弘塑 (3131)-摩根大通券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	1511.54	16	1492.81	1490.00	-3	745	-0.40%
2025/01/20	42	1494.29	26	1474.42	1500.00	16	746	2.14%
2025/01/17	61	1437.95	98	1419.49	1410.00	-37	736	-5.02%
2025/01/16	100	1407.15	15	1407.67	1415.00	85	729	11.65%
2025/01/15	30	1291.33	19	1305.26	1320.00	11	725	1.52%
2025/01/14	48	1317.60	13	1361.15	1320.00	35	715	4.89%
2025/01/13	53	1428.68	24	1387.50	1380.00	29	709	4.09%
2025/01/10	8	1536.88	8	1535.00	1500.00	0	702	0.00%
2025/01/09	6	1530.83	18	1538.89	1530.00	-12	718	-1.67%
2025/01/08	9	1551.11	39.2	1545.18	1540.00	-30.2	728	-4.15%
2025/01/07	20	1565.50	59.1	1558.34	1590.00	-39.1	731	-5.34%
2025/01/06	40	1459.88	27	1458.52	1470.00	13	716	1.82%
2025/01/03	210	1433.83	54	1449.35	1400.00	156	712	21.89%	大買/鉅額交易
2025/01/02	14	1397.14	30	1428.83	1390.00	-16	705	-2.27%
2024/12/31	0	0.00	19	1465.00	1485.00	-19	712	-2.67%
2024/12/30	13	1473.08	14	1456.79	1455.00	-1	711	-0.14%
2024/12/27	1	1420.00	48	1423.65	1425.00	-47	702	-6.69%
2024/12/26	9	1415.00	58	1436.38	1420.00	-49	706	-6.93%
2024/12/25	53	1460.09	28	1490.71	1430.00	25	706	3.54%
2024/12/24	6	1530.83	30	1586.83	1530.00	-24	700	-3.43%
2024/12/23	4	1586.25	3	1596.67	1580.00	1	703	0.14%
2024/12/20	7	1710.71	52	1708.46	1670.00	-45	712	-6.32%
2024/12/19	3	1761.67	17	1778.82	1760.00	-14	720	-1.94%
2024/12/18	62	1825.32	6	1819.17	1835.00	56	740	7.57%
2024/12/17	129	1814.88	3	1810.00	1840.00	126	750	16.79%	大買/鉅額交易
2024/12/16	95	1786.79	29	1783.28	1770.00	66	756	8.72%
2024/12/13	138	1771.81	3	1775.00	1785.00	135	763	17.67%	大買/鉅額交易
2024/12/12	86	1761.28	1	1755.00	1755.00	85	791	10.74%
2024/12/11	2	1755.00	3	1760.00	1770.00	-1	817	-0.12%
2024/12/10	9	1756.67	1	1775.00	1750.00	8	838	0.95%
2024/12/09	14	1761.79	1	1755.00	1780.00	13	863	1.51%
2024/12/06	1	1760.00	14	1770.36	1755.00	-13	881	-1.47%
2024/12/05	11	1804.55	7	1790.00	1805.00	4	895	0.45%
2024/12/04	3	1750.00	7	1739.29	1730.00	-4	912	-0.44%
2024/12/03	8	1705.63	25	1691.60	1720.00	-17	926	-1.84%
2024/12/02	19	1658.68	14	1658.93	1670.00	5	940	0.53%
2024/11/29	30	1584.67	28	1619.11	1645.00	2	959	0.21%
2024/11/28	12	1577.50	2	1590.00	1575.00	10	968	1.03%
2024/11/27	2	1660.00	12	1653.33	1645.00	-10	967	-1.03%
2024/11/26	13	1662.31	41	1665.73	1650.00	-28	985	-2.84%
2024/11/25	28	1711.61	12	1707.08	1695.00	16	997	1.60%
2024/11/22	5	1727.00	17	1692.35	1685.00	-12	1,007	-1.19%
2024/11/21	3	1723.33	4	1732.50	1710.00	-1	1,020	-0.10%
2024/11/20	6	1726.67	4	1737.50	1745.00	2	1,030	0.19%
2024/11/19	18	1728.89	4	1725.00	1725.00	14	1,043	1.34%
2024/11/18	8	1653.75	22	1679.77	1680.00	-14	1,053	-1.33%
