一零四 (3130)-摩根大通券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
16張
產業
上市數位雲端
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	220.00	221.00	-1	33	-2.97%
2024/11/25	0	0.00	1	219.50	219.00	-1	33	-2.99%
2024/11/20	0	0.00	2	217.50	217.00	-2	32	-6.17%
2024/11/12	0	0.00	2	220.00	218.00	-2	31	-6.32%
2024/11/08	0	0.00	1	217.50	217.50	-1	29	-3.36%
2024/11/06	1	220.00	0	0.00	219.00	1	28	3.54%
2024/10/30	1	220.00	0	0.00	220.00	1	26	3.77%
2024/10/23	0	0.00	4	223.38	223.00	-4	24	-16.37%
2024/10/21	3	225.00	0	0.00	225.50	3	24	12.12%
2024/10/18	1	225.00	0	0.00	224.00	1	25	3.99%
2024/10/17	0	0.00	1	225.50	225.50	-1	25	-3.96%
2024/10/16	0	0.00	1	224.50	224.50	-1	25	-3.96%
2024/10/11	2	227.25	1	226.00	226.00	1	24	4.02%
2024/10/09	0	0.00	1	225.00	226.00	-1	25	-3.96%
2024/10/08	2	225.25	0	0.00	225.00	2	25	7.97%
2024/10/04	0	0.00	1	226.00	226.00	-1	27	-3.64%
2024/10/01	0	0.00	3	226.67	227.50	-3	27	-10.86%
2024/09/30	2	226.50	1	226.50	227.00	1	27	3.59%
2024/09/25	2	226.50	0	0.00	226.00	2	25	7.72%
2024/09/18	1	230.50	0	0.00	230.50	1	23	4.22%
2024/09/16	4	230.63	0	0.00	230.50	4	22	17.73%
2024/09/13	2	229.75	0	0.00	230.00	2	21	9.30%
2024/09/11	0	0.00	1	229.00	228.50	-1	21	-4.60%
2024/09/06	1	229.50	0	0.00	229.50	1	21	4.60%
2024/09/05	1	227.00	1	226.50	227.00	0	22	0.00%
2024/09/02	0	0.00	1	230.50	230.50	-1	22	-4.54%
2024/08/30	1	231.50	0	0.00	231.50	1	22	4.54%
2024/08/29	2	230.00	0	0.00	230.00	2	22	9.05%
2024/08/16	1	232.50	0	0.00	231.50	1	22	4.42%
2024/08/14	2	232.25	0	0.00	231.50	2	22	8.80%
2024/08/12	1	232.50	0	0.00	232.00	1	22	4.41%
2024/08/09	2	230.75	0	0.00	232.50	2	22	8.73%
2024/08/06	1	222.00	0	0.00	223.00	1	25	3.98%
2024/08/05	0	0.00	4	223.75	222.00	-4	24	-16.10%
2024/08/01	0	0.00	2	229.75	231.00	-2	24	-8.16%
2024/07/22	0	0.00	2	228.25	227.00	-2	25	-7.90%
2024/07/19	0	0.00	1	229.50	229.00	-1	24	-4.02%
2024/07/18	0	0.00	3	229.50	230.50	-3	24	-12.33%
2024/07/17	0	0.00	1	233.50	233.50	-1	24	-4.14%
2024/07/15	4	232.88	0	0.00	232.50	4	24	16.62%
2024/07/11	0	0.00	1	227.50	228.50	-1	24	-4.05%
2024/07/10	0	0.00	1	225.50	225.00	-1	24	-4.10%
2024/07/05	0	0.00	2	237.75	237.50	-2	21	-9.22%
2024/06/28	1	238.00	0	0.00	238.00	1	21	4.76%
2024/06/26	4	238.00	0	0.00	237.50	4	21	19.00%
2024/06/25	1	235.00	0	0.00	233.50	1	21	4.75%
