大綜 (3147)-摩根大通券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	144.25	18	144.22	144.00	-14	1,165	-1.20%
2024/11/21	59	144.45	5	137.20	139.50	54	1,158	4.66%
2024/11/20	0	0.00	2	134.00	133.00	-2	1,154	-0.17%
2024/11/19	9	136.67	1	132.50	135.00	8	1,191	0.67%
2024/11/18	0	0.00	3	130.00	130.50	-3	1,223	-0.25%
2024/11/15	3	132.33	0	0.00	131.50	3	1,230	0.24%
2024/11/14	4	130.38	0	0.00	130.50	4	1,239	0.32%
2024/11/11	1	137.50	1	137.50	137.50	0	1,284	0.00%
2024/11/08	0	0.00	4	136.63	135.00	-4	1,294	-0.31%
2024/11/07	4	138.00	1	138.50	137.50	3	1,299	0.23%
2024/11/06	4	136.88	22	134.89	136.00	-18	1,297	-1.39%
2024/11/05	11	146.59	4	145.63	143.00	7	1,282	0.55%
2024/11/04	5	145.20	6	143.00	145.50	-1	1,292	-0.08%
2024/11/01	0	0.00	2	140.00	140.50	-2	1,300	-0.15%
2024/10/30	0	0.00	4	140.25	141.00	-4	1,303	-0.31%
2024/10/29	8	137.50	13	138.58	138.50	-5	1,307	-0.38%
2024/10/28	1	145.00	11	142.91	140.00	-10	1,306	-0.77%
2024/10/25	14	148.00	9	146.17	145.00	5	1,315	0.38%
2024/10/24	6	148.00	9	147.72	145.00	-3	1,336	-0.22%
2024/10/23	0	0.00	6	147.25	146.00	-6	1,341	-0.45%
2024/10/22	5	146.50	7	146.86	146.50	-2	1,358	-0.15%
2024/10/21	19	148.74	4	149.75	147.50	15	1,387	1.08%
2024/10/18	3	144.17	2	147.00	143.50	1	1,429	0.07%
2024/10/17	2	145.00	6	145.42	148.00	-4	1,450	-0.28%
2024/10/16	1	144.50	3	142.17	141.00	-2	1,477	-0.14%
2024/10/15	1	142.50	24	144.52	145.00	-23	1,503	-1.53%
2024/10/14	11	141.05	51	142.18	142.50	-40	1,534	-2.61%
2024/10/11	34	143.01	33	145.36	142.00	1	1,532	0.07%
2024/10/09	16	148.25	27	150.80	148.00	-11	1,532	-0.72%
2024/10/08	15	149.40	24	151.02	151.50	-9	1,532	-0.59%
2024/10/07	7	154.50	7	154.50	152.00	0	1,531	0.00%
2024/10/04	8	151.00	16	151.16	151.00	-8	1,543	-0.52%
2024/10/01	10	153.95	24	153.79	153.00	-14	1,548	-0.90%
2024/09/30	1	155.00	25	154.86	154.00	-24	1,545	-1.55%
2024/09/27	51	164.16	84	159.98	157.00	-33	1,537	-2.15%
2024/09/26	63	168.87	23	170.22	164.50	40	1,515	2.64%
2024/09/25	54	166.07	42	163.79	167.50	12	1,479	0.81%
2024/09/24	11	161.23	29	163.10	161.00	-18	1,457	-1.24%
2024/09/23	16	163.91	1	163.00	162.50	15	1,450	1.03%
2024/09/20	55	165.73	45	167.07	163.50	10	1,445	0.69%
2024/09/19	101	165.55	16	167.69	166.50	85	1,410	6.03%	大買/
2024/09/18	28	165.84	139	163.32	160.00	-111	1,381	-8.03%	大賣/鉅額交易
2024/09/16	52	164.41	112	163.78	165.00	-60	1,327	-4.52%	大賣/
2024/09/13	35	163.77	17	162.56	166.50	18	1,299	1.39%
2024/09/12	84	163.03	50	161.68	161.50	34	1,277	2.66%
2024/09/11	53	156.67	93	157.27	154.00	-40	1,245	-3.21%
2024/09/10	41	150.88	68	153.36	151.50	-27	1,204	-2.24%
2024/09/09	39	153.58	97	153.78	155.50	-58	1,193	-4.86%
