24	17.64	30	17.59	17.55	-6	4,933	-0.12%
2021/03/10	42	17.40	116	17.66	17.65	-74	5,070	-1.46%	大賣/
2021/03/09	58	16.85	38	16.97	16.85	20	5,339	0.37%
2021/03/08	68	17.12	57	17.52	17.05	11	5,593	0.20%
2021/03/05	33	17.52	66	17.56	17.55	-33	6,280	-0.53%
2021/03/04	42	18.01	128	18.26	17.95	-86	6,323	-1.36%	大賣/
2021/03/03	13	18.75	71	18.59	18.60	-58	6,613	-0.88%
2021/03/02	245	19.27	416	18.87	18.70	-171	6,748	-2.53%	大買/大賣/鉅額交易
2021/02/26	10	18.47	17	18.45	18.35	-7	6,725	-0.10%
2021/02/25	175	19.41	686	19.02	18.80	-511	6,904	-7.40%	大買/大賣/鉅額交易
2021/02/24	39	18.99	92	18.62	18.30	-53	6,780	-0.78%
2021/02/23	12	18.60	25	18.55	18.50	-13	6,968	-0.19%
2021/02/22	94	19.28	424	18.70	19.10	-330	7,359	-4.48%	大賣/鉅額交易
2021/02/19	237	17.62	121	18.15	18.20	116	7,185	1.61%	大買/大賣/鉅額交易
2021/02/18	320	17.35	0	0.00	17.35	320	7,215	4.44%	大買/鉅額交易
2021/02/17	127	16.86	7	16.41	16.95	120	7,221	1.66%	大買/鉅額交易
2021/02/05	54	16.33	8	16.48	16.30	46	7,215	0.64%
2021/02/04	19	16.86	265	17.12	16.50	-246	7,218	-3.41%	大賣/鉅額交易
2021/02/03	174	17.18	18	16.98	17.05	156	7,192	2.17%	大買/鉅額交易
2021/02/02	169	16.47	0	0.00	16.40	169	7,194	2.35%	大買/鉅額交易
2021/02/01	83	16.03	2	16.18	15.95	81	7,212	1.12%
2021/01/29	66	16.91	54	16.87	16.45	12	7,401	0.16%
2021/01/28	77	17.15	62	17.07	17.00	15	7,439	0.20%
2021/01/27	118	17.22	0	0.00	17.35	118	7,439	1.59%	大買/鉅額交易
2021/01/26	35	16.94	54	16.86	16.80	-19	7,443	-0.26%
2021/01/25	153	16.95	64	16.91	17.15	89	7,473	1.19%	大買/
2021/01/22	99	16.64	27	16.67	16.50	72	7,503	0.96%
2021/01/21	145	16.10	4	16.20	16.10	141	7,588	1.86%	大買/鉅額交易
2021/01/20	344	16.43	47	16.88	16.15	297	7,585	3.92%	大買/鉅額交易
2021/01/19	28	17.63	39	18.13	17.20	-11	7,550	-0.15%
2021/01/18	72	17.15	15	17.28	17.50	57	7,492	0.76%
2021/01/15	22	17.12	0	0.00	17.10	22	7,488	0.29%
2021/01/14	15	17.52	34	17.48	17.55	-19	7,474	-0.25%
2021/01/13	45	17.44	0	0.00	17.20	45	7,471	0.60%
2021/01/12	9	17.47	63	17.29	17.10	-54	7,468	-0.72%
2021/01/11	141	17.33	2	17.85	17.80	139	7,458	1.86%	大買/鉅額交易
2021/01/08	15	18.28	433	18.86	17.85	-418	7,556	-5.53%	大賣/鉅額交易
2021/01/07	399	19.57	312	19.32	19.60	87	7,615	1.14%	大買/大賣/
2021/01/06	519	17.82	16	18.20	17.85	503	7,475	6.73%	大買/鉅額交易
2021/01/05	135	18.62	0	0.00	18.65	135	7,403	1.82%	大買/鉅額交易
2021/01/04	13	19.32	82	19.31	19.10	-69	7,368	-0.94%
2020/12/31	142	19.37	99	19.43	19.50	43	7,345	0.59%	大買/
