• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    12.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    93張
  • 產業
    上市 電腦週邊類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬鼎 (3057)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20212.0000.0012.0521841.09%
2024/11/19212.0800.0012.1021841.08%
2024/11/18112.0500.0012.0511830.54%
2024/11/15112.3000.0012.3011820.55%
2024/11/14112.20612.2512.20-5184-2.71%
2024/11/13112.50112.5012.5001840.00%
2024/11/12112.5500.0012.5511850.54%
2024/11/11112.80312.6512.80-2185-1.08%
2024/11/0800.00113.1513.10-1182-0.55%
2024/11/0700.00113.0012.90-1187-0.53%
2024/11/0600.00113.1513.10-1187-0.53%
2024/11/05113.1000.0013.0511910.52%
2024/11/04212.75212.7512.8501980.00%
2024/11/01213.0000.0012.9522040.98%
2024/10/3000.00112.8013.10-1206-0.48%
2024/10/2900.00513.0313.10-5205-2.43%
2024/10/241313.30413.3113.3092034.41%
2024/10/1600.00712.0012.10-7211-3.31%
2024/10/01112.3500.0012.6513680.27%
2024/09/27812.3100.0012.3084501.78%
2024/09/2600.00112.3512.25-1473-0.21%
2024/09/25212.1800.0012.2025260.38%
2024/09/23112.4000.0012.3015690.18%
2024/09/20212.40112.3012.3515710.18%
2024/09/19112.4000.0012.3515720.17%
2024/09/18112.55112.5512.5005720.00%
2024/09/1600.00212.1512.30-2571-0.35%
2024/09/1300.00112.1012.10-1565-0.18%
2024/09/121412.00111.9512.00135662.29%
2024/09/10112.25112.3012.1005730.00%
2024/09/09212.00212.2512.4505730.00%
2024/09/06112.05312.2012.40-2574-0.35%
2024/09/0500.00912.4312.25-9575-1.56%
2024/09/0400.001812.3212.30-18579-3.11%
2024/09/0300.001712.9412.95-17583-2.91%
2024/09/0200.001613.1213.15-16594-2.69%
2024/08/3000.003513.2013.00-35612-5.72%
2024/08/29413.112813.0813.15-24617-3.88%
2024/08/28113.101413.1113.20-13626-2.08%
2024/08/27113.003812.8513.20-37628-5.89%
2024/08/2600.004312.7912.75-43630-6.82%
2024/08/2300.003212.6212.85-32633-5.05%
2024/08/2200.001912.9312.90-19639-2.97%
2024/08/21212.851112.8513.00-9655-1.37%
2024/08/2000.001112.7712.70-11661-1.66%
2024/08/19112.50112.8012.7006650.00%
2024/08/16112.7500.0012.7016800.15%
2024/08/15412.4800.0012.5546800.59%
2024/08/1400.00412.4312.45-4679-0.59%
2024/08/132612.52412.5512.50226813.23%
2024/08/122612.46712.7112.40196882.76%
2024/08/091912.331212.2312.2076921.01%
2024/08/081012.02312.1012.3076961.00%
2024/08/072612.47212.7512.50246973.44%
2024/08/061511.648012.0011.95-65694-9.36%
2024/08/0500.002012.3112.20-20689-2.90%
2024/08/02113.45813.7113.35-7692-1.01%
2024/07/31113.803313.8013.75-32705-4.53%
2024/07/301613.112313.3513.50-7702-1.00%
2024/07/29113.351013.8513.20-9697-1.29%
2024/07/26413.85913.8713.85-5691-0.72%
2024/07/23114.05314.2014.05-2689-0.29%
2024/07/221013.93814.2413.9026870.29%
2024/07/191314.621614.6914.45-3680-0.44%
2024/07/181014.973415.1214.90-24673-3.56%
2024/07/17515.501015.5515.55-5664-0.75%
2024/07/162815.321115.4715.40176632.56%
2024/07/153315.472015.5415.70136581.97%
2024/07/123515.772415.8215.90116531.68%
2024/07/118915.832816.0215.80616469.43%
2024/07/106816.412816.3816.05406366.29%
2024/07/099015.741415.9215.657662412.18%
2024/07/081516.3814416.5616.15-129605-21.30% 大賣/鉅額交易
2024/07/0513417.364617.0317.408857015.44% 大買/
2024/07/048317.051017.1217.707351914.05%
2024/07/033416.331216.1216.10224554.83%
2024/07/022416.201816.0616.5064371.37%
2024/07/014816.172215.9116.10264146.27%
2024/06/282515.10815.0715.70173624.69%
2024/06/2700.00214.2814.30-2318-0.63%