2024/06/24	1	235.50	0	0.00	236.50	1	20	4.78%
2024/06/21	2	237.00	0	0.00	235.00	2	20	9.54%
2024/06/19	1	235.00	0	0.00	236.00	1	21	4.74%
2024/06/17	1	235.00	0	0.00	234.50	1	20	4.79%
2024/06/14	1	235.00	0	0.00	234.50	1	21	4.75%
2024/06/13	1	233.50	0	0.00	233.00	1	21	4.74%
2024/06/05	0	0.00	1	234.00	234.50	-1	21	-4.57%
2024/06/03	1	234.50	1	235.00	234.50	0	22	0.00%
2024/05/31	0	0.00	2	233.50	233.50	-2	22	-8.73%
2024/05/30	0	0.00	1	234.00	234.50	-1	23	-4.34%
2024/05/28	1	235.50	0	0.00	235.50	1	23	4.26%
2024/05/24	0	0.00	1	237.50	237.50	-1	23	-4.19%
2024/05/20	0	0.00	1	240.50	240.50	-1	26	-3.82%
2024/05/16	2	238.00	0	0.00	239.50	2	25	7.75%
2024/05/15	0	0.00	1	236.00	237.50	-1	25	-3.86%
2024/05/14	0	0.00	1	237.00	234.00	-1	25	-3.88%
2024/05/13	1	241.00	2	243.00	237.50	-1	24	-4.05%
2024/05/10	1	241.50	2	243.50	242.00	-1	25	-3.95%
2024/05/07	0	0.00	1	239.00	239.00	-1	24	-4.01%
2024/05/06	1	235.00	0	0.00	237.00	1	24	4.03%
2024/04/29	0	0.00	1	227.50	227.50	-1	24	-4.10%
2024/04/25	0	0.00	1	227.50	227.50	-1	24	-4.11%
2024/04/23	1	226.00	0	0.00	226.00	1	24	4.10%
2024/04/19	0	0.00	3	226.50	226.00	-3	24	-12.30%
2024/04/18	12	225.67	0	0.00	227.50	12	24	49.28%
2024/04/17	0	0.00	1	229.00	228.50	-1	23	-4.28%
2024/04/10	1	229.50	0	0.00	228.00	1	23	4.34%
2024/04/08	1	227.00	1	226.00	227.00	0	22	0.00%
2024/04/01	0	0.00	1	226.00	226.50	-1	22	-4.49%
2024/03/29	3	227.33	0	0.00	227.00	3	22	13.54%
2024/03/28	0	0.00	1	226.00	226.00	-1	22	-4.52%
2024/03/26	1	225.00	0	0.00	225.00	1	21	4.62%
2024/03/25	1	226.00	0	0.00	226.00	1	21	4.66%
2024/03/21	2	226.50	1	227.50	227.00	1	21	4.69%
2024/03/20	0	0.00	1	225.00	225.00	-1	21	-4.73%
2024/03/18	1	226.00	0	0.00	226.00	1	20	4.82%
2024/03/14	1	227.50	1	226.00	227.50	0	20	0.00%
2024/03/13	1	225.00	0	0.00	225.00	1	20	4.81%
2024/03/08	0	0.00	3	222.17	223.50	-3	19	-15.71%
2024/03/07	0	0.00	1	222.00	222.00	-1	18	-5.46%
2024/03/04	0	0.00	1	222.00	222.00	-1	17	-5.60%
2024/02/29	4	221.75	0	0.00	222.00	4	17	23.17%
2024/02/26	2	225.00	1	230.00	220.00	1	16	5.98%
2024/02/15	0	0.00	2	233.00	234.00	-2	15	-13.16%
2024/02/02	3	234.50	2	232.00	229.50	1	14	6.67%
2024/01/23	0	0.00	1	218.00	218.00	-1	13	-7.62%
2024/01/17	3	215.00	0	0.00	215.50	3	13	23.08%
2024/01/16	2	215.25	2	215.50	215.00	0	12	0.00%