2020/12/30	102	19.46	53	19.58	19.25	49	7,295	0.67%	大買/
2020/12/29	79	19.76	81	19.83	19.55	-2	7,258	-0.03%
2020/12/28	108	19.74	54	19.82	19.65	54	7,209	0.75%	大買/
2020/12/25	50	19.86	305	20.26	20.00	-255	7,145	-3.57%	大賣/鉅額交易
2020/12/24	110	20.99	122	20.35	20.40	-12	7,086	-0.17%	大買/大賣/
2020/12/23	317	20.02	132	19.68	20.00	185	6,947	2.66%	大買/大賣/鉅額交易
2020/12/22	138	19.45	14	20.54	19.05	124	6,889	1.80%	大買/鉅額交易
2020/12/21	19	20.33	12	21.08	21.10	7	6,790	0.10%
2020/12/18	6	20.50	345	21.20	20.40	-339	6,687	-5.07%	大賣/鉅額交易
2020/12/17	361	21.54	99	21.11	21.50	262	6,634	3.95%	大買/鉅額交易
2020/12/16	110	20.14	144	19.53	20.30	-34	6,352	-0.54%	大買/大賣/
2020/12/15	118	19.29	53	19.07	19.40	65	6,044	1.08%	大買/
2020/12/14	45	17.76	175	18.07	18.55	-130	5,894	-2.21%	大賣/鉅額交易
2020/12/11	388	17.84	235	18.51	17.70	153	5,848	2.62%	大買/大賣/鉅額交易
2020/12/10	130	19.31	349	19.72	19.30	-219	5,720	-3.83%	大買/大賣/鉅額交易
2020/12/09	507	20.03	178	19.52	19.70	329	5,661	5.81%	大買/大賣/鉅額交易
2020/12/08	44	17.29	56	18.23	18.60	-12	5,565	-0.22%
2020/12/07	14	16.73	53	16.76	16.95	-39	5,515	-0.71%
2020/12/04	19	16.50	409	17.01	17.05	-390	5,423	-7.19%	大賣/鉅額交易
2020/12/03	542	16.99	100	17.09	16.55	442	5,337	8.28%	大買/鉅額交易
2020/12/02	0	0.00	6	19.04	18.30	-6	5,193	-0.12%
2020/12/01	192	18.65	174	19.14	18.85	18	4,945	0.36%	大買/大賣/
2020/11/27	72	16.03	67	16.11	16.60	5	4,222	0.12%
2020/11/26	0	0.00	83	14.93	15.10	-83	3,907	-2.12%
2020/11/25	20	13.82	100	14.03	13.75	-80	3,766	-2.12%
2020/11/24	40	14.07	45	13.91	13.95	-5	3,669	-0.14%
2020/11/23	2	13.05	58	13.06	13.15	-56	3,471	-1.61%
2020/11/20	38	13.36	199	13.48	13.25	-161	3,435	-4.69%	大賣/鉅額交易
2020/11/19	197	13.00	315	13.15	13.60	-118	3,216	-3.67%	大買/大賣/鉅額交易
2020/11/18	2	12.25	70	12.25	12.40	-68	2,792	-2.44%
2020/11/17	200	12.11	2	11.93	12.25	198	2,768	7.15%	大買/鉅額交易
2020/11/16	16	12.04	67	11.97	11.85	-51	2,703	-1.89%
2020/11/13	143	12.09	0	0.00	12.15	143	2,690	5.32%	大買/鉅額交易
2020/11/12	0	0.00	56	11.97	11.95	-56	2,681	-2.09%
2020/11/11	96	12.19	32	12.30	12.05	64	2,683	2.39%
2020/11/10	9	12.04	21	12.02	11.80	-12	2,639	-0.45%
2020/11/09	5	12.03	11	12.09	12.05	-6	2,613	-0.23%
2020/11/06	16	12.69	156.1	12.43	12.20	-140.1	2,583	-5.42%	大賣/鉅額交易
2020/11/05	54	11.86	56	12.07	12.00	-2	2,387	-0.08%
2020/11/04	0	0.00	19	11.66	11.50	-19	2,353	-0.81%
2020/11/03	20	11.99	11	11.97	11.75	9	2,341	0.38%