2024/06/261914.24114.2514.25183175.67%
2024/06/25414.19413.8414.0003150.00%
2024/06/212514.5000.0014.45253147.94%
2024/06/201014.52214.3514.4583122.56%
2024/06/1900.00914.4014.25-9310-2.90%
2024/06/18514.28514.2614.6003060.00%
2024/06/17514.52114.3014.5043031.32%
2024/06/1400.00113.9513.85-1298-0.33%
2024/06/13113.65613.8014.05-5298-1.67%
2024/06/12113.90513.8413.90-4302-1.32%
2024/06/111213.66313.9313.6593012.99%
2024/06/0700.00414.2514.00-4302-1.32%
2024/06/06414.842214.6714.35-18298-6.02%
2024/06/052114.931015.1215.05112873.83%
2024/06/041214.33414.2314.3582752.90%
2024/06/032314.581814.7214.3552751.81%
2024/05/311114.31214.3514.0592783.23%
2024/05/3000.00914.0313.90-9281-3.20%
2024/05/29114.201314.3814.20-12280-4.27%
2024/05/28414.34514.2914.35-1280-0.36%
2024/05/271614.442414.4814.25-8278-2.88%
2024/05/241613.70713.9213.9592663.38%
2024/05/2300.00313.5013.45-3269-1.11%
2024/05/22913.56113.1513.7582732.93%
2024/05/2100.00312.9012.95-3268-1.12%
2024/05/20113.1000.0012.9013030.33%
2024/05/1700.00613.2313.10-6338-1.77%
2024/05/163412.96613.2013.25283398.24%
2024/05/15212.9500.0012.9023360.60%
2024/05/14513.01112.5513.1543321.20%
2024/05/10112.2500.0012.3513270.30%
2024/05/0900.00212.3512.30-2328-0.61%
2024/05/0800.00612.4812.35-6326-1.84%
2024/05/071412.77112.1512.90133174.10%
2024/05/06111.7000.0011.7513020.33%
2024/04/2500.00111.7011.90-1317-0.31%
2024/04/23111.6500.0011.6513280.30%
2024/04/22211.28211.3811.6003300.00%
2024/04/19411.45211.4811.4023310.60%
2024/04/1800.00112.1011.95-1326-0.31%
2024/04/15112.4500.0012.5513220.31%
2024/04/12512.33112.3012.3543181.25%
2024/04/11312.10112.0512.0023160.63%
2024/04/1000.00312.0812.10-3315-0.95%
2024/04/0900.001112.0012.00-11315-3.48%
2024/04/0300.001612.0012.05-16314-5.09%
2024/04/0200.00112.1512.05-1314-0.32%
2024/04/01112.20112.2512.2503130.00%
2024/03/2700.00112.3012.45-1313-0.32%
2024/03/2600.00112.3512.30-1313-0.32%
2024/03/25312.6500.0012.6533150.95%
2024/03/2100.00112.5512.95-1320-0.31%
2024/03/13213.10113.2513.0013740.27%
2024/03/1200.00313.4013.40-3369-0.81%
2024/03/1100.00213.4013.40-2368-0.54%
2024/03/08413.111513.4713.20-11367-2.99%
2024/03/07114.403614.2313.85-35362-9.66%
2024/03/06314.42614.7014.50-3358-0.84%
2024/03/05713.79414.1614.1533480.86%
2024/03/04613.65313.6013.5533430.87%
2024/02/29413.95113.9013.8533410.88%
2024/02/2700.001813.9213.85-18341-5.28%
2024/02/261913.9900.0014.15193475.47%
2024/02/231214.2000.0013.80123663.28%
2024/02/2200.00813.7913.90-8373-2.14%
2024/02/215113.87114.7514.005036513.68%
2024/02/20114.004114.4114.65-40331-12.08%
2024/02/1900.00113.3013.35-1295-0.34%
2024/02/1500.00112.8512.80-1288-0.35%
2024/02/021412.69212.9012.50122844.22%
2024/01/3100.00512.9512.90-5278-1.80%
2024/01/29212.8500.0013.0022760.72%
2024/01/26612.5500.0012.7562742.18%
2024/01/25212.7000.0012.6522740.73%
2024/01/2200.00313.1012.85-3265-1.13%
2024/01/19712.8500.0012.8072622.67%
2024/01/1800.00513.4413.10-5256-1.95%
2024/01/16213.05112.9012.7512450.41%
2023/12/28312.98112.9013.0022410.83%
2023/12/271012.8200.0013.05102404.16%
2023/12/25512.7300.0012.4052362.11%
2023/12/20312.95112.9513.0022320.86%
2023/12/19312.32312.3512.7002290.00%
2023/12/18212.5500.0012.4522260.88%
2023/12/15213.00812.8212.90-6222-2.70%
2023/12/14513.482213.6413.50-17211-8.03%
2023/12/133413.161013.0913.302418413.00%
2023/12/1200.00112.4012.10-1162-0.62%
2023/12/1100.00212.5012.35-2160-1.25%