2024/11/15	19	1767.37	22	1773.41	1750.00	-3	1,056	-0.28%
2024/11/14	15	1792.33	35	1803.00	1775.00	-20	1,074	-1.86%
2024/11/13	148	1824.63	25	1806.60	1830.00	123	1,084	11.34%	大買/鉅額交易
2024/11/12	8	1737.50	4	1726.25	1730.00	4	1,074	0.37%
2024/11/11	17	1743.82	6	1750.00	1755.00	11	1,082	1.02%
2024/11/08	24	1765.83	20	1762.00	1770.00	4	1,092	0.37%
2024/11/07	16	1755.63	17	1740.59	1750.00	-1	1,103	-0.09%
2024/11/06	23	1708.48	26	1722.31	1690.00	-3	1,109	-0.27%
2024/11/05	46	1720.76	27	1714.07	1690.00	19	1,124	1.69%
2024/11/04	18	1677.78	35	1656.29	1695.00	-17	1,132	-1.50%
2024/11/01	40	1660.75	18	1683.06	1695.00	22	1,140	1.93%
2024/10/30	18	1616.94	9	1591.11	1610.00	9	1,141	0.79%
2024/10/29	23	1550.87	2	1525.00	1560.00	21	1,146	1.83%
2024/10/28	12	1557.92	31	1581.77	1530.00	-19	1,148	-1.65%
2024/10/25	10.2	1623.78	3	1623.33	1630.00	7.2	1,146	0.63%
2024/10/24	14	1645.00	25	1632.60	1620.00	-11	1,152	-0.95%
2024/10/23	52	1678.46	17	1646.47	1630.00	35	1,160	3.02%
2024/10/22	9	1612.22	6	1654.17	1610.00	3	1,164	0.26%
2024/10/21	19	1631.84	15	1663.00	1670.00	4	1,171	0.34%
2024/10/18	11	1691.36	28	1719.11	1640.00	-17	1,182	-1.44%
2024/10/17	33	1698.18	15	1703.67	1710.00	18	1,179	1.53%
2024/10/16	36	1715.83	29	1695.69	1665.00	7	1,176	0.60%
2024/10/15	15	1833.33	87	1774.25	1750.00	-72	1,162	-6.19%
2024/10/14	20	1806.75	25	1800.40	1815.00	-5	1,154	-0.43%
2024/10/11	8	1843.75	9	1845.56	1850.00	-1	1,147	-0.09%
2024/10/09	31	1844.03	42	1856.79	1845.00	-11	1,153	-0.95%
2024/10/08	66	1888.94	30	1889.00	1885.00	36	1,155	3.12%
2024/10/07	20	1850.75	20	1822.75	1885.00	0	1,153	0.00%
2024/10/04	7	1725.71	8	1728.75	1725.00	-1	1,152	-0.09%
2024/10/01	25	1750.20	18	1750.36	1755.00	7	1,159	0.60%
2024/09/30	32	1756.09	22	1765.68	1740.00	10	1,167	0.86%
2024/09/27	11	1809.09	23	1821.09	1790.00	-12	1,162	-1.03%
2024/09/26	32	1877.50	28	1857.50	1850.00	4	1,158	0.35%
2024/09/25	12	1827.92	9	1819.44	1835.00	3	1,159	0.26%
2024/09/24	53	1759.53	20	1762.75	1780.00	33	1,161	2.84%
2024/09/23	18	1828.06	18	1915.83	1820.00	0	1,147	0.00%
2024/09/20	24	1940.21	155	1935.68	1940.00	-131	1,142	-11.46%	大賣/鉅額交易
2024/09/19	27	1934.26	40	1919.13	1930.00	-13	1,129	-1.15%
2024/09/18	66	1885.83	53	1909.81	1890.00	13	1,125	1.15%
2024/09/16	23	1935.00	78	1937.37	1960.00	-55	1,128	-4.87%
2024/09/13	99	1942.27	72	1926.88	1950.00	27	1,131	2.39%
2024/09/12	34	1873.68	56	1874.91	1915.00	-22	1,104	-1.99%
2024/09/11	124	1698.91	46	1728.91	1745.00	78	1,079	7.22%	大買/
2024/09/10	25	1706.60	44	1719.21	1645.00	-19	1,063	-1.79%
2024/09/09	60	1688.08	28	1685.00	1650.00	32	1,039	3.08%
