晶宏 (3141)-摩根大通券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	80.54	14	81.48	80.30	5	1,258	0.40%
2024/11/19	10	81.20	25	81.32	81.70	-15	1,290	-1.16%
2024/11/18	67	81.02	9	82.07	81.50	58	1,294	4.48%
2024/11/15	15	83.53	8	83.23	82.50	7	1,288	0.54%
2024/11/14	12	84.03	15	84.95	84.10	-3	1,282	-0.23%
2024/11/13	12	87.17	80	86.53	85.80	-68	1,268	-5.36%
2024/11/12	3	87.13	21	87.48	87.30	-18	1,261	-1.43%
2024/11/11	9	90.41	15	90.25	89.80	-6	1,252	-0.48%
2024/11/08	29	93.74	11	93.98	91.80	18	1,245	1.45%
2024/11/07	78	94.28	41	93.94	94.30	37	1,232	3.00%
2024/11/06	25	87.38	15	88.71	89.00	10	1,203	0.83%
2024/11/05	26	87.02	3	87.27	87.10	23	1,204	1.91%
2024/11/04	9	86.91	13	87.68	86.90	-4	1,238	-0.32%
2024/11/01	22	88.86	14	89.16	89.30	8	1,241	0.64%
2024/10/30	12	89.80	13	91.08	90.00	-1	1,240	-0.08%
2024/10/29	15	90.76	30	91.34	91.30	-15	1,232	-1.22%
2024/10/28	14	92.01	6	92.50	91.60	8	1,225	0.65%
2024/10/25	9	92.30	11	92.38	92.40	-2	1,218	-0.16%
2024/10/24	115	94.65	127	97.17	92.40	-12	1,219	-0.98%	大買/大賣/
2024/10/23	160	99.23	5	99.38	99.20	155	1,142	13.57%	大買/鉅額交易
2024/10/22	2	99.90	296	98.31	97.60	-294	1,080	-27.21%	大賣/鉅額交易
2024/10/21	28	93.59	32	94.17	95.10	-4	966	-0.41%
2024/10/18	15	86.77	48	86.97	86.50	-33	936	-3.53%
2024/10/17	0	0.00	45	89.18	87.80	-45	957	-4.70%
2024/10/16	21	88.09	6	88.00	88.00	15	957	1.57%
2024/10/15	8	89.64	37	90.16	88.70	-29	956	-3.03%
2024/10/14	0	0.00	31	89.45	89.80	-31	945	-3.28%
2024/10/11	20	87.20	62	88.73	87.60	-42	940	-4.47%
2024/10/09	156	88.11	25	90.48	87.30	131	932	14.04%	大買/鉅額交易
2024/10/08	91	91.03	0	0.00	90.80	91	914	9.95%
2024/10/07	27	93.49	6	94.12	93.00	21	912	2.30%
2024/10/04	29	93.89	136	96.45	94.80	-107	908	-11.78%	大賣/鉅額交易
2024/10/01	10	94.26	83	94.78	94.60	-73	891	-8.19%
2024/09/30	75	95.09	74	96.69	94.30	1	903	0.11%
2024/09/27	39	99.20	33	99.02	96.80	6	935	0.64%
2024/09/26	231	100.04	224	100.70	99.50	7	882	0.79%	大買/大賣/
2024/09/25	67	96.90	114	93.70	97.00	-47	724	-6.49%	大賣/
2024/09/24	3	89.50	27	88.74	89.50	-24	636	-3.77%
2024/09/23	0	0.00	10	80.91	82.20	-10	566	-1.76%
2024/09/20	0	0.00	6	74.95	74.80	-6	552	-1.09%
2024/09/18	0	0.00	28	74.67	74.20	-28	565	-4.95%
2024/09/16	0	0.00	11	73.52	73.40	-11	568	-1.93%
2024/09/12	0	0.00	4	71.23	71.20	-4	587	-0.68%
2024/09/10	1	72.00	19	70.74	69.10	-18	615	-2.93%
2024/09/09	7	70.39	5	70.90	71.20	2	626	0.32%
2024/09/06	3	71.73	18	72.45	72.00	-15	638	-2.35%
2024/09/05	6	72.30	6	74.38	72.20	0	645	0.00%
2024/09/04	1	72.50	10	74.56	74.00	-9	666	-1.35%
2024/09/03	0	0.00	3	78.73	78.10	-3	674	-0.44%
2024/09/02	3	80.23	14	79.84	78.90	-11	712	-1.54%
2024/08/30	7	80.26	8	80.68	80.10	-1	784	-0.13%
2024/08/29	1	81.00	18	80.72	80.50	-17	794	-2.14%
2024/08/28	1	81.50	5	81.58	81.10	-4	811	-0.49%
2024/08/27	4	80.85	3	81.33	81.00	1	819	0.12%
2024/08/26	7	81.57	6	82.02	81.50	1	840	0.12%
2024/08/23	0	0.00	14	82.02	82.20	-14	858	-1.63%
2024/08/22	29	82.99	4	82.50	82.50	25	867	2.88%
2024/08/21	27	82.19	112	81.09	80.00	-85	876	-9.70%	大賣/
2024/08/20	9	78.20	48	77.82	77.30	-39	870	-4.48%
2024/08/19	21	75.23	4	75.55	76.00	17	884	1.92%
2024/08/16	11	75.92	6	75.22	74.60	5	906	0.55%
2024/08/15	3	73.87	23	74.15	74.20	-20	922	-2.17%
2024/08/14	3	74.10	12	74.88	74.00	-9	939	-0.96%
2024/08/13	3	73.57	5	73.92	74.00	-2	986	-0.20%
2024/08/12	33	74.52	4	74.65	74.20	29	1,001	2.90%
2024/08/09	20	74.87	6	75.12	73.90	14	1,018	1.37%
2024/08/08	7	73.23	12	73.78	73.90	-5	1,032	-0.48%
2024/08/07	45	74.85	1	73.20	74.80	44	1,073	4.10%
2024/08/06	76	69.64	63	70.44	71.50	13	1,119	1.16%
2024/08/05	5	77.90	6	76.08	76.00	-1	1,096	-0.09%
2024/08/02	5	86.42	34	85.67	84.40	-29	1,110	-2.61%
2024/08/01	7	88.47	1	88.40	88.50	6	1,183	0.51%
2024/07/31	0	0.00	26	87.90	87.40	-26	1,219	-2.13%
2024/07/30	18	86.21	20	87.12	88.10	-2	1,235	-0.16%
2024/07/29	42	88.44	5	90.32	87.20	37	1,233	3.00%
2024/07/26	17	92.30	17	91.80	91.80	0	1,226	0.00%
2024/07/23	7	93.89	1	95.00	94.30	6	1,226	0.49%
2024/07/22	4	93.50	8	93.95	93.20	-4	1,233	-0.32%
2024/07/19	0	0.00	6	95.40	95.20	-6	1,231	-0.49%
2024/07/18	23	100.16	122	98.76	96.60	-99	1,242	-7.97%	大賣/
2024/07/17	49	98.98	6	99.33	98.90	43	1,228	3.50%
2024/07/16	1	97.20	0	0.00	96.20	1	1,226	0.08%
2024/07/15	3	97.53	9	96.46	97.40	-6	1,238	-0.48%
2024/07/12	1	96.00	8	96.36	96.50	-7	1,245	-0.56%
2024/07/11	3	98.00	4	96.60	96.50	-1	1,261	-0.08%
2024/07/10	2	97.25	15	97.65	96.40	-13	1,290	-1.01%
2024/07/09	24	96.82	58	96.07	97.60	-34	1,296	-2.62%
2024/07/08	17	98.66	7	98.33	97.70	10	1,309	0.76%
2024/07/05	64	99.81	0	0.00	99.40	64	1,303	4.91%
2024/07/04	28	99.28	13	100.77	100.00	15	1,299	1.15%
2024/07/03	133	102.95	81	102.50	102.50	52	1,278	4.07%	大買/
2024/07/02	3	96.20	4	96.63	96.40	-1	1,218	-0.08%
2024/07/01	1	95.80	4	95.93	95.80	-3	1,215	-0.25%
2024/06/28	0	0.00	1	95.50	95.30	-1	1,214	-0.08%
2024/06/27	2	95.20	6	95.38	94.90	-4	1,217	-0.33%
2024/06/26	0	0.00	4	96.40	95.40	-4	1,215	-0.33%
2024/06/25	16	95.60	14	94.80	96.40	2	1,215	0.16%
2024/06/24	18	95.82	24	96.49	95.50	-6	1,214	-0.49%
2024/06/21	11	97.49	2	96.55	97.90	9	1,214	0.74%
2024/06/20	13	96.25	3	96.47	96.60	10	1,214	0.82%
2024/06/19	0	0.00	30	95.68	94.90	-30	1,214	-2.47%
2024/06/18	9	96.60	0	0.00	97.60	9	1,210	0.74%
2024/06/17	31	96.93	0	0.00	97.50	31	1,210	2.56%
2024/06/14	1	99.80	2	98.90	98.30	-1	1,197	-0.08%
2024/06/13	3	100.17	1	100.50	100.50	2	1,193	0.17%
2024/06/12	1	98.80	16	99.32	98.80	-15	1,190	-1.26%
2024/06/11	8	102.00	9	100.18	98.80	-1	1,184	-0.08%
2024/06/07	15	99.23	35	99.59	98.60	-20	1,172	-1.71%
2024/06/06	19	101.11	84	101.91	99.10	-65	1,161	-5.59%
2024/06/05	76	102.38	4	105.50	104.50	72	1,135	6.34%
2024/06/04	15	99.44	6	100.50	99.40	9	1,083	0.83%
2024/06/03	21	99.50	11	99.38	99.60	10	1,079	0.93%
2024/05/31	4	98.13	23	97.82	97.40	-19	1,069	-1.78%
2024/05/30	25	99.22	9	98.10	97.70	16	1,064	1.50%
2024/05/29	22	98.12	24	98.62	97.60	-2	1,046	-0.19%
2024/05/28	15	99.78	15	99.70	99.00	0	1,028	0.00%
2024/05/27	6	100.83	10	100.89	100.00	-4	1,022	-0.39%
2024/05/24	85	100.33	0	0.00	100.50	85	1,004	8.46%
2024/05/23	23	98.35	4	98.68	98.10	19	981	1.94%
2024/05/22	32	99.58	5	99.42	99.00	27	965	2.80%
2024/05/21	15	99.81	4	99.70	99.40	11	944	1.16%
2024/05/20	14	98.74	99	98.54	99.00	-85	929	-9.14%
2024/05/17	74	99.76	12	98.63	99.50	62	920	6.73%
2024/05/16	9	97.09	0	0.00	97.10	9	873	1.03%
2024/05/15	33	96.28	0	0.00	95.60	33	865	3.81%
2024/05/14	14	95.50	2	96.00	95.30	12	854	1.40%
2024/05/13	23	96.61	72	95.18	96.00	-49	843	-5.81%
2024/05/10	142	95.94	0	0.00	95.90	142	805	17.63%	大買/鉅額交易
2024/05/08	16	91.28	1	91.90	91.60	15	747	2.01%
2024/05/07	23	92.68	91	92.85	92.20	-68	727	-9.34%
2024/05/06	36	89.49	27	88.77	89.20	9	652	1.38%
2024/05/03	16	85.82	3	84.50	86.20	13	653	1.99%
2024/05/02	5	84.82	3	84.40	84.70	2	639	0.31%
2024/04/30	2	83.90	3	83.70	84.30	-1	639	-0.16%
2024/04/29	5	84.54	1	84.00	84.60	4	637	0.63%
2024/04/26	2	85.90	10	84.20	83.70	-8	635	-1.26%
2024/04/25	8	85.35	23	85.23	85.20	-15	627	-2.39%
2024/04/24	32	86.55	19	85.77	86.80	13	619	2.10%
2024/04/23	35	84.03	5	83.98	83.80	30	603	4.97%
2024/04/22	26	81.01	2	80.20	81.00	24	593	4.04%
2024/04/19	2	79.50	38	80.10	80.20	-36	588	-6.12%
2024/04/18	2	81.20	15	81.45	81.40	-13	580	-2.24%
2024/04/17	18	82.63	28	83.44	82.80	-10	571	-1.75%
2024/04/16	8	82.53	77	82.66	82.20	-69	559	-12.34%
2024/04/15	0	0.00	15	80.98	80.20	-15	530	-2.83%
2024/04/12	54	81.68	1	81.20	82.50	53	526	10.07%
2024/04/11	0	0.00	6	78.77	78.20	-6	513	-1.17%
2024/04/10	40	79.59	0	0.00	79.50	40	514	7.77%
2024/04/09	4	78.53	0	0.00	78.40	4	514	0.78%
2024/04/08	10	79.94	2	78.30	77.70	8	515	1.55%
2024/04/03	4	78.73	6	78.37	78.20	-2	514	-0.39%
2024/04/02	2	78.60	4	78.30	78.50	-2	525	-0.38%
2024/04/01	11	78.53	3	78.80	78.50	8	545	1.47%
2024/03/29	0	0.00	3	78.30	77.90	-3	560	-0.54%
2024/03/27	3	78.97	0	0.00	78.30	3	711	0.42%
2024/03/26	4	78.33	6	78.02	77.00	-2	704	-0.28%
2024/03/25	13	78.82	0	0.00	78.00	13	700	1.86%
2024/03/22	6	78.52	6	77.87	78.90	0	698	0.00%
2024/03/21	10	77.59	11	77.55	78.40	-1	695	-0.14%
2024/03/20	6	76.33	18	76.44	75.70	-12	692	-1.73%