2024/01/15	3	215.17	0	0.00	215.00	3	12	23.62%
2024/01/12	3	215.17	0	0.00	215.00	3	12	23.90%
2024/01/11	4	214.63	0	0.00	215.00	4	12	32.26%
2024/01/10	3	213.83	0	0.00	213.50	3	12	24.46%
2024/01/09	3	214.17	0	0.00	214.00	3	12	24.29%
2024/01/08	4	213.00	0	0.00	213.00	4	12	32.70%
2024/01/03	1	212.00	0	0.00	212.50	1	11	8.35%
2024/01/02	1.7	212.18	0	0.00	212.00	1.7	11	14.47%
2023/12/29	0.3	212.83	0	0.00	212.00	0.3	11	2.56%
2023/12/28	4	211.88	0	0.00	212.00	4	11	34.53%
2023/12/26	4	211.88	0	0.00	212.00	4	11	34.58%
2023/12/21	3	211.50	0	0.00	211.00	3	11	26.36%
2023/12/20	2	211.50	0	0.00	211.50	2	11	17.57%
2023/12/19	3	211.50	0	0.00	211.00	3	11	26.51%
2023/12/18	2	212.50	0	0.00	212.50	2	11	17.70%
2023/12/15	4	211.63	0	0.00	212.50	4	11	35.56%
2023/12/14	3	211.67	0	0.00	211.50	3	11	27.15%
2023/12/13	2	211.75	0	0.00	212.00	2	10	18.24%
2023/12/11	3	211.50	0	0.00	211.50	3	11	27.23%
2023/12/08	5	211.30	0	0.00	211.50	5	10	46.02%
2023/12/07	3	211.00	0	0.00	211.00	3	10	28.04%
2023/12/06	3	210.17	0	0.00	211.00	3	10	28.13%
2023/12/04	6	210.42	0	0.00	210.00	6	10	54.97%
2023/12/01	4	209.25	0	0.00	212.00	4	10	37.27%
2023/11/30	4	207.63	0	0.00	207.50	4	10	38.04%
2023/11/29	5	208.00	0	0.00	208.00	5	10	48.31%
2023/11/28	4	208.00	0	0.00	207.50	4	10	38.16%
2023/11/27	2	208.25	0	0.00	208.00	2	10	19.17%
2023/11/24	4	208.00	0	0.00	208.00	4	10	38.40%
2023/11/23	5	208.00	0	0.00	208.00	5	10	48.47%
2023/11/22	5	208.00	0	0.00	207.50	5	10	49.26%
2023/11/21	2	207.00	0	0.00	207.50	2	10	19.87%
2023/11/07	0	0.00	2	202.50	203.00	-2	9	-21.47%
2023/11/06	0	0.00	3	201.33	202.00	-3	9	-32.38%
2023/11/02	0	0.00	1	200.00	200.50	-1	9	-11.01%
2023/11/01	0	0.00	1	199.50	200.00	-1	9	-10.89%
2023/10/31	0	0.00	1	199.00	199.50	-1	9	-10.83%
2023/08/16	0	0.00	1	207.00	207.00	-1	15	-6.65%
2023/08/14	1	211.00	0	0.00	208.50	1	15	6.57%
2023/08/04	1	202.00	0	0.00	202.50	1	14	6.73%
2023/07/12	0	0.00	1	214.00	215.00	-1	13	-7.69%
2023/06/12	1	213.00	0	0.00	213.00	1	13	7.34%
2023/04/21	3	208.83	0	0.00	209.00	3	17	17.03%
2023/04/19	0	0.00	3	208.67	208.50	-3	17	-17.13%
2023/02/15	0	0.00	1	204.00	202.50	-1	10	-9.22%
2022/10/25	1	191.50	0	0.00	191.50	1	9	11.03%
2022/10/19	1	191.00	0	0.00	191.00	1	8	11.61%
2022/10/05	0	0.00	1	191.00	191.50	-1	9	-10.93%
2022/09/26	1	192.00	0	0.00	191.50	1	10	10.00%