2020/11/02	6	11.60	98	11.87	11.95	-92	2,322	-3.96%
2020/10/30	33	11.92	115	11.99	11.85	-82	2,278	-3.60%	大賣/
2020/10/29	29	11.60	153	12.00	11.90	-124	2,219	-5.59%	大賣/鉅額交易
2020/10/28	31	11.55	10	11.44	11.25	21	2,105	1.00%
2020/10/27	13	11.48	0	0.00	11.45	13	2,094	0.62%
2020/10/26	13	11.54	0	0.00	11.50	13	2,095	0.62%
2020/10/23	187	11.55	0	0.00	11.55	187	2,093	8.93%	大買/鉅額交易
2020/10/22	54	11.58	0	0.00	11.55	54	2,079	2.60%
2020/10/21	157	11.69	4	11.73	11.75	153	2,069	7.39%	大買/鉅額交易
2020/10/20	0	0.00	78	11.95	11.70	-78	2,053	-3.80%
2020/10/19	2	11.90	141	11.88	11.75	-139	2,032	-6.84%	大賣/鉅額交易
2020/10/16	45	12.01	162	12.08	11.95	-117	2,007	-5.83%	大賣/鉅額交易
2020/10/15	45	11.88	93	12.17	12.40	-48	1,856	-2.59%
2020/10/14	19	11.01	20	11.33	11.30	-1	1,650	-0.06%
2020/10/13	4	10.75	8	10.85	10.85	-4	1,627	-0.25%
2020/10/12	4	11.05	0	0.00	11.00	4	1,624	0.25%
2020/10/08	8	11.00	0	0.00	11.00	8	1,613	0.50%
2020/10/07	7	11.00	6	11.10	11.05	1	1,614	0.06%
2020/10/06	2	11.05	0	0.00	11.05	2	1,618	0.12%
2020/10/05	19	10.77	0	0.00	10.80	19	1,643	1.16%
2020/09/30	34	10.73	1	10.85	10.85	33	1,654	1.99%
2020/09/29	0	0.00	17	10.79	10.75	-17	1,701	-1.00%
2020/09/28	23	10.82	2	10.83	10.80	21	1,765	1.19%
2020/09/25	178	10.89	7	11.36	10.80	171	1,761	9.71%	大買/鉅額交易
2020/09/24	0	0.00	158	11.69	11.55	-158	1,723	-9.17%	大賣/鉅額交易
2020/09/23	31	11.82	19	11.92	12.05	12	1,681	0.71%
2020/09/22	86	12.04	229	12.03	11.70	-143	1,641	-8.71%	大賣/鉅額交易
2020/09/21	126	11.63	0	0.00	11.60	126	1,544	8.16%	大買/鉅額交易
2020/09/18	7	11.80	1	11.75	11.75	6	1,525	0.39%
2020/09/17	2	11.63	2	11.70	11.55	0	1,498	0.00%
2020/09/16	4	11.61	5	11.76	11.60	-1	1,470	-0.07%
2020/09/15	0	0.00	4	11.93	11.80	-4	1,446	-0.28%
2020/09/14	2	11.63	4	11.70	11.60	-2	1,420	-0.14%
2020/09/11	14	12.33	134	13.05	12.25	-120	1,349	-8.89%	大賣/鉅額交易
2020/09/10	0	0.00	2	12.03	12.25	-2	1,058	-0.19%
2020/09/08	0	0.00	119	11.15	11.10	-119	880	-13.51%	大賣/鉅額交易
2020/09/07	9	11.10	5	10.99	11.40	4	814	0.49%
2020/09/04	2	10.48	0	0.00	10.45	2	639	0.31%
2020/09/03	0	0.00	17	10.74	10.60	-17	619	-2.74%
2020/09/02	48	10.23	3	10.30	10.45	45	593	7.58%
2020/09/01	5	10.16	0	0.00	10.20	5	580	0.86%
2020/08/31	14	10.11	0	0.00	10.10	14	580	2.41%
2020/08/28	2	10.10	0	0.00	10.00	2	567	0.35%
2020/08/27	19	10.03	1	10.10	10.00	18	566	3.18%
2020/08/26	76	9.99	0	0.00	10.05	76	556	13.67%
2020/08/25	10	9.77	0	0.00	9.83	10	542	1.84%