2024/03/19	3	77.57	9	77.11	76.60	-6	709	-0.85%
2024/03/18	27	76.73	21	76.52	76.50	6	707	0.85%
2024/03/15	10	77.68	29	78.08	77.50	-19	708	-2.68%
2024/03/14	1	80.30	10	79.90	79.50	-9	719	-1.25%
2024/03/13	6	79.00	74	80.94	78.60	-68	732	-9.28%
2024/03/12	6	81.78	13	82.25	82.20	-7	735	-0.95%
2024/03/11	15	82.26	18	81.95	81.30	-3	762	-0.39%
2024/03/08	47	83.46	8	84.18	82.60	39	764	5.10%
2024/03/07	0	0.00	15	86.84	85.80	-15	769	-1.95%
2024/03/06	0	0.00	3	87.87	87.80	-3	777	-0.39%
2024/03/05	3	90.30	4	89.13	89.00	-1	809	-0.12%
2024/03/04	11	90.25	12	89.63	89.70	-1	813	-0.12%
2024/03/01	0	0.00	11	89.81	89.50	-11	815	-1.35%
2024/02/29	3	89.53	2	88.00	90.80	1	821	0.12%
2024/02/27	1	90.30	53	88.24	88.10	-52	839	-6.19%
2024/02/26	1	88.70	0	0.00	88.70	1	918	0.11%
2024/02/23	1	90.40	2	90.95	89.70	-1	933	-0.11%
2024/02/22	1	91.80	17	91.79	91.50	-16	941	-1.70%
2024/02/21	5	92.72	6	92.32	92.00	-1	952	-0.11%
2024/02/20	13	92.62	27	92.09	92.20	-14	974	-1.44%
2024/02/19	0	0.00	1	90.90	90.60	-1	980	-0.10%
2024/02/16	19	90.43	4	91.40	91.30	15	1,002	1.50%
2024/02/15	11	89.14	1	88.40	88.30	10	1,026	0.97%
2024/02/05	1	89.60	14	88.64	88.90	-13	1,028	-1.26%
2024/02/02	0	0.00	4	90.25	90.10	-4	1,048	-0.38%
2024/02/01	0	0.00	11	90.76	90.70	-11	1,077	-1.02%
2024/01/31	6	92.12	3	91.43	91.40	3	1,086	0.28%
2024/01/30	0	0.00	9	91.37	90.90	-9	1,086	-0.83%
2024/01/29	5	92.38	21	92.17	92.40	-16	1,093	-1.46%
2024/01/26	92	94.66	21	94.40	91.90	71	1,093	6.49%
2024/01/25	2	91.80	8	91.66	91.00	-6	1,067	-0.56%
2024/01/24	0	0.00	6	92.80	92.60	-6	1,081	-0.55%
2024/01/23	4	93.30	9	93.19	93.10	-5	1,086	-0.46%
2024/01/22	3	91.70	8	91.50	91.80	-5	1,088	-0.46%
2024/01/19	3	90.57	50	90.90	90.50	-47	1,088	-4.32%
2024/01/18	1	90.60	6	90.63	90.40	-5	1,087	-0.46%
2024/01/17	0	0.00	11	90.46	90.30	-11	1,093	-1.01%
2024/01/16	0	0.00	10	92.17	92.50	-10	1,088	-0.92%
2024/01/15	24	93.79	1	93.10	93.10	23	1,083	2.12%
2024/01/12	0	0.00	8	93.46	93.00	-8	1,081	-0.74%
2024/01/11	1	94.50	0	0.00	94.50	1	1,075	0.09%
2024/01/10	30	93.79	3	93.57	94.00	27	1,077	2.51%
2024/01/09	11	94.19	23	95.37	94.30	-12	1,073	-1.12%
2024/01/08	0	0.00	20	96.48	95.50	-20	1,069	-1.87%
2024/01/05	2	97.90	28	96.71	96.00	-26	1,067	-2.44%
2024/01/04	0	0.00	46	98.34	97.60	-46	1,059	-4.34%
2024/01/03	0	0.00	68	97.77	97.30	-68	1,065	-6.38%
2024/01/02	0	0.00	57	99.52	99.00	-57	1,063	-5.36%
2023/12/29	1	100.00	29	99.68	100.00	-28	1,064	-2.63%
2023/12/28	1	100.50	87	100.77	100.50	-86	1,059	-8.12%
2023/12/27	95	103.54	15	103.00	103.00	80	1,057	7.57%
2023/12/26	135	103.42	13	103.12	102.50	122	1,035	11.78%	大買/鉅額交易
2023/12/25	183	105.06	99	106.51	102.50	84	1,018	8.25%	大買/
2023/12/22	140	101.90	11	100.66	101.50	129	919	14.03%	大買/鉅額交易
2023/12/21	0	0.00	3	96.53	96.20	-3	867	-0.35%
2023/12/20	8	97.39	0	0.00	97.10	8	869	0.92%
2023/12/19	11	96.23	0	0.00	96.50	11	870	1.26%
2023/12/18	11	96.82	0	0.00	96.60	11	870	1.26%
2023/12/14	18	99.00	37	98.65	98.20	-19	868	-2.19%
2023/12/13	0	0.00	1	97.70	96.40	-1	847	-0.12%
2023/12/12	4	96.80	11	98.26	96.80	-7	847	-0.83%
2023/12/11	18	100.39	0	0.00	98.60	18	841	2.14%
2023/12/08	53	103.16	0	0.00	101.50	53	827	6.41%
2023/12/07	0	0.00	7	101.57	100.50	-7	811	-0.86%
2023/12/06	29	103.17	1	104.00	104.00	28	800	3.50%
2023/12/05	0	0.00	11	101.64	100.50	-11	774	-1.42%
2023/12/04	3	102.83	1	102.50	103.00	2	764	0.26%
2023/12/01	7	102.00	0	0.00	100.00	7	743	0.94%
2023/11/30	73	102.03	0	0.00	101.50	73	744	9.81%
2023/11/29	22	98.67	3	98.80	98.60	19	712	2.67%
2023/11/28	26	98.50	0	0.00	98.60	26	709	3.66%
2023/11/27	13	98.02	0	0.00	97.30	13	712	1.82%
2023/11/24	26	97.42	46	98.72	96.70	-20	713	-2.80%
2023/11/22	126	100.20	0	0.00	100.00	126	607	20.75%	大買/鉅額交易
2023/11/21	13	99.73	25	99.64	98.50	-12	589	-2.04%
2023/11/20	62	100.31	29	100.47	99.80	33	589	5.60%
2023/11/17	77	99.63	23	98.41	99.20	54	579	9.31%
2023/11/16	14	99.42	11	99.58	99.00	3	555	0.54%
2023/11/15	59	100.02	63	100.30	99.60	-4	542	-0.74%
2023/11/14	75	99.56	28	99.28	98.60	47	525	8.95%
2023/11/13	0	0.00	10	97.60	96.80	-10	504	-1.98%
2023/11/10	25	98.23	80	97.72	96.40	-55	506	-10.85%
2023/11/09	48	96.28	7	95.14	97.80	41	489	8.38%
2023/11/08	10	93.24	3	92.30	94.70	7	469	1.49%
2023/11/07	11	92.51	5	92.28	92.40	6	471	1.27%
2023/11/06	48	93.05	2	92.45	93.20	46	490	9.38%
2023/11/03	6	92.15	10	91.72	91.80	-4	489	-0.82%
2023/11/02	13	92.25	32	92.58	91.50	-19	504	-3.76%
2023/11/01	85	91.22	18	91.31	91.50	67	513	13.04%
2023/10/31	23	90.10	0	0.00	87.50	23	503	4.57%
2023/10/30	14	89.02	2	86.75	89.20	12	518	2.31%
2023/10/27	0	0.00	15	87.20	85.70	-15	525	-2.86%
2023/10/26	0	0.00	21	88.12	87.30	-21	553	-3.79%
2023/10/25	75	90.14	0	0.00	90.30	75	568	13.19%
2023/10/24	5	87.30	0	0.00	87.30	5	583	0.86%
2023/10/23	0	0.00	3	87.40	86.80	-3	602	-0.50%
2023/10/20	1	88.30	4	87.95	88.00	-3	626	-0.48%
2023/10/19	1	88.40	7	88.00	88.80	-6	669	-0.90%
2023/10/18	0	0.00	14	88.69	88.00	-14	735	-1.90%
2023/10/17	2	89.95	0	0.00	89.10	2	882	0.23%
2023/10/16	0	0.00	4	89.10	88.30	-4	988	-0.40%
2023/10/13	6	89.95	0	0.00	90.40	6	1,015	0.59%
2023/10/12	8	89.15	3	88.13	89.70	5	1,034	0.48%
2023/10/11	0	0.00	17	88.34	87.10	-17	1,046	-1.62%
2023/10/06	2	90.90	3	90.17	90.70	-1	1,059	-0.09%
2023/10/05	7	91.50	0	0.00	90.70	7	1,078	0.65%
2023/10/04	1	90.50	26	89.90	90.90	-25	1,139	-2.19%
2023/10/03	9	92.12	4	91.90	90.90	5	1,200	0.42%
2023/10/02	0	0.00	5	90.64	89.50	-5	1,209	-0.41%
2023/09/28	0	0.00	1	89.40	89.30	-1	1,230	-0.08%
2023/09/27	0	0.00	3	89.00	88.70	-3	1,242	-0.24%
2023/09/26	0	0.00	8	90.09	89.20	-8	1,268	-0.63%
2023/09/25	13	91.13	0	0.00	90.80	13	1,280	1.02%
2023/09/22	0	0.00	3	89.57	90.20	-3	1,302	-0.23%
2023/09/21	0	0.00	15	89.97	89.00	-15	1,305	-1.15%
2023/09/20	1	91.00	7	91.66	91.00	-6	1,309	-0.46%
2023/09/19	0	0.00	10	93.61	92.80	-10	1,324	-0.76%
2023/09/18	0	0.00	1	95.00	94.60	-1	1,357	-0.07%
2023/09/15	23	95.55	0	0.00	95.90	23	1,360	1.69%
2023/09/14	25	94.80	0	0.00	95.00	25	1,366	1.83%
2023/09/13	6	93.50	1	93.20	93.10	5	1,373	0.36%
2023/09/07	0	0.00	5	94.36	94.40	-5	1,573	-0.32%
2023/09/06	0	0.00	6	94.32	93.60	-6	1,580	-0.38%
2023/09/05	0	0.00	9	95.12	94.80	-9	1,599	-0.56%
2023/09/04	3	93.13	1	92.00	93.50	2	1,605	0.12%
2023/08/31	3	91.47	4	91.40	91.00	-1	1,643	-0.06%
2023/08/30	9	90.08	0	0.00	89.80	9	1,648	0.55%
2023/08/25	0	0.00	5	89.20	89.20	-5	1,676	-0.30%
2023/08/24	5	88.22	1	88.80	89.10	4	1,685	0.24%
2023/08/23	0	0.00	2	85.90	85.80	-2	1,689	-0.12%
2023/08/18	0	0.00	6	89.17	89.40	-6	1,740	-0.34%
2023/08/16	0	0.00	1	88.10	88.10	-1	1,768	-0.06%
2023/08/11	0	0.00	9	87.30	87.00	-9	1,795	-0.50%
2023/08/10	9	92.30	44	90.87	88.50	-35	1,791	-1.95%
2023/08/08	0	0.00	85	97.15	96.00	-85	1,783	-4.77%
2023/08/07	27	99.60	22	99.32	99.40	5	1,783	0.28%
2023/08/04	0	0.00	8	101.00	101.00	-8	1,776	-0.45%
2023/08/02	21	102.12	4	103.50	101.50	17	1,798	0.94%
2023/08/01	12	103.00	44	103.16	102.50	-32	1,795	-1.78%
2023/07/31	3	104.50	2	103.25	103.00	1	1,825	0.05%
2023/07/28	0	0.00	18	106.69	106.00	-18	1,845	-0.98%
2023/07/27	3	104.17	16	104.63	105.50	-13	1,896	-0.69%
2023/07/26	0	0.00	5	101.50	102.00	-5	1,995	-0.25%
2023/07/24	75	102.79	76	104.02	101.50	-1	1,997	-0.05%
2023/07/21	74	110.30	338	108.49	107.50	-264	1,970	-13.40%	大賣/鉅額交易
2023/07/20	470	112.93	91	111.41	111.50	379	1,948	19.46%	大買/鉅額交易
2023/07/19	139	109.93	137	109.96	106.00	2	1,806	0.11%	大買/大賣/
2023/07/18	35	104.01	22	103.55	105.00	13	1,720	0.76%
2023/07/17	33	104.48	19	104.82	103.50	14	1,722	0.81%
2023/07/14	21	105.24	21	105.00	105.00	0	1,715	0.00%
2023/07/13	11	105.32	10	105.00	104.00	1	1,717	0.06%
2023/07/12	7	105.00	71	103.33	103.50	-64	1,711	-3.74%
2023/07/11	23	106.80	64	107.25	106.50	-41	1,731	-2.37%
2023/07/10	94	105.31	7	101.00	105.00	87	1,746	4.98%
2023/07/07	0	0.00	22	100.54	99.50	-22	1,704	-1.29%
2023/07/06	21	103.69	35	103.17	102.50	-14	1,734	-0.81%
2023/07/05	5	102.50	0	0.00	102.00	5	1,730	0.29%
2023/07/04	29	103.38	0	0.00	101.50	29	1,730	1.68%
2023/07/03	6	102.00	14	102.29	102.00	-8	1,723	-0.46%
2023/06/30	0	0.00	18	101.62	102.00	-18	1,722	-1.05%
2023/06/29	2	98.65	4	99.55	98.30	-2	1,731	-0.12%