2024/09/06	16	152.25	15	157.10	152.00	1	1,179	0.08%
2024/09/05	21	157.21	45	161.44	157.00	-24	1,166	-2.06%
2024/09/04	51	158.64	63	159.62	157.00	-12	1,147	-1.05%
2024/09/03	50	167.46	73	166.61	166.00	-23	1,123	-2.05%
2024/09/02	73	166.66	139	174.20	163.00	-66	1,093	-6.04%	大賣/
2024/08/30	207	166.83	101	166.62	167.50	106	1,042	10.17%	大買/大賣/鉅額交易
2024/08/29	107	164.06	169	164.57	165.50	-62	989	-6.26%	大買/大賣/
2024/08/28	340	156.55	114	156.02	158.50	226	891	25.36%	大買/大賣/鉅額交易
2024/08/27	133	146.09	25	143.06	149.50	108	773	13.97%	大買/鉅額交易
2024/08/26	17	137.32	35	137.50	136.00	-18	716	-2.51%
2024/08/23	16	134.69	36	134.94	138.00	-20	714	-2.80%
2024/08/22	58	133.36	63	135.32	132.50	-5	708	-0.71%
2024/08/21	75	141.27	87	139.88	136.50	-12	699	-1.72%
2024/08/20	70	140.49	18	140.58	137.50	52	662	7.84%
2024/08/19	10	136.75	16	135.50	137.50	-6	630	-0.95%
2024/08/16	25	136.58	24	137.35	136.50	1	625	0.16%
2024/08/15	37	138.31	38	138.58	135.50	-1	620	-0.16%
2024/08/14	53	131.39	35	136.29	137.00	18	604	2.98%
2024/08/13	51	130.89	1	129.00	131.50	50	590	8.47%
2024/08/12	3	128.00	10	128.50	130.50	-7	577	-1.21%
2024/08/09	2	118.50	20	119.43	119.00	-18	569	-3.16%
2024/08/08	10	113.20	27	113.81	114.00	-17	564	-3.01%
2024/08/07	20	113.85	40	112.74	114.00	-20	579	-3.45%
2024/08/06	43	104.42	15	106.00	107.00	28	577	4.85%
2024/08/05	14	111.68	26	116.00	111.00	-12	574	-2.09%
2024/08/02	0	0.00	29	124.34	123.00	-29	569	-5.09%
2024/08/01	30	130.08	19	129.97	128.50	11	578	1.90%
2024/07/31	4	123.25	39	124.36	126.00	-35	585	-5.97%
2024/07/30	80	122.79	43	124.28	125.00	37	622	5.95%
2024/07/29	43	126.86	53	128.51	129.00	-10	667	-1.50%
2024/07/26	13	132.88	45	133.44	133.00	-32	726	-4.40%
2024/07/23	27	140.74	25	141.04	138.00	2	723	0.28%
2024/07/22	63	137.91	27	138.07	136.50	36	728	4.94%
2024/07/19	58	146.29	208	145.73	142.00	-150	710	-21.11%	大賣/鉅額交易
2024/07/18	114	141.30	42	143.95	141.00	72	679	10.59%	大買/
2024/07/17	64	144.07	72	143.28	144.00	-8	666	-1.20%
2024/07/16	90	138.94	82	140.77	137.00	8	644	1.24%
2024/07/15	145	136.78	13	137.50	138.50	132	629	20.96%	大買/鉅額交易
2024/07/12	3	126.83	1	127.00	128.00	2	613	0.33%
2024/07/11	3	126.67	44	128.07	126.50	-41	616	-6.65%
2024/07/10	36	132.58	11	134.14	133.50	25	613	4.08%
2024/07/09	29	130.31	35	131.20	131.00	-6	617	-0.97%
2024/07/08	44	133.92	80	135.11	134.50	-36	616	-5.84%
2024/07/05	58	131.41	14	130.57	132.00	44	605	7.27%
2024/07/04	8	126.56	0	0.00	126.50	8	611	1.31%
2024/07/03	0	0.00	5	125.90	125.50	-5	632	-0.79%
2024/07/02	6	124.92	10	124.60	125.00	-4	641	-0.62%
2024/07/01	10	127.30	2	127.00	126.50	8	644	1.24%