2024/09/06	14	1648.93	73	1669.11	1670.00	-59	1,021	-5.77%
2024/09/05	53	1610.85	78	1701.47	1600.00	-25	1,007	-2.48%
2024/09/04	78	1697.50	29	1701.21	1680.00	49	988	4.96%
2024/09/03	76	1783.03	57	1871.23	1760.00	19	978	1.94%
2024/09/02	147	1891.12	18	1879.72	1870.00	129	966	13.35%	大買/鉅額交易
2024/08/30	15	1986.67	80.2	2039.35	1970.00	-65.2	936	-6.96%
2024/08/29	40	2079.63	22	2079.55	2115.00	18	921	1.95%
2024/08/28	21	2092.86	13	2100.00	2095.00	8	916	0.87%
2024/08/27	40	2024.88	10	2029.00	2050.00	30	900	3.33%
2024/08/26	9	1996.67	60.6	1981.97	1910.00	-51.6	886	-5.81%
2024/08/23	65	1961.39	12	1977.92	2025.00	53	879	6.03%
2024/08/22	26	1928.65	17	1930.88	1920.00	9	871	1.03%
2024/08/21	30	1962.17	20	1969.75	1920.00	10	865	1.16%
2024/08/20	17	2010.29	36	2005.42	1960.00	-19	859	-2.21%
2024/08/19	40	1938.25	45	1930.44	1960.00	-5	841	-0.59%
2024/08/16	69	1976.81	39	2016.03	1970.00	30	837	3.58%
2024/08/15	16	1882.19	18	1800.56	1980.00	-2	823	-0.24%
2024/08/14	32	1780.00	35	1757.57	1800.00	-3	808	-0.37%
2024/08/13	21	1633.57	18	1642.78	1650.00	3	799	0.38%
2024/08/12	13	1681.15	81	1675.37	1665.00	-68	799	-8.50%
2024/08/09	140	1642.75	75	1639.40	1690.00	65	791	8.22%	大買/
2024/08/08	35	1592.14	53	1621.79	1540.00	-18	774	-2.32%
2024/08/07	56	1624.46	37	1613.78	1650.00	19	760	2.50%
2024/08/06	24	1557.29	24	1521.25	1570.00	0	737	0.00%
2024/08/05	6	1354.17	46	1433.04	1450.00	-40	713	-5.60%
2024/08/02	13	1461.15	31	1447.26	1420.00	-18	693	-2.59%
2024/08/01	11	1559.55	20	1599.00	1490.00	-9	684	-1.32%
2024/07/31	23	1575.00	33	1606.21	1550.00	-10	676	-1.48%
2024/07/30	39	1546.41	31	1538.07	1540.00	8	678	1.18%
2024/07/29	22	1465.91	66	1583.41	1465.00	-44	674	-6.52%
2024/07/26	68	1659.34	61	1572.79	1560.00	7	675	1.04%
2024/07/23	46	1524.78	20	1487.75	1550.00	26	676	3.84%
2024/07/22	22	1379.32	74	1407.16	1415.00	-52	669	-7.76%
2024/07/19	37	1384.32	6	1359.17	1410.00	31	674	4.60%
2024/07/18	7	1323.57	34	1311.47	1285.00	-27	667	-4.04%
2024/07/17	15	1417.67	14	1397.50	1425.00	1	666	0.15%
2024/07/16	13	1406.92	11	1383.64	1380.00	2	682	0.29%
2024/07/15	26	1400.96	16	1400.00	1390.00	10	700	1.43%
2024/07/12	6	1360.83	7	1345.00	1355.00	-1	723	-0.14%
2024/07/11	16	1376.88	7	1410.71	1360.00	9	733	1.23%
2024/07/10	6	1411.67	35	1415.57	1415.00	-29	759	-3.82%
2024/07/09	9	1487.22	11	1471.36	1470.00	-2	783	-0.26%
2024/07/08	12	1500.00	36	1561.67	1465.00	-24	807	-2.97%
2024/07/05	35	1507.00	24	1500.83	1565.00	11	802	1.37%
2024/07/04	27	1433.70	31	1441.77	1425.00	-4	806	-0.50%
2024/07/03	11	1382.73	17	1400.29	1375.00	-6	819	-0.73%
2024/07/02	32	1393.59	32	1409.38	1390.00	0	827	0.00%