2023/06/28	0	0.00	12	98.58	98.10	-12	1,741	-0.69%
2023/06/27	0	0.00	24	100.13	98.50	-24	1,762	-1.36%
2023/06/26	0	0.00	65	96.31	98.40	-65	1,773	-3.66%
2023/06/20	2	102.00	0	0.00	102.00	2	1,788	0.11%
2023/06/19	8	102.38	4	103.63	103.00	4	1,839	0.22%
2023/06/16	105	103.75	10	104.70	103.50	95	1,892	5.02%	大買/
2023/06/15	13	105.00	25	106.98	106.00	-12	1,900	-0.63%
2023/06/14	81	106.49	34	106.60	107.00	47	1,908	2.46%
2023/06/13	35	103.84	3	105.00	105.50	32	1,896	1.69%
2023/06/12	0	0.00	3	99.23	97.80	-3	1,814	-0.17%
2023/06/09	11	98.52	7	98.89	99.50	4	1,826	0.22%
2023/06/08	1	95.50	9	96.73	96.70	-8	1,838	-0.44%
2023/06/07	1	96.30	7	96.30	96.10	-6	1,875	-0.32%
2023/06/06	8	99.81	59	96.49	96.10	-51	1,909	-2.67%
2023/06/05	21	100.57	0	0.00	100.00	21	1,907	1.10%
2023/06/02	26	99.72	10	98.95	99.00	16	1,936	0.83%
2023/06/01	0	0.00	9	99.17	98.70	-9	2,047	-0.44%
2023/05/31	5	100.20	2	100.75	100.00	3	2,324	0.13%
2023/05/30	5	100.20	14	99.89	99.60	-9	2,384	-0.38%
2023/05/29	16	101.75	0	0.00	101.50	16	2,407	0.66%
2023/05/26	0	0.00	19	100.31	101.00	-19	2,462	-0.77%
2023/05/25	0	0.00	74	99.74	99.00	-74	2,495	-2.97%
2023/05/24	6	101.00	16	101.00	100.50	-10	2,562	-0.39%
2023/05/23	6	100.50	27	100.89	103.00	-21	2,691	-0.78%
2023/05/22	10	98.02	24	98.23	98.60	-14	2,763	-0.51%
2023/05/19	0	0.00	64	99.01	98.10	-64	2,886	-2.22%
2023/05/18	0	0.00	35	99.80	99.40	-35	3,098	-1.13%
2023/05/17	13	99.39	0	0.00	99.90	13	3,121	0.42%
2023/05/16	1	97.10	0	0.00	97.10	1	3,162	0.03%
2023/05/15	5	95.88	7	95.49	96.10	-2	3,191	-0.06%
2023/05/12	1	97.60	0	0.00	97.60	1	3,247	0.03%
2023/05/11	1	95.40	44	97.30	96.20	-43	3,332	-1.29%
2023/05/10	2	97.70	11	99.13	98.70	-9	3,381	-0.27%
2023/05/09	2	101.00	45	100.80	98.20	-43	3,448	-1.25%
2023/05/08	4	102.00	4	103.25	101.50	0	3,512	0.00%
2023/05/05	11	102.95	3	103.00	102.50	8	3,743	0.21%
2023/05/04	8	106.00	12	104.88	104.50	-4	3,934	-0.10%
2023/05/03	21	108.74	20	110.05	107.50	1	4,001	0.02%
2023/05/02	49	108.33	30	108.00	109.00	19	4,034	0.47%
2023/04/27	34	95.76	12	94.90	94.90	22	3,956	0.56%
2023/04/26	3	94.83	0	0.00	96.60	3	3,958	0.08%
2023/04/25	0	0.00	19	97.93	95.00	-19	3,977	-0.48%
2023/04/24	3	102.00	0	0.00	102.00	3	4,003	0.07%
2023/04/21	1	101.50	24	104.00	102.00	-23	4,081	-0.56%
2023/04/20	4	102.88	14	104.18	102.50	-10	4,309	-0.23%
2023/04/19	8	106.25	38	106.28	106.50	-30	4,461	-0.67%
2023/04/18	3	107.17	8	109.00	107.00	-5	4,633	-0.11%
2023/04/17	39	109.29	25	109.02	109.50	14	4,636	0.30%
2023/04/14	19	109.53	22	111.18	108.00	-3	4,632	-0.06%
2023/04/13	15	112.37	56	111.68	109.00	-41	4,620	-0.89%
2023/04/12	6	108.50	8	108.31	109.50	-2	4,557	-0.04%
2023/04/11	49	109.35	13	110.42	109.00	36	4,550	0.79%
2023/04/06	67	103.67	0	0.00	104.00	67	4,502	1.49%
2023/03/31	0	0.00	8	105.63	105.50	-8	4,494	-0.18%
2023/03/30	0	0.00	34	106.15	105.00	-34	4,493	-0.76%
2023/03/29	0	0.00	24	105.00	105.00	-24	4,474	-0.54%
2023/03/28	1	105.50	1	105.50	105.50	0	4,488	0.00%
2023/03/27	0	0.00	17	108.26	108.50	-17	4,468	-0.38%
2023/03/24	34	111.07	31	111.73	111.50	3	4,458	0.07%
2023/03/22	6	110.67	9	112.39	110.00	-3	4,459	-0.07%
2023/03/21	0	0.00	5	107.60	112.00	-5	4,412	-0.11%
2023/03/20	4	106.00	0	0.00	105.00	4	4,357	0.09%
2023/03/17	12	105.42	3	105.50	104.50	9	4,363	0.21%
2023/03/16	25	105.38	0	0.00	104.00	25	4,356	0.57%
2023/03/15	0	0.00	7	111.50	110.00	-7	4,345	-0.16%
2023/03/14	0	0.00	3	110.33	108.50	-3	4,391	-0.07%
2023/03/13	13	112.15	9	110.50	110.50	4	4,414	0.09%
2023/03/10	20	113.03	11	112.09	114.00	9	4,473	0.20%
2023/03/08	22	117.09	8	119.00	118.50	14	4,503	0.31%
2023/03/07	1	118.50	17	118.03	117.50	-16	4,518	-0.35%
2023/03/06	3	118.67	61	120.49	118.50	-58	4,509	-1.29%
2023/03/03	206	117.59	57	117.75	119.50	149	4,473	3.33%	大買/鉅額交易
2023/03/02	1	111.00	19	113.24	111.00	-18	4,264	-0.42%
2023/03/01	26	109.90	5	108.50	112.00	21	4,229	0.50%
2023/02/24	36	109.56	96	112.54	108.00	-60	4,267	-1.41%
2023/02/23	21	112.55	32	112.03	113.00	-11	4,232	-0.26%
2023/02/22	99	111.95	121	111.58	110.50	-22	4,310	-0.51%	大賣/
2023/02/21	153	115.72	120	116.93	115.00	33	4,389	0.75%	大買/大賣/
2023/02/20	30	114.63	244	113.62	113.50	-214	4,343	-4.93%	大賣/鉅額交易
2023/02/17	357	110.72	63	110.13	113.00	294	4,303	6.83%	大買/鉅額交易
2023/02/16	89	109.02	74	109.09	110.50	15	4,227	0.35%
2023/02/15	24	102.42	2	103.50	103.00	22	4,119	0.53%
2023/02/14	16	104.00	34	103.37	102.00	-18	4,194	-0.43%
2023/02/13	8	101.25	8	101.50	100.50	0	4,353	0.00%
2023/02/10	9	104.00	14	105.07	101.00	-5	4,460	-0.11%
2023/02/09	18	106.17	16	107.81	106.00	2	4,453	0.04%
2023/02/08	15	105.73	67	105.62	105.50	-52	4,456	-1.17%
2023/02/07	71	104.86	101	104.60	105.00	-30	4,452	-0.67%	大賣/
2023/02/06	98	104.89	257	104.89	102.50	-159	4,448	-3.57%	大賣/鉅額交易
2023/02/03	153	104.50	201	106.10	104.50	-48	4,397	-1.09%	大買/大賣/
2023/02/02	258	101.88	103	100.98	105.00	155	4,184	3.70%	大買/大賣/鉅額交易
2023/02/01	21	95.61	110	97.67	95.50	-89	3,998	-2.23%	大賣/
2023/01/31	98	93.49	53	92.44	96.30	45	3,953	1.14%
2023/01/30	60	91.34	33	90.58	91.90	27	3,902	0.69%
2023/01/17	5	89.70	25	89.88	89.00	-20	3,897	-0.51%
2023/01/16	16	88.89	5	88.34	88.40	11	3,923	0.28%
2023/01/13	5	90.22	19	89.69	88.20	-14	3,939	-0.36%
2023/01/12	7	91.34	51	92.34	89.60	-44	3,947	-1.11%
2023/01/11	28	92.73	167	93.38	93.30	-139	3,924	-3.54%	大賣/鉅額交易
2023/01/10	352	92.08	154	92.27	93.40	198	3,892	5.09%	大買/大賣/鉅額交易
2023/01/09	80	90.61	196	90.91	89.50	-116	3,727	-3.11%	大賣/鉅額交易
2023/01/06	165	86.45	158	85.54	88.60	7	3,600	0.19%	大買/大賣/
2023/01/05	28	80.21	59	81.07	80.80	-31	3,477	-0.89%
2023/01/04	51	80.94	14	80.31	80.60	37	3,541	1.04%
2023/01/03	92	79.45	1	80.20	79.60	91	3,595	2.53%
2022/12/30	20	79.14	24	78.88	76.90	-4	3,618	-0.11%
2022/12/29	12	77.88	16	76.99	78.10	-4	3,719	-0.11%
2022/12/28	25	78.12	8	79.51	77.10	17	3,791	0.45%
2022/12/27	14	81.04	11	81.77	80.80	3	3,825	0.08%
2022/12/26	1	79.50	16	79.68	79.30	-15	3,864	-0.39%
2022/12/23	16	79.33	0	0.00	79.90	16	3,919	0.41%
2022/12/22	1	80.20	0	0.00	79.40	1	3,956	0.03%
2022/12/21	0	0.00	9	80.38	78.60	-9	4,022	-0.22%
2022/12/20	10	81.79	9	83.73	79.70	1	4,087	0.02%
2022/12/19	4	85.85	3	85.87	85.20	1	4,155	0.02%
2022/12/16	6	87.12	56	87.00	86.20	-50	4,207	-1.19%
2022/12/15	43	88.64	42	88.82	88.20	1	4,227	0.02%
2022/12/14	64	87.51	18	87.19	88.40	46	4,230	1.09%
2022/12/13	4	87.08	16	86.34	84.90	-12	4,248	-0.28%
2022/12/12	0	0.00	22	86.41	86.20	-22	4,254	-0.52%
2022/12/09	25	87.78	59	88.16	87.60	-34	4,276	-0.80%
2022/12/08	10	87.11	20	86.45	87.30	-10	4,297	-0.23%
2022/12/07	18	88.14	15	88.79	86.10	3	4,339	0.07%
2022/12/06	12	92.13	39	92.34	89.80	-27	4,352	-0.62%
2022/12/05	19	95.71	27	95.63	95.10	-8	4,360	-0.18%
2022/12/02	209	95.95	145	95.30	94.60	64	4,384	1.46%	大買/大賣/
2022/12/01	84	94.27	149	94.75	93.30	-65	4,410	-1.47%	大賣/
2022/11/30	142	92.05	0	0.00	92.30	142	4,452	3.19%	大買/鉅額交易
2022/11/29	11	90.81	64	91.39	90.10	-53	4,488	-1.18%
2022/11/28	63	91.83	2	91.30	91.50	61	4,557	1.34%
2022/11/25	39	92.88	152	92.32	91.90	-113	4,595	-2.46%	大賣/鉅額交易
2022/11/24	115	91.40	24	90.10	91.40	91	4,603	1.98%	大買/
2022/11/23	16	90.23	34	89.70	89.10	-18	4,570	-0.39%
2022/11/22	49	88.91	22	88.28	88.90	27	4,604	0.59%
2022/11/21	24	89.82	17	89.38	88.80	7	4,610	0.15%
2022/11/18	18	90.61	23	91.85	90.00	-5	4,713	-0.11%
2022/11/17	98	91.89	334	92.82	92.00	-236	4,669	-5.05%	大賣/鉅額交易
2022/11/16	155	89.89	131	88.88	90.30	24	4,641	0.52%	大買/大賣/
2022/11/15	227	87.57	86	87.00	88.00	141	4,765	2.96%	大買/鉅額交易
2022/11/14	43	88.13	143	88.04	87.70	-100	5,278	-1.89%	大賣/
2022/11/11	85	89.70	321	89.24	87.00	-236	5,577	-4.23%	大賣/鉅額交易
2022/11/10	84	88.78	333	88.49	87.00	-249	5,553	-4.48%	大賣/鉅額交易
2022/11/09	384	88.92	138	87.92	89.80	246	5,557	4.43%	大買/大賣/鉅額交易
2022/11/08	167	88.05	297	86.86	83.80	-130	5,486	-2.37%	大買/大賣/鉅額交易
2022/11/07	98	81.39	111	81.28	82.20	-13	5,470	-0.24%	大賣/
2022/11/04	74	79.14	238	79.80	79.30	-164	5,454	-3.01%	大賣/鉅額交易
2022/11/03	69	82.27	179	82.24	83.10	-110	5,415	-2.03%	大賣/鉅額交易
2022/11/02	62	82.16	292	81.96	81.70	-230	5,434	-4.23%	大賣/鉅額交易
2022/11/01	40	80.10	16	79.37	80.50	24	5,467	0.44%