2024/06/28	6	128.08	1	128.50	127.50	5	653	0.76%
2024/06/27	2	127.00	10	127.05	126.50	-8	670	-1.19%
2024/06/26	10	129.35	9	129.06	128.50	1	694	0.14%
2024/06/25	1	126.00	1	124.50	126.00	0	699	0.00%
2024/06/24	1	126.50	2	126.50	126.00	-1	707	-0.14%
2024/06/21	0	0.00	2	130.25	128.00	-2	735	-0.27%
2024/06/20	20	130.68	24	131.25	130.00	-4	756	-0.53%
2024/06/19	1	127.50	9	127.61	127.00	-8	780	-1.02%
2024/06/18	6	127.00	2	126.50	127.00	4	805	0.50%
2024/06/17	0	0.00	4	127.88	127.00	-4	905	-0.44%
2024/06/14	11	127.82	10	128.40	128.50	1	943	0.11%
2024/06/13	4	125.25	1	126.50	125.50	3	950	0.32%
2024/06/12	0	0.00	4	125.00	126.00	-4	962	-0.42%
2024/06/11	2	124.00	14	126.07	124.00	-12	976	-1.23%
2024/06/07	16	129.88	15	129.13	130.00	1	1,006	0.10%
2024/06/06	11	128.00	5	126.50	128.00	6	1,043	0.57%
2024/06/05	2	125.00	10	124.80	124.50	-8	1,073	-0.75%
2024/06/04	6	123.67	10	124.70	124.50	-4	1,142	-0.35%
2024/06/03	20	123.83	2	125.00	124.00	18	1,279	1.41%
2024/05/31	8	125.56	8	124.63	124.00	0	1,355	0.00%
2024/05/30	1	127.50	3	125.83	125.50	-2	1,396	-0.14%
2024/05/29	3	127.50	4	128.00	127.50	-1	1,562	-0.06%
2024/05/28	21	129.17	0	0.00	129.00	21	1,597	1.31%
2024/05/27	5	129.40	6	130.83	129.00	-1	1,667	-0.06%
2024/05/24	3	130.50	4	130.75	131.00	-1	1,691	-0.06%
2024/05/23	0	0.00	5	132.10	130.00	-5	1,735	-0.29%
2024/05/22	11	133.45	17	133.18	132.50	-6	1,765	-0.34%
2024/05/21	20	128.13	4	129.38	129.00	16	1,894	0.84%
2024/05/17	3	130.83	2	131.00	130.50	1	1,998	0.05%
2024/05/16	0	0.00	2	134.75	132.50	-2	2,029	-0.10%
2024/05/15	2	134.00	7	132.93	132.00	-5	2,054	-0.24%
2024/05/14	1	131.00	10	130.85	131.50	-9	2,053	-0.44%
2024/05/13	15	127.77	17	128.85	128.50	-2	2,056	-0.10%
2024/05/10	6	136.42	29	135.84	136.00	-23	2,040	-1.13%
2024/05/09	17	136.12	24	140.15	134.00	-7	2,037	-0.34%
2024/05/08	19	143.71	7	142.86	141.50	12	2,026	0.59%
2024/05/07	25	143.40	30	144.27	143.00	-5	2,021	-0.25%
2024/05/06	29	145.76	37	147.35	145.50	-8	2,009	-0.40%
2024/05/03	72	146.99	137	147.19	144.00	-65	1,997	-3.25%	大賣/
2024/05/02	184	150.47	216	150.11	149.00	-32	1,962	-1.63%	大買/大賣/
2024/04/30	226	147.03	146	148.24	152.00	80	1,918	4.17%	大買/大賣/
2024/04/29	49	138.19	0	0.00	138.50	49	1,849	2.65%
2024/04/26	3	140.67	122	139.81	135.50	-119	1,881	-6.33%	大賣/鉅額交易
2024/04/25	43	139.81	39	139.62	141.50	4	1,887	0.21%
2024/04/24	103	136.02	41	139.34	140.00	62	1,876	3.30%	大買/
2024/04/23	32	131.69	55	130.25	132.00	-23	1,871	-1.23%
2024/04/22	4	128.25	26	126.58	128.50	-22	1,876	-1.17%
2024/04/19	41	124.73	68	128.65	126.00	-27	1,868	-1.45%
2024/04/18	24	136.23	23	133.43	131.00	1	1,862	0.05%
2024/04/17	9	127.89	14	128.04	129.00	-5	1,868	-0.27%