2024/07/01	22	1425.91	39	1419.36	1415.00	-17	837	-2.03%
2024/06/28	43	1341.63	31	1350.32	1355.00	12	858	1.40%
2024/06/27	21	1290.95	10	1279.50	1260.00	11	870	1.26%
2024/06/26	43	1291.86	16	1289.06	1270.00	27	883	3.06%
2024/06/25	19	1193.95	2	1202.50	1225.00	17	887	1.92%
2024/06/24	16	1222.81	2	1210.00	1210.00	14	895	1.56%
2024/06/21	14	1282.14	71	1305.28	1255.00	-57	903	-6.31%
2024/06/20	39	1335.51	9	1308.33	1365.00	30	895	3.35%
2024/06/19	24	1232.08	12	1227.92	1245.00	12	893	1.34%
2024/06/18	11	1220.46	7	1222.14	1210.00	4	914	0.44%
2024/06/17	8	1240.00	26	1242.89	1230.00	-18	941	-1.91%
2024/06/14	10	1280.00	12	1272.08	1280.00	-2	993	-0.20%
2024/06/13	3	1291.67	13	1301.92	1280.00	-10	1,012	-0.99%
2024/06/12	27	1290.00	6	1285.83	1300.00	21	1,032	2.03%
2024/06/11	2	1272.50	23	1277.17	1285.00	-21	1,045	-2.01%
2024/06/07	33	1251.52	24	1254.38	1290.00	9	1,059	0.85%
2024/06/06	56	1203.93	35	1217.57	1210.00	21	1,074	1.96%
2024/06/05	11	1126.82	3	1128.33	1130.00	8	1,084	0.74%
2024/06/04	16	1142.81	9	1164.44	1135.00	7	1,116	0.63%
2024/06/03	11	1133.18	14	1135.36	1140.00	-3	1,139	-0.26%
2024/05/31	47	1114.47	8	1138.75	1105.00	39	1,169	3.34%
2024/05/30	5	1187.00	14	1182.50	1165.00	-9	1,193	-0.75%
2024/05/29	15	1227.00	34	1223.24	1200.00	-19	1,214	-1.56%
2024/05/28	4	1230.00	4	1223.75	1225.00	0	1,224	0.00%
2024/05/27	6	1187.50	16	1188.13	1185.00	-10	1,231	-0.81%
2024/05/24	33	1160.61	34	1169.56	1180.00	-1	1,252	-0.08%
2024/05/23	23	1124.13	9	1130.00	1140.00	14	1,270	1.10%
2024/05/22	14	1120.00	15	1129.00	1130.00	-1	1,286	-0.08%
2024/05/21	48.2	1107.23	5	1115.00	1110.00	43.2	1,300	3.32%
2024/05/20	1	1045.00	13	1053.46	1045.00	-12	1,297	-0.93%
2024/05/17	27	1039.74	16	1017.75	1075.00	11	1,299	0.85%
2024/05/16	8	1025.00	16	1011.63	1000.00	-8	1,299	-0.62%
2024/05/15	6	974.67	19	986.21	974.00	-13	1,307	-0.99%
2024/05/14	7	996.57	29	988.93	1005.00	-22	1,319	-1.67%
2024/05/13	38	987.84	30	984.70	973.00	8	1,328	0.60%
2024/05/10	3	1038.33	7	1035.00	1020.00	-4	1,339	-0.30%
2024/05/09	0	0.00	2	1022.50	1050.00	-2	1,354	-0.15%
2024/05/08	6	1051.67	6	1055.00	1060.00	0	1,364	0.00%
2024/05/07	9	1040.56	38	1055.79	1055.00	-29	1,372	-2.11%
2024/05/06	25	1066.40	20	1062.00	1040.00	5	1,372	0.36%
2024/05/03	9	1111.67	26	1116.73	1095.00	-17	1,376	-1.24%
2024/05/02	6	1095.00	39	1091.54	1110.00	-33	1,373	-2.40%
2024/04/30	51	1101.47	73	1122.12	1100.00	-22	1,381	-1.59%
2024/04/29	48	1152.40	145	1163.14	1120.00	-97	1,379	-7.03%	大賣/
2024/04/26	103	1149.42	64	1147.58	1175.00	39	1,369	2.85%	大買/
2024/04/25	43	1068.61	20	1064.25	1070.00	23	1,374	1.67%