2022/10/31	35	77.69	110	77.39	77.50	-75	5,530	-1.36%	大賣/
2022/10/28	77	77.77	227	77.65	76.60	-150	5,665	-2.65%	大賣/鉅額交易
2022/10/27	302	77.70	145	77.72	78.80	157	5,736	2.74%	大買/大賣/鉅額交易
2022/10/26	88	74.26	20	77.49	73.40	68	5,733	1.19%
2022/10/25	100	78.85	106	79.71	78.00	-6	5,770	-0.10%	大賣/
2022/10/24	95	81.03	44	80.68	79.70	51	5,807	0.88%
2022/10/21	58	78.53	149	79.72	76.60	-91	5,886	-1.55%	大賣/
2022/10/20	85	80.33	183	80.59	79.50	-98	5,968	-1.64%	大賣/
2022/10/19	146	81.77	115	82.44	80.50	31	6,005	0.52%	大買/大賣/
2022/10/18	227	81.68	161	82.42	81.50	66	6,011	1.10%	大買/大賣/
2022/10/17	402	78.82	88	78.84	81.50	314	6,078	5.17%	大買/鉅額交易
2022/10/14	356	78.21	44	76.81	78.50	312	6,127	5.09%	大買/鉅額交易
2022/10/13	208	74.88	88	77.01	72.90	120	6,167	1.95%	大買/鉅額交易
2022/10/12	178	78.00	100	78.61	77.00	78	6,154	1.27%	大買/
2022/10/11	209	81.24	126	84.00	78.90	83	6,158	1.35%	大買/大賣/
2022/10/07	58	88.86	203	88.65	87.60	-145	6,231	-2.33%	大賣/鉅額交易
2022/10/06	429	87.81	137	87.30	89.90	292	6,277	4.65%	大買/大賣/鉅額交易
2022/10/05	92	92.79	96	93.13	90.50	-4	6,227	-0.06%
2022/10/04	5	91.08	119	92.07	91.20	-114	6,224	-1.83%	大賣/鉅額交易
2022/10/03	70	89.92	113	90.05	90.00	-43	6,259	-0.69%	大賣/
2022/09/30	171	84.75	73	85.28	88.20	98	6,320	1.55%	大買/
2022/09/29	85	87.97	100	87.72	86.00	-15	6,368	-0.24%
2022/09/28	206	87.26	223	90.70	85.40	-17	6,401	-0.27%	大買/大賣/
2022/09/27	187	91.56	76	91.47	93.30	111	6,397	1.73%	大買/鉅額交易
2022/09/26	238	95.49	47	98.12	91.40	191	6,359	3.00%	大買/鉅額交易
2022/09/23	4	103.50	70	105.89	101.50	-66	6,376	-1.03%
2022/09/22	78	107.01	23	105.17	108.00	55	6,413	0.86%
2022/09/21	24	108.21	11	108.23	108.00	13	6,444	0.20%
2022/09/20	50	109.49	91	109.19	109.50	-41	6,477	-0.63%
2022/09/19	5	107.50	28	107.46	106.00	-23	6,502	-0.35%
2022/09/16	15	108.47	90	107.96	107.00	-75	6,552	-1.14%
2022/09/15	0	0.00	139	111.28	109.50	-139	6,619	-2.10%	大賣/鉅額交易
2022/09/14	385	108.10	118	110.41	113.00	267	6,642	4.02%	大買/大賣/鉅額交易
2022/09/13	25	114.46	40	113.69	110.00	-15	6,639	-0.23%
2022/09/12	3	114.17	49	114.38	112.00	-46	6,693	-0.69%
2022/09/08	67	113.16	82	111.30	113.00	-15	6,691	-0.22%
2022/09/07	425	109.27	170	109.24	110.00	255	6,690	3.81%	大買/大賣/鉅額交易
2022/09/06	140	119.41	140	118.45	114.00	0	6,643	0.00%	大買/大賣/
2022/09/05	39	128.72	166	129.86	126.50	-127	6,632	-1.91%	大賣/鉅額交易
2022/09/02	220	131.46	95	130.68	130.50	125	6,630	1.89%	大買/鉅額交易
2022/09/01	30	129.97	154	130.56	127.00	-124	6,570	-1.89%	大賣/鉅額交易
2022/08/31	117	129.62	70	129.71	132.50	47	6,536	0.72%	大買/
2022/08/30	25	127.84	193	126.73	126.50	-168	6,515	-2.58%	大賣/鉅額交易
2022/08/29	178	125.65	62	124.41	126.00	116	6,545	1.77%	大買/鉅額交易
2022/08/26	13	130.31	62	132.09	130.00	-49	6,551	-0.75%
2022/08/25	152	129.55	332	129.93	130.00	-180	6,565	-2.74%	大買/大賣/鉅額交易
2022/08/24	71	127.78	353	128.85	125.50	-282	6,568	-4.29%	大賣/鉅額交易
2022/08/23	284	128.98	101	128.00	128.50	183	6,608	2.77%	大買/大賣/鉅額交易
2022/08/22	344	135.33	298	136.72	132.00	46	6,710	0.69%	大買/大賣/
2022/08/19	683	141.25	416	144.19	139.00	267	6,722	3.97%	大買/大賣/鉅額交易
2022/08/18	365	134.35	413	134.12	138.50	-48	6,325	-0.76%	大買/大賣/
2022/08/17	60	126.63	81	126.29	126.00	-21	6,320	-0.33%
2022/08/16	100	124.94	67	123.88	124.50	33	6,369	0.52%
2022/08/15	101	122.45	185	120.87	124.00	-84	6,398	-1.31%	大買/大賣/
2022/08/12	143	116.17	173	115.80	117.50	-30	6,581	-0.46%	大買/大賣/
2022/08/11	35	112.10	101	112.04	109.50	-66	6,634	-0.99%	大賣/
2022/08/10	67	110.85	131	110.78	109.50	-64	6,888	-0.93%	大賣/
2022/08/09	225	113.18	165	112.25	113.00	60	7,051	0.85%	大買/大賣/
2022/08/08	278	111.12	149	110.70	115.00	129	7,097	1.82%	大買/大賣/鉅額交易
2022/08/05	89	115.24	187	113.97	113.00	-98	7,111	-1.38%	大賣/
2022/08/04	446	110.83	137	111.68	113.00	309	7,201	4.29%	大買/大賣/鉅額交易
2022/08/03	25	117.32	70	124.04	117.00	-45	7,505	-0.60%
2022/08/02	71	124.91	166	123.89	126.00	-95	7,568	-1.26%	大賣/
2022/08/01	266	125.56	120	125.66	127.50	146	7,579	1.93%	大買/大賣/鉅額交易
2022/07/29	45	126.04	64	126.25	124.50	-19	7,605	-0.25%
2022/07/28	76	127.01	251	129.04	125.00	-175	7,722	-2.27%	大賣/鉅額交易
2022/07/27	189	124.24	178	125.34	128.00	11	7,720	0.14%	大買/大賣/
2022/07/26	176	127.47	136	128.74	128.00	40	7,765	0.52%	大買/大賣/
2022/07/25	83	132.60	89	132.07	132.00	-6	7,825	-0.08%
2022/07/22	59	133.17	137	134.11	135.00	-78	7,858	-0.99%	大賣/
2022/07/21	273	129.50	145	129.52	131.50	128	7,850	1.63%	大買/大賣/鉅額交易
2022/07/20	94	125.97	122	125.64	123.50	-28	7,768	-0.36%	大賣/
2022/07/19	38	120.26	136	120.49	120.00	-98	7,765	-1.26%	大賣/
2022/07/18	46	121.01	91	121.01	120.50	-45	7,815	-0.58%
2022/07/15	226	120.23	336	118.47	120.50	-110	7,774	-1.41%	大買/大賣/鉅額交易
2022/07/14	300	112.08	333	112.75	116.00	-33	7,705	-0.43%	大買/大賣/
2022/07/13	40	110.41	179	111.86	109.00	-139	7,669	-1.81%	大賣/鉅額交易
2022/07/12	267	108.19	600.6	107.51	106.00	-333.6	7,685	-4.34%	大買/大賣/鉅額交易
2022/07/11	145	112.47	132	112.15	113.50	13	7,697	0.17%	大買/大賣/
2022/07/08	265	115.74	474	113.78	115.50	-209	7,672	-2.72%	大買/大賣/鉅額交易
2022/07/07	491	109.90	225	109.49	111.50	266	7,631	3.49%	大買/大賣/鉅額交易
2022/07/06	254	110.86	201	115.43	108.00	53	7,596	0.70%	大買/大賣/
2022/07/05	147	119.05	309	119.72	118.00	-162	7,600	-2.13%	大買/大賣/鉅額交易
2022/07/04	97	123.92	83	124.34	122.00	14	7,592	0.18%
2022/07/01	283	126.88	92	132.10	123.50	191	7,623	2.51%	大買/鉅額交易
2022/06/30	111	135.84	154	139.35	135.50	-43	7,573	-0.57%	大買/大賣/
2022/06/29	149	144.06	181	144.08	146.00	-32	7,543	-0.42%	大買/大賣/
2022/06/28	109	142.70	66	144.61	142.50	43	7,576	0.57%	大買/
2022/06/27	93	143.81	72	143.98	146.00	21	7,637	0.27%
2022/06/24	42	139.69	188	137.24	137.00	-146	7,733	-1.89%	大賣/鉅額交易
2022/06/23	341	136.49	277	135.91	134.50	64	7,808	0.82%	大買/大賣/
2022/06/22	175	136.89	224	139.73	134.50	-49	7,990	-0.61%	大買/大賣/
2022/06/21	190	143.00	133	142.49	144.50	57	8,268	0.69%	大買/大賣/
2022/06/20	175	141.97	261	146.06	140.00	-86	8,453	-1.02%	大買/大賣/
2022/06/17	306	148.32	136	149.31	153.00	170	8,431	2.02%	大買/大賣/鉅額交易
2022/06/16	36	158.13	49	158.52	150.50	-13	8,501	-0.15%
2022/06/15	34	159.87	149	159.91	156.50	-115	8,745	-1.32%	大賣/鉅額交易
2022/06/14	489	158.38	135	157.45	160.00	354	8,791	4.03%	大買/大賣/鉅額交易
2022/06/13	0	0.00	88	164.93	162.50	-88	8,771	-1.00%
2022/06/10	76	171.90	57	170.04	172.00	19	8,855	0.21%
2022/06/09	95	172.83	0	0.00	172.50	95	8,858	1.07%
2022/06/08	9	173.94	104	173.33	171.50	-95	8,880	-1.07%	大賣/
2022/06/07	129	171.05	30	169.18	173.50	99	8,855	1.12%	大買/
2022/06/06	66	171.83	66	171.92	169.50	0	8,830	0.00%
2022/06/02	16	175.69	66	177.60	173.00	-50	8,881	-0.56%
2022/06/01	50	179.91	34	180.04	178.50	16	8,867	0.18%
2022/05/31	81	178.09	69	178.10	176.00	12	8,901	0.13%
2022/05/30	79	181.44	113	181.28	177.00	-34	8,856	-0.38%	大賣/
2022/05/27	123	173.19	136	173.18	177.00	-13	8,702	-0.15%	大買/大賣/
2022/05/26	93	170.31	435	169.22	168.50	-342	8,518	-4.01%	大賣/鉅額交易
2022/05/25	713	169.41	415	168.43	170.00	298	8,405	3.55%	大買/大賣/鉅額交易
2022/05/24	228	163.38	199	164.02	160.00	29	8,156	0.36%	大買/大賣/
2022/05/23	100	167.88	163	168.61	163.50	-63	8,088	-0.78%	大賣/
2022/05/20	225	171.10	332	169.96	169.00	-107	8,008	-1.34%	大買/大賣/鉅額交易
2022/05/19	447	163.57	427	162.91	166.50	20	7,751	0.26%	大買/大賣/
2022/05/18	362	167.50	510	170.21	168.00	-148	7,625	-1.94%	大買/大賣/鉅額交易
2022/05/17	464	160.78	173	160.01	168.50	291	7,429	3.92%	大買/大賣/鉅額交易
2022/05/16	100	159.00	186	159.40	153.50	-86	7,359	-1.17%	大賣/
2022/05/13	202	155.72	181	155.48	155.50	21	7,322	0.29%	大買/大賣/
2022/05/12	235	155.19	287	156.44	151.00	-52	7,353	-0.71%	大買/大賣/
2022/05/11	557	156.13	707	155.53	157.00	-150	7,302	-2.05%	大買/大賣/鉅額交易
2022/05/10	563	145.00	370	146.13	151.50	193	7,123	2.71%	大買/大賣/鉅額交易
2022/05/09	30	142.62	139	143.63	138.00	-109	7,080	-1.54%	大賣/鉅額交易
2022/05/06	189	145.78	177	145.46	147.00	12	7,092	0.17%	大買/大賣/
2022/05/05	260	150.76	285	148.51	151.50	-25	7,074	-0.35%	大買/大賣/
2022/05/04	166	141.46	259	140.86	143.00	-93	6,987	-1.33%	大買/大賣/
2022/05/03	307	138.37	183	137.18	143.00	124	7,039	1.76%	大買/大賣/鉅額交易
2022/04/29	157	136.70	330	138.07	132.00	-173	7,116	-2.43%	大買/大賣/鉅額交易
2022/04/28	30	131.48	313	128.73	130.50	-283	7,141	-3.96%	大賣/鉅額交易
2022/04/27	565	126.96	223	126.50	132.50	342	7,184	4.76%	大買/大賣/鉅額交易