2020/08/24	0	0.00	2	9.63	9.63	-2	538	-0.37%
2020/08/21	0	0.00	24	9.55	9.57	-24	541	-4.43%
2020/08/20	0	0.00	49	9.66	9.45	-49	549	-8.92%
2020/08/19	51	9.97	14	9.92	9.92	37	539	6.86%
2020/08/18	9	9.96	0	0.00	9.92	9	525	1.71%
2020/08/17	32	9.97	0	0.00	9.92	32	518	6.17%
2020/08/12	0	0.00	6	9.68	9.69	-6	483	-1.24%
2020/08/11	26	9.86	0	0.00	9.75	26	487	5.34%
2020/08/10	21	9.96	4	9.84	9.90	17	505	3.36%
2020/08/07	0	0.00	5	9.71	9.75	-5	499	-1.00%
2020/08/06	2	9.77	1	9.72	9.76	1	508	0.20%
2020/08/04	1	9.86	2	9.84	9.76	-1	523	-0.19%
2020/08/03	0	0.00	15	9.82	9.81	-15	526	-2.85%
2020/07/31	2	9.91	0	0.00	9.83	2	527	0.38%
2020/07/30	0	0.00	11	9.77	9.91	-11	525	-2.09%
2020/07/29	0	0.00	3	9.50	9.88	-3	522	-0.57%
2020/07/28	0	0.00	3	9.39	9.27	-3	516	-0.58%
2020/07/27	3	9.41	9	9.49	9.32	-6	518	-1.16%
2020/07/24	0	0.00	3	9.76	9.73	-3	517	-0.58%
2020/07/21	16	9.92	0	0.00	9.86	16	516	3.10%
2020/07/15	2	9.84	0	0.00	9.86	2	516	0.39%
2020/07/13	0	0.00	7	9.71	9.65	-7	519	-1.35%
2020/07/10	0	0.00	1	10.10	10.10	-1	516	-0.19%
2020/07/07	1	9.79	0	0.00	10.70	1	424	0.24%
2020/07/06	15	9.74	0	0.00	9.74	15	354	4.23%
2020/06/29	0	0.00	1	9.44	9.42	-1	373	-0.27%
2020/06/24	9	9.48	0	0.00	9.48	9	375	2.40%
2020/06/23	2	9.50	0	0.00	9.47	2	380	0.53%
2020/06/22	39	9.50	0	0.00	9.54	39	390	9.98%
2020/06/19	1	9.50	0	0.00	9.50	1	396	0.25%
2020/06/18	3	9.45	0	0.00	9.47	3	404	0.74%
2020/06/17	3	9.43	0	0.00	9.42	3	407	0.74%
2020/06/16	9	9.36	0	0.00	9.34	9	414	2.17%
2020/06/15	0	0.00	9	9.22	9.21	-9	433	-2.08%
2020/06/12	4	9.20	7	9.21	9.22	-3	466	-0.64%
2020/06/11	0	0.00	3	9.41	9.35	-3	470	-0.64%
2020/06/10	7	9.57	0	0.00	9.54	7	474	1.48%
2020/06/09	1	9.63	3	9.47	9.56	-2	505	-0.40%
2020/06/08	2	9.51	1	9.50	9.49	1	514	0.19%
2020/06/05	1	9.42	0	0.00	9.45	1	519	0.19%
2020/06/04	1	9.47	0	0.00	9.38	1	523	0.19%
2020/06/03	5	9.38	4	9.35	9.36	1	529	0.19%
2020/06/02	0	0.00	3	9.33	9.33	-3	529	-0.57%
2020/06/01	6	9.34	0	0.00	9.35	6	531	1.13%
2020/05/29	2	9.26	1	9.25	9.27	1	530	0.19%
2020/05/28	0	0.00	10	9.25	9.20	-10	531	-1.88%
2020/05/27	6	9.44	3	9.39	9.26	3	535	0.56%
2020/05/26	11	9.47	3	9.38	9.30	8	529	1.51%
2020/05/25	0	0.00	3	9.34	9.42	-3	528	-0.57%
2020/05/22	0	0.00	21	9.46	9.40	-21	529	-3.96%
2020/05/21	1	9.59	7	9.59	9.57	-6	529	-1.13%
2020/05/20	3	9.64	3	9.57	9.57	0	529	0.00%
2020/05/19	5	9.64	15	9.58	9.66	-10	528	-1.89%