2024/04/24	22	1026.18	38	1025.84	1045.00	-16	1,374	-1.16%
2024/04/23	43	954.91	66	962.73	950.00	-23	1,395	-1.65%
2024/04/22	82	948.74	49	980.31	930.00	33	1,399	2.36%
2024/04/19	76	1013.58	95	1020.55	1030.00	-19	1,384	-1.37%
2024/04/18	105	1067.33	82	1091.46	1045.00	23	1,365	1.68%	大買/
2024/04/17	33	1081.21	58	1081.55	1110.00	-25	1,336	-1.87%
2024/04/16	241	1007.07	144	1001.61	1010.00	97	1,325	7.32%	大買/大賣/
2024/04/15	131	1022.09	110	1034.87	1020.00	21	1,295	1.62%	大買/大賣/
2024/04/12	107	982.30	33	985.27	1005.00	74	1,263	5.86%	大買/
2024/04/11	35	902.29	46	910.39	915.00	-11	1,236	-0.89%
2024/04/10	32	910.06	38	926.42	905.00	-6	1,230	-0.49%
2024/04/09	35	947.00	73	972.53	950.00	-38	1,222	-3.11%
2024/04/08	54	963.85	25	954.16	956.00	29	1,204	2.41%
2024/04/03	49	975.65	34	981.97	973.00	15	1,199	1.25%
2024/04/02	72	966.76	72	967.74	987.00	0	1,180	0.00%
2024/04/01	48	918.60	56	924.98	909.00	-8	1,143	-0.70%
2024/03/29	22	881.05	23	887.78	877.00	-1	1,121	-0.09%
2024/03/28	31	855.87	8	860.75	853.00	23	1,107	2.08%
2024/03/27	32	860.50	22	860.68	876.00	10	1,106	0.90%
2024/03/26	6	885.50	6	898.67	860.00	0	1,097	0.00%
2024/03/25	6	907.67	27	915.48	896.00	-21	1,095	-1.92%
2024/03/22	37	918.84	14	905.79	926.00	23	1,087	2.11%
2024/03/21	24	922.38	40	920.30	917.00	-16	1,075	-1.49%
2024/03/20	44	904.30	29	974.24	892.00	15	1,052	1.43%
2024/03/19	19	969.47	34	967.41	968.00	-15	1,032	-1.45%
2024/03/18	32	904.31	15	905.40	931.00	17	986	1.72%
2024/03/15	16	853.81	41	871.41	847.00	-25	974	-2.57%
2024/03/14	20	848.00	9	843.67	844.00	11	964	1.14%
2024/03/13	14	889.21	30	895.77	892.00	-16	958	-1.67%
2024/03/12	29	915.24	87	903.15	923.00	-58	939	-6.17%
2024/03/11	35	881.71	136	889.09	876.00	-101	916	-11.02%	大賣/鉅額交易
2024/03/08	146	934.84	76	972.55	899.00	70	901	7.76%	大買/
2024/03/07	51	986.65	33	1035.12	978.00	18	873	2.06%
2024/03/06	40	1031.00	30	1020.00	1020.00	10	858	1.16%
2024/03/05	38	987.55	26	972.77	999.00	12	842	1.42%
2024/03/04	17	911.94	17	916.06	909.00	0	821	0.00%
2024/03/01	18	840.94	41	842.90	868.00	-23	805	-2.86%
2024/02/29	267	823.24	121	820.24	824.00	146	795	18.36%	大買/大賣/鉅額交易
2024/02/27	70	806.61	71	827.24	817.00	-1	785	-0.13%
2024/02/26	70	844.76	17	853.18	842.00	53	765	6.92%
2024/02/23	21	836.43	18	821.50	848.00	3	742	0.40%
2024/02/22	21	746.24	53	744.55	771.00	-32	732	-4.37%
2024/02/21	17	704.47	7	703.86	701.00	10	707	1.41%
2024/02/20	30	709.90	12	713.92	708.00	18	700	2.57%
2024/02/19	7	709.57	46	705.46	706.00	-39	694	-5.62%
2024/02/16	65	716.98	63	721.78	716.00	2	691	0.29%
2024/02/15	68	684.62	22	700.91	707.00	46	678	6.78%
2024/02/05	16	644.19	63	649.00	643.00	-47	672	-6.98%