2023/12/06312.3500.0012.3531541.94%
2023/12/0400.00112.4012.50-1153-0.65%
2023/11/3000.00112.5012.45-1149-0.67%
2023/11/28112.55212.5512.45-1145-0.69%
2023/11/27312.571212.7112.35-9146-6.15%
2023/11/2300.001412.7112.55-14142-9.82%
2023/11/22413.091813.0912.95-14131-10.68%
2023/11/215112.24212.1512.304910247.70%
2023/11/17111.1000.0011.151861.16%
2023/11/1600.00111.1511.15-186-1.16%
2023/11/15111.2000.0011.101861.15%
2023/11/07211.5000.0011.4521021.95%
2023/11/0100.00311.2011.15-3117-2.56%
2023/10/3100.00211.2011.20-2122-1.64%
2023/10/2500.00111.2511.20-1196-0.51%
2023/10/24611.1000.0011.1562042.93%
2023/10/2000.00110.9511.00-1217-0.46%
2023/10/19411.20111.1511.1532241.33%
2023/10/1800.00111.2511.20-1237-0.42%
2023/10/1600.00511.4511.45-5299-1.67%
2023/10/13111.7000.0011.5514050.25%
2023/10/0500.00111.5511.55-1497-0.20%
2023/09/2200.00211.5311.60-2506-0.40%
2023/09/2100.00111.6511.60-1506-0.20%
2023/09/1900.00211.9011.85-2513-0.39%
2023/09/1800.00111.9512.00-1514-0.19%
2023/09/1500.00112.0512.00-1515-0.19%
2023/09/14912.0000.0012.0095151.75%
2023/09/11311.6000.0011.8035170.58%
2023/09/0700.00212.3012.20-2516-0.39%
2023/09/06812.2000.0012.4085171.54%
2023/08/3100.001112.3412.40-11519-2.12%
2023/08/3000.001311.9412.75-13516-2.52%
2023/08/24111.8000.0011.8015160.19%
2023/08/233411.7700.0011.80345166.58%
2023/08/22111.60611.8011.65-5515-0.97%
2023/08/21511.80511.9211.8505140.00%
2023/08/16411.85112.0512.1035130.58%
2023/08/1500.00212.2512.05-2512-0.39%
2023/08/141711.80512.2311.90125112.35%
2023/08/11112.90312.8012.65-2504-0.40%
2023/08/1000.00313.1013.10-3498-0.60%
2023/08/0900.00113.5013.50-1495-0.20%
2023/08/0800.001313.4313.20-13493-2.64%
2023/08/07613.50113.6013.5554911.02%
2023/08/04313.4800.0013.7534860.62%
2023/08/0200.00514.0213.75-5484-1.03%
2023/08/011015.011415.0314.60-4473-0.84%
2023/07/31715.08515.0415.5524470.45%
2023/07/28614.03213.9514.1544190.95%
2023/07/27113.85214.0513.80-1416-0.24%
2023/07/26214.05714.0414.05-5413-1.21%
2023/07/25414.00613.9214.15-2425-0.47%
2023/07/24313.901213.8113.70-9432-2.08%
2023/07/21114.351914.2914.15-18424-4.24%
2023/07/203613.68213.8014.10344158.18%
2023/07/192014.411414.7914.2563931.53%
2023/07/181416.192716.3915.70-13354-3.67%
2023/07/17714.821314.5915.15-6254-2.36%
2023/07/141613.7800.0013.80162257.11%
2023/07/1200.00212.3512.45-2215-0.93%
2023/07/11112.3000.0012.3512140.47%
2023/07/1000.00312.3012.30-3213-1.40%
2023/07/0700.00112.4012.30-1216-0.46%
2023/07/03712.5500.0012.4572113.30%
2023/06/1400.00211.9011.90-2193-1.03%
2023/06/12112.0500.0012.1011940.51%
2023/06/09612.3300.0012.2061923.12%
2023/06/05312.10412.0311.95-1192-0.52%
2023/06/02111.8000.0011.8011920.52%
2023/05/24211.5500.0011.6021981.01%
2023/05/23111.6000.0011.6512010.50%
2023/05/1500.00111.6011.50-1210-0.48%
2023/05/11211.6000.0011.5522160.93%
2023/05/1000.00111.9011.90-1215-0.46%
2023/05/0900.00312.0212.00-3217-1.38%
2023/05/04812.3100.0012.4082393.34%
2023/05/0300.00312.5512.45-3249-1.20%
2023/04/28812.593312.8312.65-25242-10.30%
2023/04/273312.28811.9612.502522511.09%
2023/04/25411.66111.6511.3032091.43%
2023/04/24111.8500.0011.7512050.49%
2023/04/2100.00411.9011.75-4204-1.96%
2023/04/20612.13512.1311.9012020.49%
2023/04/19712.151212.5512.30-5195-2.56%
2023/03/2400.00211.2011.25-2149-1.34%
2023/02/2400.00211.4511.35-2168-1.18%
2023/02/21111.55111.6011.6001620.00%