2022/04/26	62	133.81	86	133.87	132.00	-24	7,250	-0.33%
2022/04/25	549	135.76	273	134.17	133.00	276	7,405	3.73%	大買/大賣/鉅額交易
2022/04/22	123	144.15	193	144.43	140.50	-70	7,538	-0.93%	大買/大賣/
2022/04/21	62	152.45	134	152.09	151.50	-72	7,636	-0.94%	大賣/
2022/04/20	303	152.26	331	150.79	150.50	-28	7,868	-0.36%	大買/大賣/
2022/04/19	197	152.49	337	152.87	148.50	-140	7,994	-1.75%	大買/大賣/鉅額交易
2022/04/18	436	152.52	202	151.66	151.50	234	8,200	2.85%	大買/大賣/鉅額交易
2022/04/15	152	157.26	345	158.48	154.50	-193	8,436	-2.29%	大買/大賣/鉅額交易
2022/04/14	160	164.81	117	163.85	165.50	43	8,440	0.51%	大買/大賣/
2022/04/13	130	160.74	455	160.75	163.00	-325	8,457	-3.84%	大買/大賣/鉅額交易
2022/04/12	424	157.77	248	159.59	161.00	176	8,545	2.06%	大買/大賣/鉅額交易
2022/04/11	236	162.97	485	165.65	159.00	-249	8,611	-2.89%	大買/大賣/鉅額交易
2022/04/08	488	172.59	130	172.07	173.00	358	8,645	4.14%	大買/大賣/鉅額交易
2022/04/07	243	174.38	128	175.04	169.00	115	8,653	1.33%	大買/大賣/鉅額交易
2022/04/06	87	178.95	180	178.25	177.00	-93	8,688	-1.07%	大賣/
2022/04/01	203	181.21	298	180.27	183.00	-95	8,726	-1.09%	大買/大賣/
2022/03/31	342	185.93	232	185.47	185.50	110	8,824	1.25%	大買/大賣/鉅額交易
2022/03/30	287	190.59	267	191.08	185.00	20	8,982	0.22%	大買/大賣/
2022/03/29	266	190.13	442	191.45	187.50	-176	8,935	-1.97%	大買/大賣/鉅額交易
2022/03/28	529	182.19	367	182.18	187.00	162	8,847	1.83%	大買/大賣/鉅額交易
2022/03/25	392	191.08	528	193.39	187.00	-136	8,859	-1.54%	大買/大賣/鉅額交易
2022/03/24	1,046	189.95	916	190.69	191.50	130	8,871	1.47%	大買/大賣/鉅額交易
2022/03/23	904	184.20	1,011	184.62	185.00	-107	8,770	-1.22%	大買/大賣/鉅額交易
2022/03/22	376	174.12	246	173.37	176.00	130	8,808	1.48%	大買/大賣/鉅額交易
2022/03/21	352	174.22	485	173.89	173.50	-133	8,875	-1.50%	大買/大賣/鉅額交易
2022/03/18	654	169.52	1,441	168.69	172.50	-787	8,872	-8.87%	大買/大賣/鉅額交易
2022/03/17	409	159.36	598	157.12	164.00	-189	8,750	-2.16%	大買/大賣/鉅額交易
2022/03/16	473	151.23	293	151.94	149.50	180	8,824	2.04%	大買/大賣/鉅額交易
2022/03/15	958	153.81	323	154.66	150.50	635	8,942	7.10%	大買/大賣/鉅額交易
2022/03/14	107	164.35	86	165.28	164.00	21	8,973	0.23%	大買/
2022/03/11	123	170.29	387	169.85	167.50	-264	9,130	-2.89%	大買/大賣/鉅額交易
2022/03/10	266	170.41	160	170.10	167.50	106	9,201	1.15%	大買/大賣/鉅額交易
2022/03/09	162	167.82	227	167.54	163.00	-65	9,314	-0.70%	大買/大賣/
2022/03/08	735	171.01	265	173.83	162.50	470	9,507	4.94%	大買/大賣/鉅額交易
2022/03/07	313	183.79	643	186.36	178.00	-330	9,581	-3.44%	大買/大賣/鉅額交易
2022/03/04	904	195.18	525	197.82	194.00	379	9,655	3.93%	大買/大賣/鉅額交易
2022/03/03	128	194.72	467	191.30	187.00	-339	9,664	-3.51%	大買/大賣/鉅額交易
2022/03/02	482	187.16	228	185.26	192.00	254	9,761	2.60%	大買/大賣/鉅額交易
2022/03/01	356	189.70	97	189.40	190.50	259	9,832	2.63%	大買/鉅額交易
2022/02/25	146	188.47	117	187.23	186.50	29	9,980	0.29%	大買/大賣/
2022/02/24	73	187.55	402	190.50	184.00	-329	10,018	-3.28%	大賣/鉅額交易
2022/02/23	467	194.16	111	193.45	196.50	356	10,142	3.51%	大買/大賣/鉅額交易
2022/02/22	66	189.51	305	192.54	187.50	-239	10,248	-2.33%	大賣/鉅額交易
2022/02/21	441	195.99	187	194.87	197.50	254	10,559	2.41%	大買/大賣/鉅額交易
2022/02/18	146	194.99	130	194.18	194.50	16	10,631	0.15%	大買/大賣/
2022/02/17	180	197.33	190	198.57	196.00	-10	10,866	-0.09%	大買/大賣/
2022/02/16	617	199.49	670	198.52	197.50	-53	11,277	-0.47%	大買/大賣/
2022/02/15	226	195.87	139	195.42	190.50	87	11,642	0.75%	大買/大賣/
2022/02/14	239	196.43	574	200.99	192.00	-335	11,939	-2.81%	大買/大賣/鉅額交易
2022/02/11	680	206.38	308	205.62	209.50	372	11,991	3.10%	大買/大賣/鉅額交易
2022/02/10	690	208.21	786	207.17	202.00	-96	11,994	-0.80%	大買/大賣/
2022/02/09	321	199.63	342	198.57	199.50	-21	11,818	-0.18%	大買/大賣/
2022/02/08	257	191.04	346	189.57	193.50	-89	11,875	-0.75%	大買/大賣/
2022/02/07	393	186.35	322	185.39	190.00	71	11,956	0.59%	大買/大賣/
2022/01/26	384	183.90	415	184.21	182.00	-31	12,215	-0.25%	大買/大賣/
2022/01/25	547	186.59	1,136	187.27	183.50	-589	12,567	-4.69%	大買/大賣/鉅額交易
2022/01/24	1,309.4	184.33	1,111	184.37	190.00	198.4	12,528	1.58%	大買/大賣/鉅額交易
2022/01/21	536.2	185.61	428	190.15	182.50	108.2	12,701	0.85%	大買/大賣/鉅額交易
2022/01/20	494	195.86	482	195.35	197.00	12	13,096	0.09%	大買/大賣/
2022/01/19	1,014	200.15	605	200.53	195.00	409	13,492	3.03%	大買/大賣/鉅額交易
2022/01/18	320	210.60	554	210.28	203.00	-234	13,717	-1.71%	大買/大賣/鉅額交易
2022/01/17	588	204.36	907	200.12	209.50	-319	14,109	-2.26%	大買/大賣/鉅額交易
2022/01/14	870	194.55	1,349	196.29	202.00	-479	14,300	-3.35%	大買/大賣/鉅額交易
2022/01/13	1,510	196.65	404	197.26	198.50	1,106	14,385	7.69%	大買/大賣/鉅額交易
2022/01/12	407	209.49	437	212.80	203.50	-30	14,349	-0.21%	大買/大賣/
2022/01/11	665	210.98	629	210.90	213.00	36	14,600	0.25%	大買/大賣/
2022/01/10	524	214.00	417	214.04	211.50	107	14,675	0.73%	大買/大賣/鉅額交易
2022/01/07	77	249.18	176	251.01	232.00	-99	14,508	-0.68%	大賣/
2022/01/06	135	256.12	92	255.49	257.50	43	14,667	0.29%	大買/
2022/01/05	79	265.70	405	269.92	261.00	-326	14,865	-2.19%	大賣/鉅額交易
2022/01/04	548	264.35	167	263.20	270.00	381	15,002	2.54%	大買/大賣/鉅額交易
2022/01/03	222.6	260.50	233	261.23	256.00	-10.4	15,228	-0.07%	大買/大賣/
2021/12/30	185	254.29	111	252.60	255.00	74	15,153	0.49%	大買/大賣/
2021/12/29	111	247.18	125	247.18	252.00	-14	15,132	-0.09%	大買/大賣/
2021/12/28	151	252.83	126	253.99	252.00	25	15,073	0.17%	大買/大賣/
2021/12/27	150	254.76	199	257.58	251.00	-49	15,018	-0.33%	大買/大賣/
2021/12/24	340	270.76	444	269.96	262.50	-104	14,925	-0.70%	大買/大賣/鉅額交易
2021/12/23	105	267.77	61	267.71	263.00	44	14,687	0.30%	大買/
2021/12/22	175	271.77	410	269.36	264.00	-235	14,658	-1.60%	大買/大賣/鉅額交易
2021/12/21	463	267.96	226	266.59	268.00	237	14,602	1.62%	大買/大賣/鉅額交易
2021/12/20	352	276.84	328	278.16	262.00	24	14,469	0.17%	大買/大賣/
2021/12/17	349	278.08	475	280.64	273.50	-126	14,228	-0.89%	大買/大賣/鉅額交易
2021/12/16	844	277.94	963	277.30	292.50	-119	14,218	-0.84%	大買/大賣/鉅額交易
2021/12/15	585.9	265.70	319	264.57	266.00	266.9	14,045	1.90%	大買/大賣/鉅額交易
2021/12/14	263	258.60	198	257.58	260.00	65	14,241	0.46%	大買/大賣/
2021/12/13	313.1	269.11	843	272.77	263.50	-529.9	14,216	-3.73%	大買/大賣/鉅額交易
2021/12/10	851	265.62	246	263.79	271.00	605	14,180	4.27%	大買/大賣/鉅額交易
2021/12/09	800	266.47	855	265.04	260.00	-55	14,208	-0.39%	大買/大賣/
2021/12/08	505	262.25	808	260.40	258.00	-303	14,218	-2.13%	大買/大賣/鉅額交易
2021/12/07	772	251.91	329	250.98	254.50	443	14,244	3.11%	大買/大賣/鉅額交易
2021/12/06	155	241.87	479	241.27	248.00	-324	14,332	-2.26%	大買/大賣/鉅額交易
2021/12/03	553	240.43	370	236.64	245.50	183	14,692	1.25%	大買/大賣/鉅額交易
2021/12/02	471	235.40	418	234.11	231.50	53	14,818	0.36%	大買/大賣/
2021/12/01	221	230.60	187	231.88	227.00	34	15,225	0.22%	大買/大賣/
2021/11/30	87	248.99	447	250.01	242.00	-360	15,846	-2.27%	大賣/鉅額交易
2021/11/29	646	238.86	406	237.67	249.50	240	16,507	1.45%	大買/大賣/鉅額交易
2021/11/26	365	240.05	256	243.05	236.50	109	16,869	0.65%	大買/大賣/鉅額交易
2021/11/25	152	260.33	289	262.18	246.50	-137	16,838	-0.81%	大買/大賣/鉅額交易
2021/11/24	287	260.44	191	259.35	262.50	96	16,787	0.57%	大買/大賣/
2021/11/23	115	258.15	395	257.73	255.00	-280	16,938	-1.65%	大買/大賣/鉅額交易
2021/11/22	655	260.75	378	259.08	262.00	277	16,965	1.63%	大買/大賣/鉅額交易
2021/11/19	151	256.54	205	257.13	250.00	-54	16,986	-0.32%	大買/大賣/
2021/11/18	612	263.02	876	260.77	252.50	-264	17,201	-1.53%	大買/大賣/鉅額交易
2021/11/17	374	247.62	779	246.43	247.00	-405	17,087	-2.37%	大買/大賣/鉅額交易
2021/11/16	1,473	248.50	1,277	248.85	242.50	196	17,214	1.14%	大買/大賣/鉅額交易
2021/11/15	1,601	269.36	1,315	273.81	251.50	286	17,306	1.65%	大買/大賣/鉅額交易
2021/11/12	1,050	270.12	1,251	270.57	267.00	-201	17,396	-1.16%	大買/大賣/鉅額交易
2021/11/11	767	247.38	781	241.86	256.50	-14	17,405	-0.08%	大買/大賣/
2021/11/10	646	224.86	527	223.41	233.50	119	17,389	0.68%	大買/大賣/鉅額交易
2021/11/09	421	220.96	330	220.52	218.50	91	17,384	0.52%	大買/大賣/
2021/11/08	37	215.93	252	219.05	213.50	-215	17,422	-1.23%	大賣/鉅額交易
2021/11/05	702	218.15	478	216.87	223.50	224	17,532	1.28%	大買/大賣/鉅額交易
2021/11/04	85	220.87	512	224.15	216.50	-427	17,577	-2.43%	大賣/鉅額交易
2021/11/03	1,416	224.92	1,074	227.40	227.50	342	17,627	1.94%	大買/大賣/鉅額交易
2021/11/02	621	241.02	595	244.04	225.50	26	17,412	0.15%	大買/大賣/
2021/11/01	86	232.13	177	229.02	237.50	-91	17,261	-0.53%	大賣/
2021/10/29	853	223.93	899	225.00	216.00	-46	17,281	-0.27%	大買/大賣/
2021/10/28	1,047	225.71	1,484	224.23	221.00	-437	17,126	-2.55%	大買/大賣/鉅額交易
2021/10/27	1,993	209.27	1,480	209.35	220.00	513	16,684	3.07%	大買/大賣/鉅額交易