2020/05/18	9	9.82	3	9.65	9.59	6	528	1.14%
2020/05/15	4	9.96	2	9.85	9.78	2	526	0.38%
2020/05/14	0	0.00	1	10.30	10.20	-1	503	-0.20%
2020/05/13	15	10.19	0	0.00	10.30	15	494	3.04%
2020/05/12	0	0.00	2	10.05	10.05	-2	487	-0.41%
2020/05/11	4	10.00	0	0.00	9.95	4	481	0.83%
2020/05/08	9	9.80	1	9.83	9.80	8	472	1.69%
2020/05/07	14	9.71	0	0.00	9.75	14	471	2.97%
2020/05/06	2	9.67	4	9.64	9.67	-2	474	-0.42%
2020/05/04	0	0.00	3	9.60	9.61	-3	476	-0.63%
2020/04/30	15	9.71	0	0.00	9.76	15	476	3.15%
2020/04/29	17	9.57	0	0.00	9.57	17	480	3.54%
2020/04/28	3	9.50	6	9.44	9.48	-3	480	-0.62%
2020/04/27	6	9.36	0	0.00	9.36	6	485	1.23%
2020/04/24	2	9.27	1	9.22	9.25	1	487	0.20%
2020/04/23	0	0.00	7	9.29	9.28	-7	488	-1.43%
2020/04/22	2	9.25	3	9.11	9.28	-1	482	-0.21%
2020/04/21	0	0.00	18	9.09	9.03	-18	479	-3.76%
2020/04/20	0	0.00	1	9.33	9.32	-1	479	-0.21%
2020/04/17	11	9.35	0	0.00	9.38	11	481	2.28%
2020/04/16	0	0.00	5	9.23	9.22	-5	474	-1.05%
2020/04/15	1	9.25	0	0.00	9.26	1	473	0.21%
2020/04/14	14	9.16	0	0.00	9.16	14	475	2.94%
2020/04/13	3	9.01	0	0.00	8.97	3	479	0.63%
2020/04/01	2	8.78	0	0.00	8.99	2	521	0.38%
2020/03/31	0	0.00	2	9.06	9.08	-2	523	-0.38%
2020/03/30	1	9.10	0	0.00	9.05	1	532	0.19%
2020/03/27	0	0.00	4	8.98	8.91	-4	535	-0.75%
2020/03/26	2	9.14	0	0.00	9.10	2	533	0.38%
2020/03/23	0	0.00	17	7.75	7.85	-17	542	-3.13%
2020/03/19	0	0.00	8	7.58	7.30	-8	548	-1.46%
2020/03/18	2	8.12	0	0.00	8.00	2	540	0.37%
2020/03/12	0	0.00	5	9.98	9.91	-5	694	-0.72%
2020/03/11	0	0.00	5	10.44	10.30	-5	691	-0.72%
2020/03/10	9	10.07	10	10.05	10.20	-1	703	-0.14%
2020/03/09	0	0.00	59	10.14	10.20	-59	701	-8.41%
2020/03/04	4	10.50	0	0.00	10.50	4	691	0.58%
2020/03/03	10	10.54	0	0.00	10.50	10	697	1.43%
2020/03/02	68	10.52	0	0.00	10.40	68	698	9.73%
2020/02/12	4	10.50	0	0.00	10.55	4	723	0.55%
2020/02/11	0	0.00	3	10.45	10.50	-3	724	-0.41%
2020/02/10	7	10.30	8	10.28	10.35	-1	722	-0.14%
2020/02/07	0	0.00	29	10.41	10.35	-29	721	-4.02%
2020/02/05	0	0.00	18	10.43	10.30	-18	718	-2.50%
2020/02/04	0	0.00	20	10.25	10.30	-20	716	-2.79%
2020/02/03	42	10.07	0	0.00	10.15	42	720	5.83%
2020/01/31	0	0.00	1	10.50	10.50	-1	712	-0.14%
2020/01/30	0	0.00	13	10.71	10.50	-13	714	-1.82%
2020/01/20	0	0.00	3	11.30	11.40	-3	704	-0.43%
2020/01/16	1	11.45	0	0.00	11.45	1	702	0.14%
2020/01/10	4	11.49	0	0.00	11.45	4	713	0.56%
2020/01/06	14	11.53	0	0.00	11.45	14	722	1.94%