2022/09/12	2	196.00	0	0.00	196.00	2	10	19.14%
2022/07/20	0	0.00	1	188.00	189.00	-1	14	-6.79%
2022/07/12	0	0.00	1	192.00	193.00	-1	14	-6.87%
2022/07/05	1	196.00	0	0.00	192.50	1	14	7.11%
2022/06/17	3	196.00	0	0.00	196.00	3	13	21.98%
2022/06/15	4	194.75	0	0.00	195.50	4	13	29.56%
2022/06/10	0	0.00	1	193.50	194.50	-1	13	-7.56%
2022/03/17	1	200.00	0	0.00	200.00	1	9	11.03%
2022/03/16	1	197.00	0	0.00	197.50	1	9	11.03%
2022/03/07	0	0.00	2	192.00	192.00	-2	8	-22.86%
2021/10/01	0	0.00	2	175.75	178.50	-2	8	-24.10%
2021/09/22	0	0.00	3	176.17	176.50	-3	8	-33.58%
2021/08/04	1	175.00	0	0.00	175.50	1	9	11.03%
2021/08/03	2	174.25	0	0.00	174.50	2	8	22.60%
2021/06/16	0	0.00	1	166.00	166.00	-1	8	-12.12%
2021/06/15	0	0.00	3	166.67	167.00	-3	8	-35.93%
2021/05/07	3	168.50	0	0.00	168.50	3	9	30.82%
2021/03/29	0	0.00	1	161.50	161.50	-1	6	-14.85%
2021/03/17	0	0.00	1	163.00	162.50	-1	6	-15.11%
2021/02/22	2	165.00	0	0.00	166.00	2	5	36.26%
2021/01/20	0	0.00	1	153.00	153.00	-1	3	-25.87%
2020/12/30	1	158.00	0	0.00	158.00	1	4	21.13%
2020/12/02	2	152.50	0	0.00	152.00	2	5	36.26%
2020/12/01	1	154.00	0	0.00	153.00	1	5	18.18%
2020/11/30	4	156.13	0	0.00	155.50	4	5	72.73%
2020/11/27	5	156.60	0	0.00	156.50	5	5	91.47%
2020/11/26	1	157.50	0	0.00	157.50	1	5	18.18%
2020/11/25	2	156.75	0	0.00	157.50	2	5	35.71%
2020/11/24	2	156.50	0	0.00	157.00	2	5	35.51%
2020/11/23	1	156.00	0	0.00	157.00	1	5	17.54%
2020/11/20	1	154.50	0	0.00	155.00	1	5	17.29%
2020/11/19	1	154.00	0	0.00	154.00	1	5	17.14%
2020/11/18	1	154.00	0	0.00	154.50	1	5	17.19%
2020/11/17	2	153.00	0	0.00	154.50	2	5	34.29%
2020/11/16	2	151.75	0	0.00	151.50	2	5	34.39%
2020/11/10	1	148.00	0	0.00	148.00	1	5	17.29%
2020/11/09	1	147.00	0	0.00	147.00	1	5	17.54%
2020/11/06	1	145.00	0	0.00	146.00	1	5	17.24%
2020/11/05	1	145.50	0	0.00	145.50	1	5	17.09%
2020/11/04	1	145.50	0	0.00	145.50	1	5	17.09%
2020/11/03	1	145.50	0	0.00	145.50	1	5	17.00%
2020/11/02	4	145.63	0	0.00	145.50	4	5	67.99%
2020/10/30	2	145.75	0	0.00	145.50	2	5	33.90%
2020/10/29	1	145.50	0	0.00	145.50	1	5	16.95%
2020/10/28	2	145.00	0	0.00	146.00	2	5	33.90%
2020/10/20	3	142.00	0	0.00	143.50	3	7	41.96%
2020/10/19	4	142.00	0	0.00	142.50	4	7	55.94%
2020/10/15	6	142.00	0	0.00	142.00	6	7	83.73%
2020/10/14	3	142.00	0	0.00	142.00	3	6	43.27%