2023/02/20511.5000.0011.7551593.14%
2023/02/1600.00610.8510.90-6151-3.96%
2023/02/1500.001110.9610.95-11150-7.30%
2023/02/1400.00211.0011.05-2151-1.32%
2023/02/10610.90810.8511.20-2153-1.30%
2023/02/0900.00211.1511.20-2150-1.33%
2023/02/06111.0500.0011.2011450.69%
2023/02/03211.1000.0011.0521431.39%
2023/01/1700.00110.0010.00-1104-0.96%
2022/12/2619.9800.009.9611050.95%
2022/12/2300.0049.9910.10-4102-3.89%
2022/12/2000.0019.999.97-1107-0.93%
2022/12/13110.0500.0010.1511050.95%
2022/11/24110.3500.0010.351841.19%
2022/11/1700.00110.1510.15-186-1.16%
2022/11/09110.1000.0010.101871.15%
2022/11/08110.1500.0010.151871.14%
2022/10/2519.9900.009.951971.02%
2022/10/2000.0019.989.96-198-1.02%
2022/10/19110.051010.009.95-998-9.10%
2022/10/13110.0000.0010.051971.02%
2022/10/0500.00111.0011.00-193-1.07%
2022/09/30111.0000.0011.001941.06%
2022/09/1600.00112.1012.25-189-1.12%
2022/09/1500.00112.1012.20-188-1.12%
2022/09/0700.00112.0512.05-194-1.06%
2022/09/0600.00112.2512.15-195-1.05%
2022/09/01112.40312.4812.30-2101-1.97%
2022/08/3000.00112.6012.60-197-1.02%
2022/08/2900.00212.4512.60-298-2.04%
2022/08/24112.6000.0012.751971.02%
2022/08/2200.00112.7512.50-198-1.02%
2022/08/1800.00112.5512.50-197-1.03%
2022/08/12112.3500.0012.3011050.95%
2022/08/1100.00112.6012.60-1101-0.98%
2022/08/1000.00112.6512.70-199-1.00%
2022/08/09212.6000.0012.652992.02%
2022/08/0200.00112.2012.20-195-1.04%
2022/07/2000.00311.9511.95-397-3.07%
2022/07/1200.00211.7011.95-298-2.04%
2022/07/05212.2500.0012.102992.02%
2022/06/27212.4000.0012.4521081.85%
2022/06/23112.30112.2512.2001080.00%
2022/06/21112.55112.6512.7001080.00%
2022/06/17213.05113.1013.0511090.91%
2022/06/16213.2800.0013.1521091.82%
2022/06/151213.2600.0013.101210910.93%
2022/06/13113.85113.3013.6001060.00%
2022/06/1000.00113.2513.15-1100-0.99%
2022/06/07113.10113.1013.1001020.00%
2022/05/3100.00113.0012.90-1109-0.91%
2022/05/2700.00112.8512.85-1107-0.93%
2022/05/20212.6500.0013.1521071.86%
2022/05/1800.00111.9512.15-1104-0.96%
2022/05/0600.00212.5012.50-2120-1.66%
2022/04/2900.00112.5012.70-1126-0.79%
2022/04/2700.00112.6512.55-1124-0.80%
2022/04/11313.00112.9512.9521721.16%
2022/03/30513.5000.0013.4052052.43%
2022/03/23112.8000.0012.8012980.34%
2022/03/17212.9000.0012.9023640.55%
2022/03/0700.00613.0512.95-6387-1.55%
2022/03/01213.3000.0013.5023880.52%
2022/02/10514.0500.0014.0053911.28%
2022/02/0900.001713.7613.80-17388-4.37%
2022/02/081213.67113.6013.75113882.83%
2022/02/07213.5500.0013.6523930.51%
2022/01/26313.6000.0013.5533960.76%
2022/01/2500.001213.6213.65-12396-3.03%
2022/01/241213.54313.6713.7094012.24%
2022/01/21213.9000.0013.8024000.50%
2022/01/19113.8500.0013.9014060.25%
2022/01/1100.00214.1013.85-2409-0.49%
2022/01/10313.8500.0013.8534030.74%
2022/01/0500.00214.7014.70-2394-0.51%
2022/01/0400.001014.9414.85-10399-2.50%
2022/01/0300.002515.4015.30-25407-6.14%
2021/12/2900.00214.9014.90-2396-0.50%
2021/12/28115.1000.0015.0513920.26%
2021/12/271215.13615.4315.2563901.54%
2021/12/242915.28915.3415.10203845.20%
2021/12/231315.572315.5715.30-10379-2.63%
2021/12/222515.661716.1015.9083662.18%
2021/12/21714.93814.8014.70-1344-0.29%
2021/12/201814.911515.0414.6033530.85%
2021/12/171515.031715.0515.40-2354-0.56%
2021/12/161714.30914.9615.4583172.52%
2021/12/1500.00214.0314.05-2279-0.71%
2021/12/14213.95314.0514.00-1275-0.36%
2021/12/131213.80513.7014.0072672.62%
2021/12/1000.00313.8013.70-3250-1.20%