2021/10/26	617	204.24	614	202.66	209.00	3	16,340	0.02%	大買/大賣/
2021/10/25	1,599	195.18	1,606	194.88	190.00	-7	16,169	-0.04%	大買/大賣/
2021/10/22	824	182.09	721	182.05	189.00	103	15,823	0.65%	大買/大賣/鉅額交易
2021/10/21	428	177.50	853	180.45	172.00	-425	15,956	-2.66%	大買/大賣/鉅額交易
2021/10/20	968	178.18	866	176.23	181.50	102	15,725	0.65%	大買/大賣/鉅額交易
2021/10/19	1,640	175.59	1,433	174.48	175.00	207	15,928	1.30%	大買/大賣/鉅額交易
2021/10/18	1,309	166.92	892	166.33	170.00	417	15,604	2.67%	大買/大賣/鉅額交易
2021/10/15	264	157.63	754	156.47	158.50	-490	15,388	-3.18%	大買/大賣/鉅額交易
2021/10/14	1,132	149.22	924	150.18	154.00	208	15,481	1.34%	大買/大賣/鉅額交易
2021/10/13	503	163.66	622	166.26	153.00	-119	15,368	-0.77%	大買/大賣/鉅額交易
2021/10/12	486	169.21	1,042	169.84	169.50	-556	15,166	-3.67%	大買/大賣/鉅額交易
2021/10/08	1,373	168.14	1,053	167.61	167.50	320	14,925	2.14%	大買/大賣/鉅額交易
2021/10/07	0	0.00	4	154.00	158.00	-4	14,627	-0.03%
2021/10/06	0	0.00	1	145.50	147.50	-1	14,677	-0.01%
2021/10/05	4	131.75	0	0.00	142.50	4	14,695	0.03%
2021/09/30	0	0.00	61	153.83	156.00	-61	14,707	-0.41%
2021/09/29	100	157.43	0	0.00	152.00	100	14,736	0.68%
2021/09/28	100	168.35	0	0.00	163.50	100	14,761	0.68%
2021/09/27	56	171.41	0	0.00	169.50	56	14,983	0.37%
2021/09/23	16	172.00	17	172.15	170.00	-1	15,596	-0.01%
2021/09/22	31	165.63	294	163.57	164.00	-263	15,668	-1.68%	大賣/鉅額交易
2021/09/17	1,079	168.79	618	170.68	169.00	461	15,866	2.91%	大買/大賣/鉅額交易
2021/09/16	74	162.59	332	163.64	163.00	-258	15,765	-1.64%	大賣/鉅額交易
2021/09/15	382	161.09	651	161.62	162.00	-269	15,751	-1.71%	大買/大賣/鉅額交易
2021/09/14	808	165.37	433	164.51	164.50	375	15,986	2.35%	大買/大賣/鉅額交易
2021/09/13	399	163.13	315	164.05	160.00	84	15,957	0.53%	大買/大賣/
2021/09/10	213	162.34	503	162.56	159.00	-290	15,928	-1.82%	大買/大賣/鉅額交易
2021/09/09	626	158.83	911	156.87	162.00	-285	16,123	-1.77%	大買/大賣/鉅額交易
2021/09/08	1,593	155.83	995	156.30	152.50	598	16,058	3.72%	大買/大賣/鉅額交易
2021/09/07	441	169.90	771	173.31	162.00	-330	15,727	-2.10%	大買/大賣/鉅額交易
2021/09/06	1,319	179.71	1,650	181.29	180.00	-331	15,644	-2.12%	大買/大賣/鉅額交易
2021/09/03	2,124	175.78	1,499	174.81	180.00	625	15,399	4.06%	大買/大賣/鉅額交易
2021/09/02	1,002	172.45	948	173.71	164.00	54	14,729	0.37%	大買/大賣/
2021/09/01	862	162.97	1,178	161.13	169.50	-316	14,456	-2.19%	大買/大賣/鉅額交易
2021/08/31	897	152.18	215	151.52	154.50	682	14,267	4.78%	大買/大賣/鉅額交易
2021/08/30	115	152.45	142	152.42	150.00	-27	14,351	-0.19%	大買/大賣/
2021/08/27	363	156.11	460	155.84	151.00	-97	14,564	-0.67%	大買/大賣/
2021/08/26	255	151.61	305	151.74	151.00	-50	14,596	-0.34%	大買/大賣/
2021/08/25	688	150.49	601	151.29	149.00	87	14,735	0.59%	大買/大賣/
2021/08/24	424	153.59	875	154.62	148.50	-451	14,791	-3.05%	大買/大賣/鉅額交易
2021/08/23	709	144.10	921	140.86	146.50	-212	14,520	-1.46%	大買/大賣/鉅額交易
2021/08/20	1,120	135.38	564	133.69	137.50	556	14,301	3.89%	大買/大賣/鉅額交易
2021/08/19	721	137.01	1,025	137.10	129.00	-304	14,052	-2.16%	大買/大賣/鉅額交易
2021/08/18	1,190	128.97	957	128.57	137.00	233	13,721	1.70%	大買/大賣/鉅額交易
2021/08/17	1,544	138.24	2,052	137.27	131.00	-508	13,199	-3.85%	大買/大賣/鉅額交易
2021/08/16	1,714	132.96	1,597	131.37	132.50	117	12,715	0.92%	大買/大賣/鉅額交易
2021/08/13	908	132.61	621	134.23	127.00	287	12,375	2.32%	大買/大賣/鉅額交易
2021/08/12	960	140.03	765	139.62	141.00	195	12,249	1.59%	大買/大賣/鉅額交易
2021/08/11	260	141.16	856	143.76	136.50	-596	12,149	-4.91%	大買/大賣/鉅額交易
2021/08/10	1,389	145.65	659	145.12	151.50	730	11,985	6.09%	大買/大賣/鉅額交易
2021/08/09	539	155.40	711	156.24	151.50	-172	11,807	-1.46%	大買/大賣/鉅額交易
2021/08/06	376	170.28	395	168.74	168.00	-19	11,653	-0.16%	大買/大賣/
2021/08/05	692	171.35	636	172.57	166.00	56	11,577	0.48%	大買/大賣/
2021/08/04	157	165.53	753	168.20	167.00	-596	11,345	-5.25%	大買/大賣/鉅額交易
2021/08/03	1,123	171.84	527	169.98	170.00	596	11,247	5.30%	大買/大賣/鉅額交易
2021/08/02	279	162.27	262	162.78	160.50	17	11,043	0.15%	大買/大賣/
2021/07/30	267	169.14	770	167.00	160.50	-503	10,997	-4.57%	大買/大賣/鉅額交易
2021/07/29	950	163.04	669	161.71	165.50	281	10,898	2.58%	大買/大賣/鉅額交易
2021/07/28	815	155.95	625	157.29	156.00	190	10,689	1.78%	大買/大賣/鉅額交易
2021/07/27	1,713	181.26	1,862	181.54	167.00	-149	10,490	-1.42%	大買/大賣/鉅額交易
2021/07/23	1,011	165.91	1,034	164.77	168.50	-23	10,025	-0.23%	大買/大賣/
2021/07/22	383	151.71	288	151.70	159.50	95	9,615	0.99%	大買/大賣/
2021/07/21	300	146.70	380	149.60	145.00	-80	9,548	-0.84%	大買/大賣/
2021/07/20	1,357	146.66	1,197	148.44	144.50	160	9,467	1.69%	大買/大賣/鉅額交易
2021/07/19	434	149.65	579	149.58	146.50	-145	9,284	-1.56%	大買/大賣/鉅額交易
2021/07/16	0	0.00	63	155.56	156.00	-63	9,194	-0.69%
2021/07/15	5	148.20	0	0.00	153.50	5	9,212	0.05%
2021/07/14	56	139.13	3	140.00	140.00	53	9,226	0.57%
2021/07/08	57	149.67	0	0.00	160.50	57	9,254	0.62%
2021/07/07	58	148.59	0	0.00	146.00	58	9,241	0.63%
2021/07/02	173	141.99	151	141.74	141.00	22	9,477	0.23%	大買/大賣/
2021/07/01	985	147.06	1,290	145.94	140.00	-305	9,301	-3.28%	大買/大賣/鉅額交易
2021/06/30	1,002	137.87	889	134.72	140.50	113	9,048	1.25%	大買/大賣/鉅額交易
2021/06/29	844	122.40	675	121.10	128.00	169	8,931	1.89%	大買/大賣/鉅額交易
2021/06/28	949	115.92	1,471	113.91	116.50	-522	8,770	-5.95%	大買/大賣/鉅額交易
2021/06/25	1,167	106.38	440	106.02	111.00	727	8,774	8.29%	大買/大賣/鉅額交易
2021/06/24	258	100.21	252	100.42	101.00	6	8,620	0.07%	大買/大賣/
2021/06/23	928	104.43	960	104.02	102.00	-32	8,598	-0.37%	大買/大賣/
2021/06/22	598	100.50	540	100.15	99.80	58	8,274	0.70%	大買/大賣/
2021/06/21	857	100.13	841	99.88	96.10	16	8,138	0.20%	大買/大賣/
2021/06/18	615	101.39	1,223	100.85	100.50	-608	8,075	-7.53%	大買/大賣/鉅額交易
2021/06/17	895	91.46	405	91.72	96.50	490	7,867	6.23%	大買/大賣/鉅額交易
2021/06/16	454	90.61	938	90.26	87.80	-484	7,737	-6.26%	大買/大賣/鉅額交易
2021/06/15	1,020	89.18	623	89.02	89.70	397	7,709	5.15%	大買/大賣/鉅額交易
2021/06/11	1,306	93.34	1,297	93.31	89.30	9	7,837	0.11%	大買/大賣/
2021/06/10	559	88.84	347	88.87	88.40	212	7,599	2.79%	大買/大賣/鉅額交易
2021/06/09	378	88.43	922	89.45	87.90	-544	7,700	-7.06%	大買/大賣/鉅額交易
2021/06/08	1,226	87.87	821	87.32	88.90	405	7,292	5.55%	大買/大賣/鉅額交易
2021/06/07	249	81.26	203	81.39	80.90	46	6,987	0.66%	大買/大賣/
2021/06/04	886	81.34	1,194	81.91	80.60	-308	6,884	-4.47%	大買/大賣/鉅額交易
2021/06/03	1,231	79.76	875	78.86	82.30	356	6,633	5.37%	大買/大賣/鉅額交易
2021/06/02	578	75.64	650	75.72	74.90	-72	6,278	-1.15%	大買/大賣/
2021/06/01	675	71.53	885	70.82	74.00	-210	6,037	-3.48%	大買/大賣/鉅額交易
2021/05/31	428	66.38	404	65.44	68.20	24	5,770	0.42%	大買/大賣/
2021/05/28	204	61.25	111	60.15	62.00	93	5,684	1.64%	大買/大賣/
2021/05/27	97	59.00	144	58.48	58.90	-47	5,663	-0.83%	大賣/
2021/05/26	143	58.84	391	58.94	59.40	-248	5,684	-4.36%	大買/大賣/鉅額交易
2021/05/25	254	59.51	277	59.13	60.80	-23	5,716	-0.40%	大買/大賣/
2021/05/24	177	56.13	136	56.66	56.50	41	5,820	0.70%	大買/大賣/
2021/05/21	71	54.89	80	54.71	54.90	-9	5,826	-0.15%
2021/05/20	115	55.27	318	55.21	53.70	-203	5,894	-3.44%	大買/大賣/鉅額交易
2021/05/19	65	55.38	572	55.08	57.60	-507	6,026	-8.41%	大賣/鉅額交易
2021/05/18	666	53.89	134	53.53	54.50	532	6,045	8.80%	大買/大賣/鉅額交易
2021/05/17	271	52.28	167	51.44	49.60	104	6,017	1.73%	大買/大賣/鉅額交易
2021/05/14	72	56.02	183	56.80	53.70	-111	5,987	-1.85%	大賣/鉅額交易
2021/05/13	381	55.20	233	55.20	55.50	148	5,995	2.47%	大買/大賣/鉅額交易
2021/05/12	308	56.32	195	56.24	53.60	113	5,945	1.90%	大買/大賣/鉅額交易
2021/05/11	257	56.85	148	57.01	55.20	109	5,877	1.85%	大買/大賣/鉅額交易
2021/05/10	174	61.06	202	60.75	60.10	-28	5,864	-0.48%	大買/大賣/
2021/05/07	81	64.14	546	63.80	62.00	-465	5,907	-7.87%	大賣/鉅額交易
2021/05/06	462	62.94	84	61.87	62.20	378	5,851	6.46%	大買/鉅額交易
2021/05/05	81	61.15	71	60.72	58.00	10	5,795	0.17%
2021/05/04	302	59.44	58	62.52	60.10	244	5,823	4.19%	大買/鉅額交易
2021/05/03	107	64.74	50	68.39	63.10	57	5,822	0.98%	大買/
2021/04/29	42	70.47	5	69.38	69.50	37	5,824	0.64%
2021/04/28	0	0.00	93	69.73	68.80	-93	5,763	-1.61%
2021/04/27	108	69.88	36	69.15	69.50	72	5,748	1.25%	大買/
2021/04/26	17	69.42	84	69.25	69.00	-67	5,698	-1.18%
2021/04/23	94	68.22	27	65.94	69.10	67	5,659	1.18%
2021/04/22	32	66.77	36	69.51	66.10	-4	5,610	-0.07%
2021/04/21	0	0.00	195	70.40	69.00	-195	5,564	-3.50%	大賣/鉅額交易
2021/04/20	90	69.60	162	69.94	71.20	-72	5,487	-1.31%	大賣/
2021/04/19	110	68.02	109	67.89	67.50	1	5,445	0.02%	大買/大賣/
2021/04/16	6	70.05	208	71.60	69.90	-202	5,387	-3.75%	大賣/鉅額交易