2020/10/05	10	145.00	0	0.00	145.00	10	7	140.85%
2020/09/30	2	145.00	0	0.00	145.00	2	7	26.91%
2020/09/29	9	145.00	0	0.00	145.00	9	8	110.89%
2020/09/25	10	145.00	0	0.00	146.00	10	8	123.72%
2020/09/24	6	145.00	0	0.00	145.00	6	8	74.39%
2020/09/23	4	145.00	0	0.00	145.00	4	8	49.79%
2020/09/03	5	145.00	0	0.00	148.00	5	8	62.11%
2020/08/10	1	152.00	0	0.00	152.00	1	8	11.52%
2020/08/07	4	152.00	0	0.00	152.00	4	8	46.51%
2020/08/06	1	152.00	0	0.00	152.00	1	8	11.70%
2020/08/03	1	152.00	0	0.00	152.00	1	8	11.61%
2020/07/28	5	152.00	0	0.00	153.00	5	9	54.25%
2020/07/27	3	152.00	0	0.00	152.00	3	8	36.81%
2020/07/22	3	152.00	0	0.00	152.00	3	8	37.19%
2020/07/21	4	152.50	0	0.00	152.00	4	8	49.49%
2020/07/20	5	152.00	0	0.00	152.00	5	8	62.50%
2020/07/14	3	152.00	0	0.00	153.00	3	8	36.22%
2020/07/13	0	0.00	1	156.00	156.00	-1	8	-12.03%
2020/07/06	2	167.00	0	0.00	168.00	2	7	25.32%
2020/04/30	1	153.50	0	0.00	152.00	1	18	5.48%
2020/04/29	2	152.00	0	0.00	153.00	2	18	10.70%
2020/04/21	0	0.00	2	150.00	150.00	-2	21	-9.13%
2020/04/17	1	151.50	0	0.00	150.00	1	22	4.52%
2020/04/16	0	0.00	3	147.33	148.00	-3	21	-13.66%
2020/04/14	2	147.75	0	0.00	147.00	2	22	9.05%
2020/03/23	0	0.00	2	125.00	127.00	-2	21	-9.21%
2020/03/19	0	0.00	2	123.75	123.50	-2	21	-9.48%
2020/03/13	0	0.00	1	142.50	146.50	-1	19	-5.01%
2020/03/09	0	0.00	5	149.60	149.50	-5	18	-26.48%
2020/03/02	3	149.17	0	0.00	148.00	3	17	16.78%
2020/02/07	0	0.00	4	152.13	152.00	-4	12	-31.92%
2020/01/31	0	0.00	7	152.57	150.50	-7	11	-60.52%
2020/01/16	13	157.04	0	0.00	157.00	13	10	124.40%
2020/01/13	1	157.50	0	0.00	157.00	1	7	12.93%
2020/01/10	0	0.00	1	157.50	157.50	-1	7	-13.83%
2019/11/29	0	0.00	4	165.38	165.00	-4	4	-98.38%
2019/11/04	2	169.50	0	0.00	169.50	2	4	45.98%
2019/11/01	9	170.00	0	0.00	170.00	9	4	203.02%
2019/10/31	1	170.00	0	0.00	170.00	1	4	22.90%
2019/10/30	2	170.00	0	0.00	170.00	2	4	45.63%
2019/10/29	4	170.00	0	0.00	170.00	4	4	89.23%
2019/10/28	3	170.00	0	0.00	170.00	3	4	67.67%
2019/10/22	6	170.00	0	0.00	170.00	6	4	128.12%
2019/10/18	19	169.74	0	0.00	169.00	19	4	394.52%
2019/10/08	1	166.00	0	0.00	166.00	1	5	17.44%
2019/10/04	6	166.00	6	166.00	166.00	0	5	0.00%
2019/10/01	1	166.00	0	0.00	166.00	1	5	17.24%
2019/09/27	5	166.00	3	166.00	166.00	2	5	33.90%
2019/09/25	2	166.00	0	0.00	167.00	2	6	33.24%