2021/12/0900.00313.7013.95-3246-1.22%
2021/12/08113.8000.0013.7012440.41%
2021/12/0600.00313.7013.50-3238-1.26%
2021/12/03113.80513.7513.50-4236-1.69%
2021/12/021413.7900.0013.70142286.12%
2021/11/2900.00113.4013.55-1222-0.45%
2021/11/2600.00514.0013.65-5222-2.25%
2021/11/23314.20814.3814.25-5217-2.29%
2021/11/221014.4000.0014.50102174.60%
2021/11/18313.8500.0013.8532101.43%
2021/11/1200.00113.8013.90-1221-0.45%
2021/11/0900.00313.9514.05-3233-1.29%
2021/11/0800.00413.8513.85-4235-1.70%
2021/11/0500.00113.9513.85-1239-0.42%
2021/11/04913.8700.0013.9592383.77%
2021/10/2900.00313.9313.90-3229-1.31%
2021/10/2700.00214.1514.10-2226-0.88%
2021/10/26214.48414.6814.40-2225-0.89%
2021/10/2500.00214.4014.55-2224-0.89%
2021/10/221214.3500.0014.40122235.36%
2021/10/2000.00614.1513.90-6223-2.69%
2021/10/19614.0500.0014.1562242.68%
2021/10/1400.00413.2513.10-4229-1.75%
2021/10/1300.00313.2013.25-3231-1.30%
2021/10/1200.00213.1513.40-2234-0.85%
2021/10/07912.6000.0012.6092413.73%
2021/10/0600.001212.3212.30-12265-4.52%
2021/10/0100.00212.6012.40-2272-0.73%
2021/09/29113.1500.0013.2512770.36%
2021/09/281113.50613.5013.7552791.79%
2021/09/27613.7000.0013.9062782.16%
2021/09/1300.00312.0212.00-3294-1.02%
2021/09/0900.00712.0912.05-7301-2.32%
2021/09/0800.00611.9811.90-6304-1.97%
2021/09/0700.00312.1012.05-3311-0.96%
2021/09/0600.00412.1512.05-4323-1.24%
2021/09/0300.00411.9812.00-4328-1.22%
2021/09/0200.00112.0511.95-1334-0.30%
2021/09/0100.001812.1312.15-18341-5.28%
2021/08/3100.001411.8812.00-14348-4.02%
2021/08/3000.001411.8211.80-14357-3.91%
2021/08/2700.00611.8711.85-6368-1.63%
2021/08/2600.001011.9711.90-10378-2.64%
2021/08/2500.001612.0212.00-16413-3.87%
2021/08/2400.00611.8311.80-6438-1.37%
2021/08/2300.00612.1612.00-6447-1.34%
2021/08/2000.002811.7311.65-28454-6.16%
2021/08/1900.003011.7911.70-30459-6.53%
2021/08/183911.782111.9412.35184653.87%
2021/08/172712.172612.5912.6514800.21%
2021/08/164211.711611.9211.65264945.25%
2021/08/132712.241212.3212.05155003.00%
2021/08/122612.491212.6612.55145082.76%
2021/08/111212.982613.2712.90-14511-2.73%
2021/08/1000.002713.7413.60-27519-5.20%
2021/08/0900.004313.9313.85-43536-8.02%
2021/08/06214.15514.1014.05-3570-0.53%
2021/08/051214.22214.2014.20105921.69%
2021/08/04814.1800.0014.2086141.30%
2021/08/032914.24214.2514.25276574.11%
2021/08/02614.05414.0014.0027020.28%
2021/07/301614.08214.0513.95147251.93%
2021/07/292014.0600.0014.05207422.69%
2021/07/282613.944213.9214.05-16768-2.08%
2021/07/271114.3700.0014.30118061.36%
2021/07/263914.49314.5714.35368424.27%
2021/07/233614.1800.0014.20368854.07%
2021/07/221714.01113.9513.90169801.63%
2021/07/21414.182314.1713.75-191,109-1.71%
2021/07/20414.48514.2914.25-11,150-0.09%
2021/07/191114.662614.7514.80-151,205-1.24%
2021/07/165014.5400.0014.40501,2414.03%
2021/07/1500.002014.2314.25-201,250-1.60%
2021/07/142014.476014.9314.30-401,289-3.10%
2021/07/133914.203415.0015.3051,3160.38%
2021/07/12814.08813.9913.9501,2960.00%
2021/07/09313.782013.6613.65-171,296-1.31%
2021/07/081513.831513.9613.7501,3010.00%
2021/07/071414.204413.9113.85-301,309-2.29%
2021/07/06914.482014.3114.25-111,308-0.84%
2021/07/052414.13214.2014.20221,3071.68%
2021/07/021414.04214.1014.05121,3150.91%
2021/07/012114.157413.9213.80-531,317-4.02%
2021/06/30313.95313.8513.8001,3170.00%
2021/06/293514.011613.9113.80191,3121.45%
2021/06/284714.01214.2014.05451,3083.44%