2024/04/16	34	125.19	23	126.28	126.00	11	1,863	0.59%
2024/04/15	5	128.40	33	130.95	129.00	-28	1,859	-1.51%
2024/04/12	8	134.56	7	135.36	135.00	1	1,849	0.05%
2024/04/11	12	135.25	2	133.75	136.00	10	1,844	0.54%
2024/04/10	11	136.23	70	136.41	135.50	-59	1,842	-3.20%
2024/04/09	35	143.69	98	142.38	142.50	-63	1,826	-3.45%
2024/04/08	30	140.28	21	137.26	140.50	9	1,805	0.50%
2024/04/03	2	136.50	9	136.61	136.00	-7	1,801	-0.39%
2024/04/02	10	141.85	9	140.56	140.00	1	1,796	0.06%
2024/04/01	7	140.57	10	141.30	140.50	-3	1,791	-0.17%
2024/03/29	7	140.43	25	137.56	139.00	-18	1,779	-1.01%
2024/03/28	25	132.24	42	133.36	132.00	-17	1,760	-0.97%
2024/03/27	14	133.96	7	134.00	133.00	7	1,754	0.40%
2024/03/26	59	134.97	39	137.35	135.00	20	1,748	1.14%
2024/03/25	9	146.11	39	144.08	142.00	-30	1,726	-1.74%
2024/03/22	38	145.24	47	147.65	143.50	-9	1,710	-0.53%
2024/03/21	30	142.88	65	144.47	141.00	-35	1,681	-2.08%
2024/03/20	103	144.12	174	145.13	142.00	-71	1,660	-4.28%	大買/大賣/
2024/03/19	28	132.30	29	129.74	138.00	-1	1,572	-0.06%
2024/03/18	7	124.36	32	124.66	125.50	-25	1,549	-1.61%
2024/03/15	38	124.93	32	125.09	122.50	6	1,575	0.38%
2024/03/14	47	125.49	33	124.82	123.50	14	1,603	0.87%
2024/03/13	57	125.75	131	128.02	125.50	-74	1,634	-4.53%	大賣/
2024/03/12	133	127.70	78	128.37	128.00	55	1,615	3.40%	大買/
2024/03/11	116	131.00	69	132.12	130.00	47	1,592	2.95%	大買/
2024/03/08	212	135.68	136	135.59	134.00	76	1,581	4.81%	大買/大賣/
2024/03/07	127	148.53	212	157.14	148.50	-85	1,548	-5.49%	大買/大賣/
2024/03/06	57	153.89	193	152.61	159.50	-136	1,441	-9.43%	大賣/鉅額交易
2024/03/05	65	146.62	40	144.74	145.00	25	1,422	1.76%
2024/03/04	257	147.41	108	146.79	147.00	149	1,438	10.36%	大買/大賣/鉅額交易
2024/03/01	2	137.50	4	134.13	140.00	-2	1,307	-0.15%
2024/02/29	33	126.15	58	126.01	127.50	-25	1,319	-1.89%
2024/02/27	53	113.57	25	112.92	116.00	28	1,324	2.11%
2024/02/26	88	114.52	63	113.48	112.50	25	1,431	1.75%
2024/02/23	48	115.00	0	0.00	112.50	48	1,549	3.10%
2024/02/22	95	117.11	185	116.96	115.00	-90	1,587	-5.67%	大賣/
2024/02/21	102	115.10	81	113.48	114.50	21	1,478	1.42%	大買/
2024/02/20	55	108.62	43	110.24	114.50	12	1,451	0.83%
2024/02/19	24	105.65	80	106.02	104.50	-56	1,501	-3.73%
2024/02/16	63	103.62	30	104.05	106.50	33	1,576	2.09%
2024/02/15	76	96.51	0	0.00	97.00	76	1,641	4.63%
2024/02/05	0	0.00	42	94.80	93.90	-42	1,701	-2.47%
2024/02/02	11	96.22	5	95.34	96.30	6	1,702	0.35%
2024/02/01	1	95.60	6	95.50	95.30	-5	1,710	-0.29%
2024/01/31	2	97.50	0	0.00	95.50	2	1,713	0.12%
2024/01/30	4	96.98	7	96.54	97.10	-3	1,716	-0.17%
2024/01/29	5	95.86	1	95.00	96.20	4	1,747	0.23%
2024/01/26	1	95.50	6	95.28	95.80	-5	1,777	-0.28%