2019/09/24	4	166.00	0	0.00	166.00	4	6	65.22%
2019/09/23	1	166.00	0	0.00	166.00	1	6	16.31%
2019/09/17	16	165.56	0	0.00	166.00	16	6	258.77%
2019/09/02	7	169.93	0	0.00	170.00	7	6	115.70%
2019/08/30	7	168.14	0	0.00	169.00	7	6	114.14%
2019/08/29	3	168.00	0	0.00	168.00	3	6	49.73%
2019/08/27	4	168.00	0	0.00	168.00	4	6	66.12%
2019/08/22	1	168.00	0	0.00	168.00	1	6	16.26%
2019/08/21	2	168.00	1	169.00	169.50	1	6	16.31%
2019/08/20	0	0.00	1	169.00	169.00	-1	6	-15.92%
2019/08/19	1	168.00	1	168.00	168.00	0	6	0.00%
2019/08/15	0	0.00	1	169.50	170.00	-1	6	-15.92%
2019/08/13	3	167.67	0	0.00	168.50	3	6	47.75%
2019/08/12	2	168.00	0	0.00	168.00	2	6	32.09%
2019/08/05	0	0.00	1	169.50	169.50	-1	6	-15.96%
2019/07/23	10	169.85	0	0.00	170.00	10	7	140.19%
2019/07/22	7	170.00	0	0.00	170.00	7	6	100.24%
2019/07/19	6	169.25	0	0.00	169.50	6	6	86.96%
2019/07/15	5	168.20	0	0.00	168.00	5	6	72.82%
2019/07/12	3	167.83	0	0.00	168.00	3	6	43.80%
2019/07/11	4	167.00	0	0.00	167.00	4	6	58.39%
2019/07/10	4	166.00	0	0.00	167.00	4	6	58.69%
2019/07/09	2	165.50	1	165.50	165.50	1	6	14.78%
2019/07/08	6	166.25	0	0.00	166.00	6	6	89.11%
2019/07/05	7	170.00	0	0.00	173.50	7	6	105.01%
2019/07/04	19	170.00	0	0.00	170.00	19	6	295.35%
2019/07/03	6	170.00	0	0.00	170.00	6	6	97.04%
2019/07/02	12	170.00	0	0.00	170.00	12	5	201.14%
2019/07/01	13	170.00	0	0.00	170.00	13	5	227.43%
2019/06/27	3	171.00	0	0.00	171.00	3	5	54.71%
2019/06/26	5	171.00	0	0.00	171.00	5	5	92.32%
2019/06/25	5	171.00	0	0.00	171.00	5	5	93.18%
2019/06/24	7	171.00	0	0.00	171.00	7	5	123.17%
2019/06/21	1	171.00	0	0.00	172.00	1	5	17.75%
2019/06/20	6	170.50	0	0.00	171.00	6	5	106.84%
2019/06/19	4	169.88	0	0.00	170.50	4	5	72.73%
2019/06/17	7	169.93	0	0.00	170.00	7	5	126.51%
2019/06/14	8	170.00	0	0.00	170.00	8	5	147.71%
2019/06/11	5	169.90	0	0.00	170.00	5	5	90.09%
2019/06/06	1	167.50	0	0.00	167.50	1	5	18.02%
2019/06/05	1	167.00	0	0.00	167.00	1	5	17.81%
2019/06/04	13	167.00	0	0.00	167.00	13	5	228.07%
2019/06/03	8	167.00	0	0.00	167.00	8	5	144.59%
2019/05/31	7	167.36	0	0.00	167.00	7	5	128.44%
2019/05/29	0	0.00	1	168.00	168.00	-1	5	-18.64%
2019/05/28	4	169.75	0	0.00	170.00	4	5	74.54%
2019/05/27	8	170.00	0	0.00	170.00	8	5	148.15%
2019/05/24	3	170.00	0	0.00	170.00	3	5	55.39%
2019/05/21	16	170.06	0	0.00	171.00	16	5	289.17%