2021/06/251514.781914.6314.55-41,299-0.31%
2021/06/241714.6800.0014.70171,2981.31%
2021/06/234914.6100.0014.60491,2973.78%
2021/06/22614.931714.8314.60-111,296-0.85%
2021/06/21414.981814.9514.90-141,296-1.08%
2021/06/18415.3300.0015.3041,3170.30%
2021/06/1700.00615.1715.25-61,333-0.45%
2021/06/16815.33415.3315.1041,3380.30%
2021/06/152915.521116.3516.15181,3351.35%
2021/06/11715.22515.1515.0521,3250.15%
2021/06/10815.031615.1215.30-81,322-0.60%
2021/06/09714.952814.9814.75-211,318-1.59%
2021/06/08315.10215.2815.0011,3130.08%
2021/06/073715.28715.4015.25301,3072.29%
2021/06/04816.092516.2315.75-171,298-1.31%
2021/06/03216.704016.7416.50-381,287-2.95%
2021/06/024116.598616.8716.90-451,278-3.52%
2021/06/013916.542416.6617.05151,2431.21%
2021/05/311815.494215.8415.50-241,219-1.97%
2021/05/281816.181316.2015.9551,2120.41%
2021/05/27715.831615.9215.75-91,208-0.74%
2021/05/262615.482015.7315.7561,2030.50%
2021/05/252216.386816.6216.05-461,198-3.84%
2021/05/246114.616515.0615.75-41,176-0.34%
2021/05/2100.001114.0514.35-111,156-0.95%
2021/05/206213.603613.3613.05261,1512.26%
2021/05/196013.752713.7213.70331,1442.88%
2021/05/189413.683613.4614.15581,1385.09%
2021/05/175313.296113.6513.15-81,127-0.71%
2021/05/146714.704214.9814.60251,1102.25%
2021/05/13514.2000.0014.2051,0740.47%
2021/04/283717.607917.3219.10-42757-5.54%
2021/04/277917.517617.7017.9036650.45%
2021/04/2600.001816.1316.30-18534-3.37%
2021/04/237313.763513.5614.85384877.79%
2021/04/225513.462113.3913.50344317.89%
2021/04/21712.753812.6713.00-31394-7.87%
2021/04/202312.90712.9412.70163804.20%
2021/04/193212.3900.0012.50323429.36%
2021/04/14411.30311.4511.2012930.34%
2021/04/06311.0000.0011.0533440.87%
2021/03/2900.00110.6010.60-1344-0.29%
2021/03/26110.5500.0010.5513430.29%
2021/03/2300.00511.0510.80-5336-1.49%
2021/03/22511.15111.1011.2043121.28%
2021/03/1900.00110.1010.20-1294-0.34%
2021/03/18110.1000.0010.0512860.35%
2021/03/1700.001410.1310.10-14283-4.93%
2021/03/11110.2000.0010.1512910.34%
2021/03/0400.00210.2510.40-2324-0.62%
2021/03/03110.1500.0010.2013240.31%
2021/02/2600.00210.2510.30-2324-0.62%
2021/02/23410.4800.0010.3543321.20%
2021/02/22310.4500.0010.6033280.91%
2021/02/1900.00110.2010.30-1326-0.31%
2021/01/2900.00610.1510.10-6334-1.79%
2021/01/2800.00110.1510.15-1333-0.30%
2021/01/2700.00310.3010.15-3337-0.89%
2021/01/2000.001110.3410.30-11345-3.18%
2021/01/1400.00911.0110.90-9344-2.61%
2021/01/1300.00211.0011.10-2343-0.58%
2021/01/1200.001111.1411.00-11344-3.20%
2021/01/08111.6000.0011.5513440.29%
2021/01/04311.6000.0011.6033340.90%
2020/12/3000.00112.0012.10-1331-0.30%
2020/12/1000.00211.0311.10-2788-0.25%
2020/12/0200.00211.4011.30-21,154-0.17%
2020/11/23110.2500.0010.3511,6170.06%
2020/11/18110.1500.0010.2011,7320.06%
2020/11/1300.003010.1510.20-301,739-1.72%
2020/11/1200.001210.3510.20-121,740-0.69%
2020/11/11510.502310.5210.50-181,747-1.03%
2020/11/1000.001510.6510.60-151,748-0.86%
2020/11/09210.83410.7510.65-21,758-0.11%
2020/11/061310.8100.0010.85131,7590.74%
2020/11/052910.8300.0010.75291,7621.65%
2020/11/043510.74310.9010.75321,7631.81%
2020/11/033510.8300.0010.70351,7621.99%
2020/11/02310.75510.9510.75-21,765-0.11%
2020/10/30711.1500.0010.9071,7660.40%
2020/10/2900.00211.2011.20-21,769-0.11%
2020/10/28111.35311.4511.30-21,770-0.11%
2020/10/27311.601111.4411.45-81,771-0.45%
2020/10/26811.75911.8111.80-11,772-0.06%