2021/04/15	6	72.02	0	0.00	72.90	6	5,324	0.11%
2021/04/14	266	66.33	70	68.57	68.00	196	5,275	3.72%	大買/鉅額交易
2021/04/13	19	72.94	55	72.84	70.60	-36	5,220	-0.69%
2021/04/12	105	72.21	78	73.44	72.00	27	5,177	0.52%	大買/
2021/04/09	46	76.84	46	78.76	74.10	0	5,086	0.00%
2021/04/08	305	84.87	127	83.94	81.40	178	4,971	3.58%	大買/大賣/鉅額交易
2021/04/07	0	0.00	177	79.44	79.90	-177	4,829	-3.66%	大賣/鉅額交易
2021/04/06	149	79.78	71	79.14	80.20	78	4,782	1.63%	大買/
2021/04/01	63	74.45	0	0.00	75.00	63	4,653	1.35%
2021/03/31	17	73.29	518	73.72	73.10	-501	4,489	-11.16%	大賣/鉅額交易
2021/03/30	676	74.91	93	73.80	74.10	583	4,352	13.39%	大買/鉅額交易
2021/03/29	33	69.47	53	68.86	69.50	-20	4,059	-0.49%
2021/03/26	137	68.45	12	69.19	68.60	125	4,028	3.10%	大買/鉅額交易
2021/03/25	0	0.00	9	67.80	67.00	-9	3,971	-0.23%
2021/03/24	16	66.38	24	67.10	66.80	-8	3,934	-0.20%
2021/03/23	0	0.00	140	70.25	67.00	-140	3,902	-3.59%	大賣/鉅額交易
2021/03/22	212	68.89	45	68.37	68.50	167	3,792	4.40%	大買/鉅額交易
2021/03/19	112	65.26	50	64.54	65.00	62	3,659	1.69%	大買/
2021/03/18	50	64.17	185	64.22	64.10	-135	3,666	-3.68%	大賣/鉅額交易
2021/03/17	165	66.53	420	67.96	62.90	-255	3,640	-7.00%	大買/大賣/鉅額交易
2021/03/16	240	68.68	248	67.45	69.50	-8	3,485	-0.23%	大買/大賣/
2021/03/15	377	62.75	34	60.94	63.20	343	3,419	10.03%	大買/鉅額交易
2021/03/12	76	57.65	43	57.53	57.50	33	3,191	1.03%
2021/03/11	0	0.00	39	54.58	55.80	-39	3,087	-1.26%
2021/03/10	66	54.95	38	54.75	54.70	28	3,068	0.91%
2021/03/09	11	49.96	18	50.31	52.60	-7	2,985	-0.23%
2021/03/08	33	50.17	17	49.99	49.85	16	2,942	0.54%
2021/03/05	34	49.77	132	50.05	49.00	-98	2,932	-3.34%	大賣/
2021/03/04	44	49.81	69	49.85	49.60	-25	2,923	-0.86%
2021/03/03	116	49.18	56	49.50	49.75	60	2,921	2.05%	大買/
2021/03/02	65	51.08	4	52.50	50.50	61	2,907	2.10%
2021/02/26	34	51.85	94	52.04	52.00	-60	2,928	-2.05%
2021/02/25	60	53.37	283	54.31	54.30	-223	3,022	-7.38%	大賣/鉅額交易
2021/02/24	205	54.52	150	54.28	53.80	55	3,045	1.81%	大買/大賣/
2021/02/23	110	50.47	0	0.00	50.90	110	2,869	3.83%	大買/鉅額交易
2021/02/22	185	51.83	134	51.67	51.70	51	2,844	1.79%	大買/大賣/
2021/02/19	104	50.72	407	49.87	51.00	-303	2,787	-10.87%	大買/大賣/鉅額交易
2021/02/18	57	43.96	93	44.35	48.00	-36	2,634	-1.37%
2021/02/17	319	42.95	0	0.00	43.65	319	2,576	12.38%	大買/鉅額交易
2021/02/05	86	41.17	51	41.10	40.65	35	2,600	1.35%
2021/02/04	150	41.52	739	41.09	40.45	-589	2,606	-22.60%	大買/大賣/鉅額交易
2021/02/03	49	40.47	44	41.45	40.30	5	2,578	0.19%
2021/02/02	5	41.10	13	41.65	41.45	-8	2,709	-0.30%
2021/02/01	15	41.58	588	42.12	41.30	-573	2,788	-20.55%	大賣/鉅額交易
2021/01/29	335	44.19	37	44.12	43.85	298	2,757	10.81%	大買/鉅額交易
2021/01/28	159	42.79	0	0.00	42.20	159	2,660	5.98%	大買/鉅額交易
2021/01/27	27	43.48	129	43.17	42.80	-102	2,646	-3.85%	大賣/鉅額交易
2021/01/26	65	43.54	404	43.06	43.80	-339	2,622	-12.92%	大賣/鉅額交易
2021/01/25	39	41.84	178	42.49	43.65	-139	2,572	-5.40%	大賣/鉅額交易
2021/01/22	247	41.09	22	42.20	42.50	225	2,522	8.92%	大買/鉅額交易
2021/01/21	39	39.96	29	39.12	38.75	10	2,457	0.41%
2021/01/20	23	40.01	72	39.47	39.40	-49	2,450	-2.00%
2021/01/19	13	40.40	20	40.02	40.10	-7	2,430	-0.29%
2021/01/18	99	39.70	14	38.90	40.05	85	2,426	3.50%
2021/01/15	43	40.77	74	40.27	40.00	-31	2,418	-1.28%
2021/01/14	61	40.60	0	0.00	40.95	61	2,420	2.52%
2021/01/13	113	40.60	1	40.25	40.25	112	2,426	4.62%	大買/鉅額交易
2021/01/12	46	39.93	12	40.25	39.65	34	2,411	1.41%
2021/01/11	69	40.69	0	0.00	40.80	69	2,384	2.89%
2021/01/08	26	40.63	20	41.02	40.15	6	2,377	0.25%
2021/01/07	10	41.95	33	41.55	41.80	-23	2,354	-0.98%
2021/01/06	108	43.47	127	42.56	41.65	-19	2,334	-0.81%	大買/大賣/
2021/01/05	23	42.34	27	41.84	42.10	-4	2,283	-0.18%
2021/01/04	55	42.21	12	42.22	42.50	43	2,272	1.89%
2020/12/31	35	41.46	1	41.65	41.55	34	2,256	1.51%
2020/12/30	18	41.72	16	41.38	41.20	2	2,244	0.09%
2020/12/29	74	42.13	37	41.95	42.00	37	2,228	1.66%
2020/12/28	31	41.40	1	41.30	41.25	30	2,205	1.36%
2020/12/25	43	41.58	18	41.63	41.25	25	2,188	1.14%
2020/12/24	52	41.44	5	41.71	41.85	47	2,176	2.16%
2020/12/23	57	39.67	0	0.00	41.30	57	2,160	2.64%
2020/12/22	307	40.16	0	0.00	39.30	307	2,140	14.34%	大買/鉅額交易
2020/12/21	8	43.66	26	43.75	43.60	-18	2,084	-0.86%
2020/12/18	57	43.92	9	44.28	44.10	48	2,063	2.33%
2020/12/17	33	42.93	9	43.06	43.50	24	2,037	1.18%
2020/12/16	19	43.49	12	43.63	43.45	7	2,015	0.35%
2020/12/15	18	42.99	232	43.90	42.50	-214	1,976	-10.83%	大賣/鉅額交易
2020/12/14	13	44.45	175	44.76	45.00	-162	1,915	-8.46%	大賣/鉅額交易
2020/12/11	50	43.85	77	44.54	43.50	-27	1,798	-1.50%
2020/12/10	141	44.56	129	43.66	44.00	12	1,692	0.71%	大買/大賣/
2020/12/09	82	42.15	63	41.12	41.95	19	1,511	1.26%
2020/12/08	215	39.67	0	0.00	40.10	215	1,412	15.22%	大買/鉅額交易
2020/12/07	11	38.89	24	39.71	38.90	-13	1,386	-0.94%
2020/12/04	145	39.77	3	39.55	39.15	142	1,359	10.45%	大買/鉅額交易
2020/12/03	157	39.60	30	39.84	38.80	127	1,330	9.55%	大買/鉅額交易
2020/12/02	136	39.06	0	0.00	38.75	136	1,291	10.53%	大買/鉅額交易
2020/12/01	94	38.99	0	0.00	39.45	94	1,278	7.35%
2020/11/30	20	39.21	84	39.10	39.35	-64	1,283	-4.99%
2020/11/27	0	0.00	59	38.43	39.00	-59	1,266	-4.66%
2020/11/26	8	37.84	150	37.76	38.10	-142	1,240	-11.45%	大賣/鉅額交易
2020/11/25	50	37.97	30	38.24	38.00	20	1,220	1.64%
2020/11/24	114	38.80	355	39.81	39.00	-241	1,171	-20.58%	大買/大賣/鉅額交易
2020/11/23	89	36.14	89	37.31	38.60	0	1,040	0.00%
2020/11/20	67	34.58	20	35.31	35.10	47	960	4.89%
2020/11/19	47	34.50	0	0.00	34.85	47	965	4.87%
2020/11/18	18	34.30	31	35.33	34.20	-13	956	-1.36%
2020/11/17	15	35.67	3	35.50	35.45	12	923	1.30%
2020/11/16	21	35.06	14	35.29	35.00	7	873	0.80%
2020/11/13	92	34.75	28	35.44	35.50	64	826	7.75%
2020/11/12	47	33.76	4	34.55	34.40	43	769	5.59%
2020/11/11	69	33.93	49	34.06	33.90	20	733	2.73%
2020/11/10	36	33.42	317	33.79	32.85	-281	686	-40.94%	大賣/鉅額交易
2020/11/09	74	31.38	36	31.89	32.70	38	548	6.92%
2020/11/06	49	29.93	0	0.00	30.10	49	458	10.68%
2020/11/05	50	29.60	0	0.00	29.40	50	443	11.26%
2020/11/04	45	29.36	0	0.00	29.30	45	439	10.23%
2020/11/03	23	28.90	2	28.55	28.85	21	436	4.81%
2020/11/02	0	0.00	5	28.13	27.85	-5	436	-1.15%
2020/10/30	0	0.00	1	28.60	28.45	-1	436	-0.23%
2020/10/29	12	28.46	2	28.20	28.60	10	436	2.29%
2020/10/28	0	0.00	11	28.51	28.50	-11	433	-2.54%
2020/10/27	11	29.12	0	0.00	29.00	11	426	2.58%
2020/10/26	11	29.46	17	28.90	29.15	-6	426	-1.41%
2020/10/23	3	29.00	0	0.00	28.90	3	422	0.71%
2020/10/22	0	0.00	32	29.85	29.15	-32	423	-7.56%
2020/10/21	22	29.02	2	29.80	29.75	20	409	4.88%
2020/10/20	7	28.70	9	28.72	28.65	-2	397	-0.50%
2020/10/19	6	28.89	1	28.80	28.75	5	398	1.25%
2020/10/16	3	29.12	30	28.85	28.80	-27	397	-6.80%
2020/10/15	6	29.16	0	0.00	29.05	6	396	1.51%
2020/10/14	26	29.41	0	0.00	29.35	26	395	6.57%
2020/10/13	0	0.00	1	29.30	29.20	-1	395	-0.25%
2020/10/05	7	29.85	13	29.71	29.40	-6	399	-1.50%
2020/09/30	1	28.85	0	0.00	28.85	1	406	0.25%
2020/09/29	6	29.04	4	28.98	29.00	2	409	0.49%
2020/09/28	5	29.12	1	29.65	29.10	4	417	0.96%
2020/09/25	1	29.45	10	29.38	28.85	-9	440	-2.04%
2020/09/24	0	0.00	33	29.37	29.40	-33	460	-7.17%
2020/09/23	4	29.25	4	29.15	29.80	0	468	0.00%
2020/09/22	0	0.00	4	28.55	29.15	-4	471	-0.85%
2020/09/21	8	29.78	17	29.44	29.25	-9	467	-1.92%
2020/09/17	26	29.31	6	29.22	29.20	20	462	4.32%
2020/09/16	17	28.94	0	0.00	29.00	17	460	3.70%
2020/09/15	12	28.87	0	0.00	28.80	12	459	2.61%
2020/09/11	4	28.85	11	28.68	28.60	-7	457	-1.53%
2020/09/10	3	28.87	0	0.00	28.90	3	454	0.66%
2020/09/09	10	28.94	2	28.95	29.25	8	451	1.77%
2020/09/08	12	29.08	0	0.00	28.75	12	449	2.67%
2020/09/07	0	0.00	13	30.32	29.50	-13	446	-2.91%
2020/09/04	17	28.58	13	29.45	30.30	4	443	0.90%
2020/09/03	23	28.95	76	30.07	29.60	-53	435	-12.16%
2020/09/02	45	28.51	0	0.00	28.60	45	412	10.91%
2020/09/01	6	28.30	0	0.00	28.50	6	403	1.49%
2020/08/28	0	0.00	15	28.47	28.45	-15	403	-3.72%
2020/08/27	27	28.23	0	0.00	28.15	27	400	6.74%
2020/08/26	46	27.68	23	27.65	28.25	23	392	5.86%
2020/08/25	32	27.20	67	27.80	27.50	-35	369	-9.48%
2020/08/24	13	25.19	8	25.73	25.55	5	345	1.45%
2020/08/21	0	0.00	6	24.53	25.60	-6	339	-1.77%
2020/08/20	7	23.28	27	23.97	23.30	-20	334	-5.99%
2020/08/19	9	24.78	0	0.00	24.65	9	363	2.48%
2020/08/18	0	0.00	20	24.77	24.70	-20	378	-5.28%
2020/08/17	7	25.80	2	25.80	25.85	5	378	1.32%