2020/01/02	2	11.75	0	0.00	11.85	2	706	0.28%
2019/12/30	1	11.65	0	0.00	11.65	1	700	0.14%
2019/12/27	12	11.62	0	0.00	11.65	12	702	1.71%
2019/12/26	11	11.68	0	0.00	11.55	11	711	1.55%
2019/12/20	3	11.77	0	0.00	11.75	3	703	0.43%
2019/12/19	19	11.74	0	0.00	11.80	19	713	2.66%
2019/12/18	0	0.00	22	11.83	11.70	-22	715	-3.07%
2019/11/29	0	0.00	9	10.98	11.00	-9	699	-1.29%
2019/11/26	1	11.25	0	0.00	11.10	1	695	0.14%
2019/11/25	4	11.30	0	0.00	11.20	4	693	0.58%
2019/11/22	13	11.18	0	0.00	11.15	13	692	1.88%
2019/11/21	4	11.15	2	11.15	11.10	2	700	0.29%
2019/11/19	2	11.25	0	0.00	11.25	2	705	0.28%
2019/11/18	41	11.25	0	0.00	11.20	41	707	5.79%
2019/11/15	6	11.35	0	0.00	11.20	6	710	0.84%
2019/11/14	12	11.15	0	0.00	11.05	12	707	1.70%
2019/11/13	11	11.11	0	0.00	11.15	11	709	1.55%
2019/11/11	0	0.00	93	11.05	10.90	-93	762	-12.20%
2019/11/07	0	0.00	4	10.90	10.85	-4	763	-0.52%
2019/11/06	0	0.00	1	10.95	10.90	-1	782	-0.13%
2019/11/04	0	0.00	27	11.02	11.00	-27	794	-3.40%
2019/11/01	0	0.00	16	11.06	11.00	-16	797	-2.01%
2019/10/31	0	0.00	17	11.17	11.10	-17	802	-2.12%
2019/10/30	0	0.00	10	11.15	11.20	-10	799	-1.25%
2019/10/29	24	11.32	0	0.00	11.15	24	803	2.99%
2019/10/24	0	0.00	1	11.30	11.30	-1	815	-0.12%
2019/10/23	8	11.30	0	0.00	11.30	8	822	0.97%
2019/10/22	0	0.00	6	11.35	11.25	-6	825	-0.73%
2019/10/21	0	0.00	10	11.15	11.35	-10	836	-1.19%
2019/10/18	0	0.00	6	11.20	11.15	-6	869	-0.69%
2019/10/14	0	0.00	20	11.27	11.20	-20	898	-2.23%
2019/10/08	15	11.60	8	11.61	11.55	7	905	0.77%
2019/10/04	0	0.00	40	11.62	11.70	-40	934	-4.28%
2019/10/03	7	11.70	17	11.68	11.65	-10	931	-1.07%
2019/10/02	19	11.81	0	0.00	11.75	19	927	2.05%
2019/10/01	18	11.69	0	0.00	11.65	18	914	1.97%
2019/09/27	0	0.00	51	11.63	11.65	-51	927	-5.50%
2019/09/26	15	11.79	0	0.00	11.70	15	927	1.62%
2019/09/24	57	11.82	0	0.00	11.80	57	925	6.16%
2019/09/23	4	11.79	0	0.00	11.70	4	921	0.43%
2019/09/20	6	11.75	0	0.00	11.75	6	918	0.65%
2019/09/19	3	11.87	6	11.74	11.75	-3	916	-0.33%
2019/09/17	25	11.80	0	0.00	11.75	25	922	2.71%
2019/09/16	4	11.95	0	0.00	11.80	4	909	0.44%
2019/09/12	23	11.79	0	0.00	11.85	23	913	2.52%
2019/09/11	0	0.00	19	11.85	11.75	-19	913	-2.08%
2019/09/10	1	11.50	0	0.00	11.45	1	876	0.11%
2019/09/09	0	0.00	2	11.55	11.45	-2	874	-0.23%
2019/09/06	4	11.75	0	0.00	11.55	4	868	0.46%
2019/08/29	0	0.00	1	10.85	11.00	-1	716	-0.14%
2019/08/27	1	10.80	0	0.00	10.80	1	724	0.14%