2020/10/23211.2800.0011.3521,7780.11%
2020/10/211011.34311.5511.4071,7950.39%
2020/10/20411.3500.0011.3041,8050.22%
2020/10/1900.00511.7011.50-51,816-0.28%
2020/10/1600.002211.6111.40-221,840-1.20%
2020/10/152211.624611.6211.55-241,899-1.26%
2020/10/144712.1200.0012.00471,9682.39%
2020/10/08412.2000.0012.1042,0300.20%
2020/09/1656.8100.006.7851,9870.25%
2020/09/1567.0727.157.0041,9500.21%
2020/09/1427.0000.007.0021,9340.10%
2020/09/1027.4117.527.4411,9010.05%
2020/09/0900.0087.217.27-81,862-0.43%
2020/09/0867.5500.007.3261,8410.33%
2020/09/0718.11138.157.71-121,798-0.67%
2020/09/0498.14308.128.11-211,725-1.22%
2020/09/03217.3017.597.83201,5971.25%
2020/09/0267.0187.007.12-21,536-0.13%
2020/09/0117.0800.007.1511,5150.07%
2020/08/3157.2127.197.1931,5030.20%
2020/08/28387.55377.857.4911,4530.07%
2020/08/2500.0016.136.45-11,163-0.09%
2020/08/2400.0056.005.87-51,139-0.44%
2020/08/2100.0086.126.13-81,126-0.71%
2020/08/2000.0036.116.08-31,099-0.27%
2020/08/1900.00106.786.75-101,056-0.95%
2020/08/1800.0056.977.10-51,002-0.50%
2020/08/1300.0015.355.35-1750-0.13%
2020/08/1200.0074.884.87-7724-0.97%
2020/08/1024.9600.004.9327280.27%
2020/08/0700.00104.954.94-10728-1.37%
2020/08/0600.0015.045.00-1727-0.14%
2020/08/0500.0014.914.90-1730-0.14%
2020/08/0400.0024.874.92-2729-0.27%
2020/08/0300.00164.904.90-16719-2.22%
2020/07/3000.0054.974.94-5721-0.69%
2020/07/2800.0064.934.87-6746-0.80%
2020/07/2700.0085.045.01-8756-1.06%
2020/07/2400.0035.045.06-3759-0.40%
2020/07/2300.0015.045.03-1755-0.13%
2020/07/2200.00135.135.10-13756-1.72%
2020/07/21155.1195.115.0967540.79%
2020/07/20175.0315.065.01167512.13%
2020/07/1735.1915.225.1927440.27%
2020/07/1555.5615.595.5847290.55%
2020/07/1400.0025.495.56-2724-0.28%
2020/07/1300.00105.585.50-10715-1.40%
2020/07/1000.0025.945.70-2697-0.29%
2020/07/0800.0015.315.50-1562-0.18%
2020/07/0714.8800.005.0015120.20%
2020/07/06174.8200.004.84175003.39%
2020/06/2900.0034.874.82-3510-0.59%
2020/06/2424.9200.004.9025060.39%
2020/06/23154.8900.004.90155072.95%
2020/06/22515.0100.004.895150610.07%
2020/06/1934.9300.004.9334950.61%
2020/06/1834.9300.004.8934930.61%
2020/06/1725.0200.005.0224840.41%
2020/06/1684.8014.784.7674581.53%
2020/06/1500.0034.704.70-3467-0.64%
2020/06/1254.7414.754.7344680.85%
2020/06/1044.8600.004.9044700.85%
2020/06/0834.9014.904.9024790.42%
2020/06/0514.9700.004.9214690.21%
2020/06/0354.8800.004.8954611.08%
2020/06/0214.8100.004.8314560.22%
2020/06/0154.8500.004.8454531.10%
2020/05/2900.0024.854.79-2448-0.45%
2020/05/2800.0054.804.86-5445-1.12%
2020/05/2700.0014.764.87-1441-0.23%
2020/05/26114.7600.004.76114392.50%
2020/05/2564.9235.034.9334270.70%
2020/05/2200.0044.955.06-4393-1.02%
2020/05/2124.5700.004.6023750.53%
2020/05/2034.5334.514.5203690.00%
2020/05/1944.5800.004.5843681.09%
2020/05/1400.0014.534.51-1356-0.28%
2020/05/1200.0014.844.55-1348-0.29%
2020/05/1154.8700.004.8553391.47%
2020/05/0844.9100.004.8843411.17%
2020/05/0794.8924.894.9873402.05%
2020/05/0600.0044.904.85-4339-1.18%
2020/05/0500.0035.104.95-3336-0.89%
2020/05/0400.0055.005.06-5326-1.53%
2020/04/3044.8200.005.0643081.30%
2020/04/29154.6200.004.60152945.09%
2020/04/27104.5300.004.54102933.41%
2020/04/2400.0044.474.42-4291-1.37%
2020/04/2300.0074.414.40-7291-2.40%
2020/04/2100.00164.414.35-16287-5.57%
2020/04/2000.0014.474.48-1284-0.35%
2020/04/17174.5200.004.46172875.92%
2020/04/1600.0074.514.47-7285-2.45%