2020/08/14	1	25.85	8	25.88	25.70	-7	375	-1.86%
2020/08/13	33	25.80	1	25.90	25.85	32	374	8.54%
2020/08/12	0	0.00	1	25.20	25.20	-1	374	-0.27%
2020/08/11	0	0.00	23	25.27	25.30	-23	376	-6.11%
2020/08/10	0	0.00	17	25.36	25.40	-17	383	-4.43%
2020/08/07	0	0.00	2	25.65	25.60	-2	390	-0.51%
2020/08/06	14	26.01	0	0.00	25.50	14	395	3.54%
2020/08/05	25	25.31	2	25.35	25.60	23	423	5.44%
2020/08/04	4	24.90	0	0.00	25.00	4	433	0.92%
2020/08/03	0	0.00	1	24.60	24.55	-1	441	-0.23%
2020/07/31	2	24.45	0	0.00	24.45	2	451	0.44%
2020/07/30	4	24.25	0	0.00	24.40	4	454	0.88%
2020/07/27	0	0.00	17	25.02	24.55	-17	463	-3.67%
2020/07/24	9	25.38	25	25.18	25.05	-16	465	-3.44%
2020/07/23	5	25.50	0	0.00	25.30	5	466	1.07%
2020/07/22	2	25.65	0	0.00	25.55	2	469	0.43%
2020/07/21	19	25.39	0	0.00	25.50	19	471	4.03%
2020/07/17	6	25.20	1	25.20	25.10	5	473	1.06%
2020/07/16	4	25.13	2	25.15	25.15	2	477	0.42%
2020/07/10	4	25.50	7	25.37	25.25	-3	487	-0.62%
2020/07/09	8	25.50	0	0.00	25.65	8	482	1.66%
2020/07/06	7	25.47	10	26.08	26.20	-3	461	-0.65%
2020/07/03	0	0.00	31	26.02	25.20	-31	444	-6.98%
2020/07/02	8	24.79	7	25.18	25.15	1	416	0.24%
2020/07/01	28	24.24	0	0.00	24.20	28	404	6.92%
2020/06/04	3	24.10	0	0.00	24.05	3	554	0.54%
2020/06/03	11	23.69	0	0.00	23.85	11	550	2.00%
2020/06/02	0	0.00	12	23.53	23.50	-12	548	-2.19%
2020/06/01	3	23.53	0	0.00	23.50	3	546	0.55%
2020/05/28	0	0.00	5	23.50	23.00	-5	551	-0.91%
2020/02/12	3	25.93	0	0.00	26.25	3	291	1.03%
2020/02/05	0	0.00	3	26.38	26.30	-3	294	-1.02%
2019/12/06	0	0.00	3	31.07	30.90	-3	321	-0.93%
2019/12/05	3	30.20	0	0.00	31.50	3	316	0.95%
2019/12/03	3	29.50	0	0.00	29.10	3	325	0.92%
2019/11/29	2	29.75	0	0.00	29.80	2	338	0.59%
2019/11/28	5	29.89	0	0.00	29.85	5	355	1.41%
2019/11/27	2	30.03	0	0.00	30.00	2	398	0.50%
2019/11/22	4	30.10	2	30.13	30.15	2	445	0.45%
2019/11/21	0	0.00	1	29.70	29.90	-1	449	-0.22%
2019/11/11	0	0.00	13	29.76	29.50	-13	513	-2.53%
2019/11/06	0	0.00	9	31.24	30.85	-9	507	-1.77%
2019/10/30	3	31.77	0	0.00	31.65	3	531	0.56%
2019/10/28	6	32.70	0	0.00	32.20	6	536	1.12%
2019/10/24	1	31.75	0	0.00	31.90	1	529	0.19%
2019/10/15	0	0.00	1	30.90	30.65	-1	552	-0.18%
2019/10/03	2	31.70	0	0.00	32.15	2	585	0.34%
2019/10/02	1	31.85	0	0.00	31.85	1	586	0.17%
2019/09/25	3	33.35	0	0.00	33.00	3	605	0.50%
2019/09/24	5	33.80	0	0.00	33.30	5	616	0.81%
2019/09/20	0	0.00	15	34.79	34.25	-15	609	-2.46%
2019/09/19	4	34.18	2	34.18	34.30	2	582	0.34%
2019/09/16	2	34.45	2	34.50	34.45	0	589	0.00%
2019/09/12	2	34.40	0	0.00	34.50	2	596	0.34%
2019/09/10	1	33.90	1	34.05	33.80	0	594	0.00%
2019/08/27	0	0.00	1	33.10	32.40	-1	471	-0.21%
2019/08/23	1	32.15	0	0.00	32.20	1	463	0.22%
2019/08/21	0	0.00	18	32.91	32.30	-18	443	-4.06%
2019/08/20	6	31.23	6	32.10	32.20	0	429	0.00%
2019/08/16	4	29.30	0	0.00	29.40	4	419	0.95%
2019/08/15	2	29.00	0	0.00	29.00	2	422	0.47%
2019/08/13	5	29.46	0	0.00	29.40	5	436	1.15%
2019/08/12	2	29.75	0	0.00	29.85	2	449	0.44%
2019/08/08	5	30.08	0	0.00	30.10	5	456	1.09%
2019/07/25	0	0.00	3	34.43	34.60	-3	799	-0.38%
2019/07/24	0	0.00	4	34.08	34.05	-4	863	-0.46%
2019/07/23	0	0.00	4	34.15	33.90	-4	954	-0.42%
2019/07/22	0	0.00	4	33.90	34.25	-4	996	-0.40%
2019/07/18	0	0.00	4	33.40	33.30	-4	1,139	-0.35%
2019/07/17	0	0.00	4	33.80	33.55	-4	1,182	-0.34%
2019/07/16	0	0.00	4	34.18	34.05	-4	1,210	-0.33%
2019/07/15	0	0.00	3	34.07	34.20	-3	1,227	-0.24%
2019/07/11	0	0.00	3	35.33	35.50	-3	1,276	-0.24%
2019/07/10	0	0.00	3	35.07	35.05	-3	1,275	-0.24%
2019/07/09	0	0.00	4	34.95	34.90	-4	1,288	-0.31%
2019/05/09	10	39.08	0	0.00	37.40	10	3,679	0.27%
2019/04/23	0	0.00	10	41.71	41.70	-10	3,243	-0.31%
2019/04/01	39	45.63	0	0.00	45.60	39	2,929	1.33%
2019/03/29	0	0.00	39	46.03	45.70	-39	2,867	-1.36%
2019/03/14	0	0.00	9	41.80	41.80	-9	1,963	-0.46%
2019/03/13	0	0.00	1	42.25	42.25	-1	2,004	-0.05%
2019/03/07	10	40.54	0	0.00	39.75	10	2,032	0.49%
2019/03/06	10	39.68	0	0.00	39.70	10	2,030	0.49%
2019/03/05	10	39.85	0	0.00	39.70	10	2,024	0.49%
2019/03/04	10	39.38	0	0.00	39.80	10	2,029	0.49%
2019/02/12	1	37.60	1	37.60	37.60	0	1,574	0.00%
2019/01/28	1	37.65	0	0.00	37.65	1	1,744	0.06%
2019/01/24	2	37.30	0	0.00	37.30	2	1,784	0.11%
2019/01/23	1	36.50	0	0.00	36.50	1	1,852	0.05%
2019/01/17	1	36.35	0	0.00	36.35	1	1,939	0.05%
2019/01/15	0	0.00	2	36.30	36.30	-2	1,962	-0.10%
2019/01/11	2	35.30	0	0.00	35.30	2	2,005	0.10%
2019/01/07	2	35.40	1	35.40	35.40	1	1,989	0.05%
2018/12/28	1	35.15	0	0.00	35.15	1	2,018	0.05%
2018/12/27	3	35.77	0	0.00	35.30	3	2,037	0.15%
2018/12/26	3	35.00	5	36.50	35.00	-2	2,044	-0.10%
2018/12/14	1	36.15	0	0.00	36.15	1	2,091	0.05%
2018/12/07	0	0.00	1	36.70	36.70	-1	2,046	-0.05%
2018/12/05	0	0.00	2	40.50	40.50	-2	1,942	-0.10%
2018/11/29	1	38.90	0	0.00	38.90	1	1,797	0.06%
2018/11/28	0	0.00	1	37.20	37.20	-1	1,756	-0.06%
2018/11/26	0	0.00	1	36.25	36.25	-1	1,792	-0.06%
2018/11/22	0	0.00	2	36.75	36.75	-2	1,840	-0.11%
2018/11/20	1	36.70	0	0.00	36.70	1	1,814	0.06%
2018/11/19	1	37.20	1	37.20	37.20	0	1,885	0.00%
2018/11/16	1	35.90	0	0.00	35.90	1	1,896	0.05%
2018/11/15	2	36.00	0	0.00	36.00	2	1,893	0.11%
2018/11/13	20	35.04	0	0.00	35.25	20	1,899	1.05%
2018/11/12	4	35.95	0	0.00	35.80	4	1,919	0.21%
2018/11/09	13	34.73	0	0.00	35.85	13	1,929	0.67%
2018/11/06	0	0.00	34	35.81	35.30	-34	1,935	-1.76%
2018/08/31	1	38.75	0	0.00	38.75	1	2,353	0.04%
2018/08/30	51	38.89	0	0.00	38.90	51	2,315	2.20%
2018/08/29	12	37.89	0	0.00	37.90	12	2,276	0.53%
2018/08/28	17	37.73	0	0.00	37.60	17	2,282	0.74%
2018/08/23	18	37.30	0	0.00	37.30	18	2,182	0.82%
2018/07/31	0	0.00	10	37.95	39.00	-10	1,586	-0.63%
2018/07/30	0	0.00	51	38.36	37.55	-51	1,460	-3.49%
2018/07/27	0	0.00	23	38.00	38.45	-23	1,389	-1.66%
2018/07/26	25	38.54	19	37.65	38.65	6	1,353	0.44%
2018/07/23	8	35.70	0	0.00	35.70	8	1,221	0.65%
2018/07/20	17	36.55	0	0.00	36.20	17	1,218	1.40%
2018/07/18	13	35.70	0	0.00	35.70	13	1,214	1.07%
2018/07/17	0	0.00	16	37.32	36.55	-16	1,197	-1.34%
2018/07/12	0	0.00	30	36.34	37.60	-30	1,021	-2.94%
2018/07/11	4	34.59	0	0.00	36.10	4	790	0.51%
2018/07/10	1	32.70	0	0.00	32.85	1	703	0.14%
2018/07/05	1	33.80	18	32.98	32.80	-17	710	-2.39%
2018/07/04	1	32.65	0	0.00	32.65	1	717	0.14%
2018/07/03	4	32.90	0	0.00	32.65	4	725	0.55%
2018/06/28	1	34.00	2	33.60	33.70	-1	769	-0.13%
2018/06/26	0	0.00	7	33.25	34.55	-7	774	-0.90%
2018/06/21	11	36.43	0	0.00	36.25	11	761	1.44%
2018/06/20	29	36.63	0	0.00	36.05	29	764	3.79%
2018/06/19	0	0.00	5	37.35	36.90	-5	750	-0.67%
2018/06/15	17	36.39	0	0.00	36.30	17	691	2.46%
2018/06/14	22	35.48	0	0.00	35.25	22	628	3.50%
2018/06/13	0	0.00	23	35.96	35.65	-23	623	-3.69%
2018/06/11	43	35.32	0	0.00	35.10	43	594	7.24%
2018/06/08	22	35.56	0	0.00	35.45	22	593	3.71%
2018/06/07	15	35.53	0	0.00	35.25	15	590	2.54%
2018/06/06	11	35.00	0	0.00	35.00	11	580	1.90%
2018/06/05	31	34.56	0	0.00	34.50	31	563	5.51%
2018/06/04	35	34.56	0	0.00	34.50	35	552	6.34%
2018/06/01	1	34.80	0	0.00	34.40	1	556	0.18%
2018/05/31	0	0.00	2	34.25	34.10	-2	566	-0.35%
2018/05/29	0	0.00	34	35.71	35.30	-34	563	-6.03%
2018/05/10	21	29.62	0	0.00	29.55	21	611	3.43%
2018/05/08	20	29.60	0	0.00	29.50	20	910	2.20%
2018/05/07	3	29.40	0	0.00	29.40	3	1,089	0.28%
2018/05/04	20	29.23	0	0.00	29.25	20	1,173	1.70%
2018/05/03	16	29.27	0	0.00	29.20	16	1,178	1.36%
2018/05/02	1	29.10	0	0.00	29.10	1	1,187	0.08%
2018/04/30	15	29.06	0	0.00	29.10	15	1,201	1.25%
2018/04/27	41	28.90	0	0.00	28.80	41	1,236	3.32%
2018/02/08	0	0.00	10	37.68	36.90	-10	2,614	-0.38%
2018/02/06	0	0.00	85	37.20	36.30	-85	2,700	-3.15%
2018/02/05	0	0.00	14	38.50	39.20	-14	2,678	-0.52%
2018/02/01	0	0.00	21	40.94	39.90	-21	2,693	-0.78%
2018/01/31	0	0.00	20	42.48	41.00	-20	2,677	-0.75%
2018/01/30	0	0.00	23	41.67	41.90	-23	2,455	-0.94%
2018/01/23	0	0.00	57	38.80	38.45	-57	2,371	-2.40%
2018/01/16	0	0.00	36	38.70	38.35	-36	3,054	-1.18%
2018/01/10	0	0.00	5	37.30	37.35	-5	3,015	-0.17%
2018/01/09	23	37.10	5	36.97	37.00	18	3,024	0.60%
2018/01/08	0	0.00	5	37.64	37.60	-5	3,058	-0.16%
2018/01/05	17	37.76	26	38.17	37.90	-9	3,079	-0.29%
2018/01/04	85	39.78	0	0.00	39.90	85	3,121	2.72%
2018/01/03	22	39.48	0	0.00	39.45	22	3,127	0.70%
2018/01/02	14	38.56	0	0.00	38.70	14	3,160	0.44%