2019/08/21	0	0.00	6	11.35	11.30	-6	752	-0.80%
2019/08/19	0	0.00	3	11.50	11.65	-3	742	-0.40%
2019/08/16	0	0.00	5	11.40	11.40	-5	736	-0.68%
2019/08/07	0	0.00	1	11.60	11.70	-1	724	-0.14%
2019/08/05	0	0.00	15	11.45	11.55	-15	717	-2.09%
2019/07/25	2	11.95	0	0.00	11.90	2	671	0.30%
2019/07/19	2	11.75	0	0.00	11.70	2	611	0.33%
2019/07/11	0	0.00	99	11.28	11.55	-99	554	-17.84%
2019/07/10	0	0.00	95	11.35	11.45	-95	533	-17.81%
2019/07/09	0	0.00	16	11.30	11.25	-16	518	-3.09%
2019/07/03	4	11.45	0	0.00	11.50	4	500	0.80%
2019/06/26	0	0.00	7	11.05	11.10	-7	485	-1.44%
2019/06/21	5	11.19	23	11.17	11.30	-18	470	-3.83%
2019/06/20	3	11.12	0	0.00	11.20	3	466	0.64%
2019/04/18	0	0.00	20	10.24	10.10	-20	329	-6.06%
2019/03/21	0	0.00	7	10.24	10.30	-7	322	-2.17%
2019/02/21	0	0.00	8	9.59	9.60	-8	198	-4.03%
2018/10/15	0	0.00	3	7.84	7.89	-3	398	-0.75%
2018/10/12	0	0.00	7	7.64	7.74	-7	401	-1.74%
2018/10/08	2	8.76	0	0.00	8.57	2	388	0.51%
2018/10/04	0	0.00	4	9.37	9.31	-4	390	-1.03%
2018/09/28	0	0.00	6	9.37	9.39	-6	438	-1.37%
2018/09/20	1	9.05	0	0.00	9.07	1	459	0.22%
2018/09/19	0	0.00	4	9.12	9.12	-4	472	-0.85%
2018/09/13	3	9.05	0	0.00	9.07	3	567	0.53%
2018/09/12	1	8.92	0	0.00	8.96	1	608	0.16%
2018/09/10	1	9.10	3	9.10	8.86	-2	658	-0.30%
2018/09/07	0	0.00	4	9.53	9.38	-4	667	-0.60%
2018/09/04	0	0.00	1	9.76	9.82	-1	821	-0.12%
2018/08/30	0	0.00	2	9.94	9.86	-2	1,147	-0.17%
2018/08/29	0	0.00	1	9.92	9.90	-1	1,279	-0.08%
2018/08/27	1	9.87	0	0.00	9.82	1	1,881	0.05%
2018/08/21	1	9.75	0	0.00	9.75	1	2,539	0.04%
2018/08/20	4	9.83	0	0.00	9.77	4	2,576	0.16%
2018/08/17	6	10.00	0	0.00	10.00	6	2,579	0.23%
2018/08/16	6	9.98	0	0.00	9.98	6	2,563	0.23%
2018/08/15	1	9.47	0	0.00	9.47	1	2,562	0.04%
2018/08/14	9	9.31	0	0.00	9.61	9	2,680	0.34%
2018/08/13	11	9.53	14	9.50	9.50	-3	2,783	-0.11%
2018/08/08	1	10.65	0	0.00	10.55	1	2,856	0.04%
2018/08/07	1	10.55	0	0.00	10.55	1	3,000	0.03%
2018/08/06	0	0.00	1	10.60	10.55	-1	3,162	-0.03%
2018/08/03	5	10.75	2	10.75	10.70	3	3,184	0.09%
2018/08/02	0	0.00	27	10.75	10.65	-27	3,217	-0.84%
2018/08/01	7	10.77	0	0.00	10.80	7	3,210	0.22%
2018/07/31	3	10.75	1	10.75	10.75	2	3,214	0.06%
2018/07/30	2	10.75	1	10.80	10.75	1	3,211	0.03%
2018/07/27	4	10.85	0	0.00	10.85	4	3,209	0.12%
2018/07/24	11	10.70	0	0.00	10.75	11	3,199	0.34%
2018/07/20	0	0.00	6	10.80	10.75	-6	3,192	-0.19%