2019/05/20	1	169.50	0	0.00	170.00	1	5	18.69%
2019/05/17	2	169.50	0	0.00	169.50	2	5	37.50%
2019/05/16	6	169.42	0	0.00	169.50	6	5	111.46%
2019/05/14	3	168.00	0	0.00	168.00	3	5	56.43%
2019/05/13	1	167.50	0	0.00	167.00	1	5	18.99%
2019/05/10	4	167.13	0	0.00	167.00	4	5	76.44%
2019/05/09	5	166.00	0	0.00	166.00	5	5	96.47%
2019/05/08	1	165.00	0	0.00	166.00	1	5	19.55%
2019/05/07	6	164.50	0	0.00	165.00	6	5	115.76%
2019/05/06	7	168.14	0	0.00	166.00	7	4	144.84%
2019/05/03	2	170.50	0	0.00	170.00	2	4	47.06%
2019/05/02	2	170.50	0	0.00	170.00	2	4	46.88%
2019/04/30	1	170.50	0	0.00	170.50	1	4	23.35%
2019/04/29	1	170.00	0	0.00	170.00	1	4	22.56%
2019/04/26	1	170.00	0	0.00	168.50	1	4	22.39%
2019/04/24	1	170.50	0	0.00	170.00	1	4	22.56%
2019/04/19	0	0.00	1	169.00	169.00	-1	4	-22.82%
2019/04/18	0	0.00	2	172.50	172.50	-2	4	-45.81%
2019/03/04	0	0.00	1	167.50	165.50	-1	11	-9.09%
2019/02/21	0	0.00	2	166.00	166.00	-2	11	-17.86%
2018/12/20	0	0.00	15	152.00	152.00	-15	8	-185.97%
2018/12/19	0	0.00	2	152.50	152.00	-2	7	-26.79%
2018/12/17	0	0.00	2	153.50	154.00	-2	7	-26.20%
2018/10/26	0	0.00	1	159.50	159.00	-1	6	-16.21%
2018/10/24	0	0.00	2	160.00	160.00	-2	6	-32.40%
2018/10/12	0	0.00	1	160.00	160.00	-1	5	-19.38%
2018/10/08	1	163.00	0	0.00	163.00	1	5	17.77%
2018/10/04	0	0.00	5	164.50	164.50	-5	5	-87.60%
2018/09/28	0	0.00	1	164.00	167.50	-1	5	-17.67%
2018/09/19	0	0.00	1	166.00	166.00	-1	5	-17.36%
2018/09/07	0	0.00	1	164.00	164.00	-1	5	-18.77%
2018/08/27	0	0.00	1	165.00	165.50	-1	5	-18.11%
2018/08/03	0	0.00	1	164.50	166.00	-1	6	-14.40%
2018/08/02	0	0.00	1	167.00	167.00	-1	7	-12.93%
2018/08/01	0	0.00	1	169.50	169.50	-1	7	-12.88%
2018/07/12	0	0.00	1	169.00	168.50	-1	8	-12.03%
2018/07/06	0	0.00	5	172.50	173.50	-5	7	-65.20%
2018/06/26	1	178.00	1	177.50	178.00	0	6	0.00%
2018/06/25	0	0.00	4	178.00	178.00	-4	6	-58.00%
2018/06/22	2	177.25	5	177.40	177.00	-3	6	-43.82%
2018/06/20	1	177.50	0	0.00	177.50	1	6	14.76%
2018/05/02	2	177.00	0	0.00	177.50	2	8	22.37%
2018/04/23	3	176.50	0	0.00	176.50	3	9	31.29%
2018/03/01	0	0.00	5	173.50	173.50	-5	13	-36.23%
2018/02/09	0	0.00	17	172.00	175.00	-17	13	-122.15%
2018/02/06	0	0.00	1	175.50	175.00	-1	13	-7.45%
2018/01/16	2	169.25	0	0.00	169.50	2	10	19.51%
2018/01/08	0	0.00	1	163.50	163.50	-1	9	-10.33%