2020/04/1514.5400.004.5312890.35%
2020/04/14174.5200.004.53172826.03%
2020/03/3100.0023.893.92-2276-0.72%
2020/03/2700.0063.993.99-6343-1.75%
2020/03/2300.00163.873.80-16355-4.50%
2020/03/1900.0093.963.91-9382-2.35%
2020/03/1824.3500.004.3423880.51%
2020/03/1100.0025.965.90-2483-0.41%
2020/03/1055.7500.005.8854821.04%
2020/03/0900.00566.045.99-56478-11.69%
2020/03/02756.2600.006.217547415.81%
2020/02/0700.0056.296.32-5471-1.06%
2020/01/1617.2800.007.2814520.22%
2020/01/1517.3300.007.3214540.22%
2020/01/1027.4200.007.3824510.44%
2019/11/2900.00136.226.21-13133-9.73%
2019/11/2100.0066.196.18-6131-4.56%
2019/10/0400.0097.157.12-9142-6.30%
2019/09/2700.00157.016.96-15138-10.81%
2019/08/2100.0067.297.29-6251-2.39%
2019/08/1900.00117.026.98-11250-4.38%
2019/08/0500.00167.517.49-16272-5.88%
2019/07/1937.6600.007.7432701.11%
2019/07/1817.6900.007.6312690.37%
2019/07/1000.0067.967.92-6272-2.20%
2019/07/0418.1800.008.1912730.37%
2019/07/0338.1900.008.2032741.09%
2019/07/0118.0600.008.0912700.37%
2019/06/2198.1700.008.1192753.26%
2019/06/2038.2000.008.1832741.09%
2019/04/1900.0088.158.14-8190-4.20%
2019/04/1800.00148.158.16-14190-7.34%
2019/03/2100.0088.218.24-8180-4.43%
2019/02/2100.0088.238.24-8184-4.34%
2018/11/2700.0018.088.08-1627-0.16%
2018/11/2600.0027.997.99-2758-0.26%
2018/11/2300.0028.007.99-2772-0.26%
2018/11/2200.0028.048.03-2792-0.25%
2018/11/2100.0018.048.04-1833-0.12%
2018/11/2000.0018.078.07-1881-0.11%
2018/10/2398.6100.008.4591,2540.72%
2018/10/1500.0048.608.60-41,245-0.32%
2018/10/1200.0068.288.38-61,244-0.48%
2018/10/1100.0028.168.12-21,242-0.16%
2018/10/0838.6400.008.7031,2400.24%
2018/10/0400.0079.139.05-71,222-0.57%
2018/10/0100.0019.579.57-11,211-0.08%
2018/09/2800.0079.609.56-71,211-0.58%
2018/09/20110.1000.009.9611,2090.08%
2018/09/19110.10810.1110.10-71,205-0.58%
2018/09/1329.9900.009.9721,1850.17%
2018/09/1219.9500.009.9311,1800.08%
2018/09/1019.6949.649.45-31,149-0.26%
2018/09/0700.00810.129.92-81,130-0.71%
2018/09/0400.00112.2512.60-1970-0.10%
2018/08/3000.00111.2511.45-1722-0.14%
2018/08/2039.7600.0010.2033300.91%
2018/08/1629.1800.009.1922900.69%
2018/08/0600.0018.888.99-1286-0.35%
2018/08/0300.0038.939.00-3289-1.04%
2018/08/0200.0018.988.98-1293-0.34%
2018/08/0100.0019.009.00-1296-0.34%
2018/07/3000.0019.009.02-1307-0.33%
2018/07/1818.9100.008.7613140.32%
2018/07/1600.00108.278.75-10312-3.20%
2018/07/1100.0028.168.22-2313-0.64%
2018/07/0200.0018.508.50-1341-0.29%
2018/06/22169.0600.009.02163334.80%
2018/06/2039.0300.009.0333420.88%
2018/04/2719.4300.009.4313980.25%
2018/04/2419.6000.009.5114040.25%
2018/04/1700.0029.999.71-2399-0.50%
2018/03/3019.8100.009.7413850.26%
2018/03/2600.00749.979.95-74475-15.55%
2018/03/2300.0010310.0410.05-103474-21.71% 大賣/鉅額交易
2018/03/0600.0011410.1810.20-114504-22.58% 大賣/鉅額交易
2018/03/0500.00110.2510.20-1505-0.20%
2018/03/0200.006910.1110.35-69504-13.69%
2018/01/25110.6000.0010.3515410.18%
2018/01/24110.5000.0010.4515340.19%
2018/01/22110.8500.0010.5515320.19%
2018/01/1800.00710.9410.90-7550-1.27%
2018/01/16610.9300.0011.1065511.09%
2018/01/0800.001610.9210.85-16558-2.87%
喬鼎6月每股虧0.06元UDN聯合新聞網－2023/07/19
喬鼎（3057）近期股價波動劇烈，昨（19）日應主管機關要求，公布自結6月稅後淨損500萬元，每股淨損0.06元，較去年......詳全文
今日股市備忘錄中時電子報－2020/09/28
　＊法說會：千興、中工、力旺、東洋、啟發電 　＊股東臨時會：建暐 　＊減資後新股掛牌：喬鼎、天方...詳全文
喬鼎:喬鼎資訊股份有限公司（公司代號：3057）因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨－2020/09/21
...詳全文
喬鼎 相關文章
喬鼎 相關影音