2018/07/19	0	0.00	15	10.85	10.85	-15	3,196	-0.47%
2018/07/17	1	10.95	0	0.00	10.90	1	3,192	0.03%
2018/07/16	3	11.05	8	11.23	11.05	-5	3,187	-0.16%
2018/07/13	10	11.19	0	0.00	11.15	10	3,187	0.31%
2018/07/12	1	11.10	1	11.10	11.00	0	3,185	0.00%
2018/07/11	9	11.11	11	11.32	11.05	-2	3,183	-0.06%
2018/07/10	0	0.00	20	11.06	11.20	-20	3,178	-0.63%
2018/07/09	3	11.33	3	11.45	11.45	0	3,177	0.00%
2018/07/06	30	11.27	30	11.56	11.45	0	3,189	0.00%
2018/06/28	1	12.50	0	0.00	12.40	1	3,193	0.03%
2018/06/22	12	12.18	0	0.00	12.05	12	3,155	0.38%
2018/06/20	2	12.38	0	0.00	12.10	2	3,115	0.06%
2018/06/12	15	13.66	10	13.85	13.60	5	2,998	0.17%
2018/06/11	8	14.40	0	0.00	14.40	8	2,942	0.27%
2018/06/08	18	14.21	0	0.00	14.45	18	2,839	0.63%
2018/06/07	0	0.00	8	14.66	14.25	-8	2,805	-0.29%
2018/06/06	41	14.03	32	14.05	14.30	9	2,681	0.34%
2018/06/05	0	0.00	23	15.64	14.65	-23	2,553	-0.90%
2018/06/04	18	14.60	0	0.00	15.20	18	2,193	0.82%
2018/06/01	31	14.43	7	14.21	14.20	24	1,947	1.23%
2018/05/31	0	0.00	8	13.64	13.75	-8	1,645	-0.49%
2018/05/30	96	12.68	12	12.50	12.50	84	1,426	5.89%
2018/05/29	62	12.34	0	0.00	12.30	62	1,353	4.58%
2018/05/28	50	12.13	0	0.00	12.15	50	1,307	3.82%
2018/05/22	1	12.15	0	0.00	12.20	1	1,240	0.08%
2018/04/24	0	0.00	38	10.93	10.85	-38	1,235	-3.08%
2018/04/23	0	0.00	8	11.14	11.05	-8	1,301	-0.61%
2018/04/17	0	0.00	1	11.45	11.20	-1	1,300	-0.08%
2018/04/11	0	0.00	3	11.50	11.45	-3	1,263	-0.24%
2018/04/09	1	11.20	0	0.00	11.15	1	1,281	0.08%
2018/03/29	2	12.25	0	0.00	12.30	2	1,236	0.16%
2018/03/28	5	12.29	0	0.00	12.20	5	1,230	0.41%
2018/03/22	2	12.50	0	0.00	12.45	2	1,179	0.17%
2018/03/21	5	12.58	0	0.00	12.45	5	1,167	0.43%
2018/03/16	4	11.90	0	0.00	11.90	4	1,143	0.35%
2018/03/15	4	12.00	0	0.00	12.00	4	1,140	0.35%
2018/03/14	8	11.95	0	0.00	11.95	8	1,145	0.70%
2018/03/08	20	11.72	0	0.00	11.80	20	1,084	1.84%
2018/02/06	1	10.90	3	11.20	10.90	-2	1,354	-0.15%
2018/02/01	0	0.00	11	12.35	12.20	-11	1,327	-0.83%
2018/01/31	11	12.32	0	0.00	12.30	11	1,324	0.83%
2018/01/30	0	0.00	33	12.42	12.25	-33	1,327	-2.49%
2018/01/29	0	0.00	2	12.75	12.55	-2	1,341	-0.15%
2018/01/25	1	13.30	37	12.94	12.60	-36	1,319	-2.73%
2018/01/24	72	12.99	0	0.00	12.95	72	1,251	5.75%
2018/01/22	1	12.15	0	0.00	12.20	1	1,140	0.09%
2018/01/18	0	0.00	14	12.45	12.90	-14	926	-1.51%
2018/01/16	7	11.81	0	0.00	11.85	7	779	0.90%
2018/01/08	0	0.00	12	11.60	11.50	-12	843	-1.42%