2024/01/25	0	0.00	12	96.40	95.70	-12	1,776	-0.68%
2024/01/24	45	98.58	1	99.00	97.10	44	1,770	2.49%
2024/01/23	2	95.50	7	96.30	95.50	-5	1,754	-0.29%
2024/01/22	13	100.85	54	100.31	97.60	-41	1,740	-2.36%
2024/01/19	68	96.17	19	96.41	99.00	49	1,701	2.88%
2024/01/18	1	92.70	5	92.58	92.70	-4	1,671	-0.24%
2024/01/17	1	92.30	33	94.90	91.90	-32	1,671	-1.91%
2024/01/16	47	96.32	54	96.59	95.90	-7	1,657	-0.42%
2024/01/15	25	93.80	1	94.10	94.10	24	1,638	1.47%
2024/01/12	0	0.00	6	93.43	91.90	-6	1,635	-0.37%
2024/01/11	17	94.79	108	94.81	95.30	-91	1,623	-5.61%	大賣/
2024/01/10	4	90.80	4	90.80	90.60	0	1,598	0.00%
2024/01/09	3	91.80	21	91.88	91.00	-18	1,598	-1.13%
2024/01/08	11	92.81	0	0.00	92.90	11	1,594	0.69%
2024/01/05	7	91.87	0	0.00	91.80	7	1,591	0.44%
2024/01/04	0	0.00	23	92.23	91.70	-23	1,590	-1.45%
2024/01/03	5	93.52	9	92.90	93.10	-4	1,588	-0.25%
2024/01/02	1	93.80	2	93.45	93.50	-1	1,587	-0.06%
2023/12/29	8	92.50	3	93.10	93.00	5	1,585	0.32%
2023/12/28	0	0.00	4	94.05	93.50	-4	1,580	-0.25%
2023/12/27	2	94.45	21	94.29	94.50	-19	1,578	-1.20%
2023/12/26	38	94.61	1	94.50	94.90	37	1,574	2.35%
2023/12/25	2	93.60	37	93.78	93.60	-35	1,570	-2.23%
2023/12/22	1	93.50	8	93.03	93.70	-7	1,563	-0.45%
2023/12/21	0	0.00	2	93.05	93.10	-2	1,560	-0.13%
2023/12/20	4	93.63	12	93.25	93.50	-8	1,557	-0.51%
2023/12/19	5	93.38	31	92.25	92.70	-26	1,550	-1.68%
2023/12/18	29	92.94	0	0.00	92.30	29	1,545	1.88%
2023/12/15	9	92.98	8	92.50	92.50	1	1,541	0.06%
2023/12/14	34	93.26	40	92.76	92.90	-6	1,535	-0.39%
2023/12/13	3	92.00	28	92.33	92.80	-25	1,522	-1.64%
2023/12/12	154	91.63	3	92.80	91.70	151	1,507	10.02%	大買/鉅額交易
2023/12/11	33	95.61	13	95.51	95.00	20	1,469	1.36%
2023/12/08	52	104.70	50	107.43	105.50	2	1,428	0.14%
2023/12/07	0	0.00	48	103.00	101.00	-48	1,383	-3.47%
2023/12/06	21	102.12	10	100.60	102.50	11	1,373	0.80%
2023/12/05	34	102.22	92	102.30	102.50	-58	1,355	-4.28%
2023/12/04	86	104.06	23	107.11	101.50	63	1,332	4.73%
2023/12/01	23	105.13	43	107.83	104.50	-20	1,294	-1.55%
2023/11/30	21	112.79	150	110.66	107.50	-129	1,262	-10.22%	大賣/鉅額交易
2023/11/29	30	110.70	179	112.60	115.50	-149	1,202	-12.40%	大賣/鉅額交易
2023/11/28	56	107.62	49	108.03	105.00	7	1,138	0.61%
2023/11/27	149	105.21	85	106.70	104.00	64	1,099	5.82%	大買/
2023/11/24	90	112.58	201	114.02	112.50	-111	1,049	-10.58%	大賣/鉅額交易
2023/11/22	350	108.43	238	108.05	111.00	112	838	13.36%	大買/大賣/鉅額交易
2023/11/21	88	100.34	270	100.03	103.00	-182	675	-26.94%	大賣/鉅額交易
2023/11/20	84	93.08	19	92.74	93.70	65	609	10.67%
2023/11/17	192	93.54	27	93.69	93.90	165	587	28.09%	大買/鉅額交易
2023/11/16	118	92.47	209	92.72	92.20	-91	551	-16.50%	大買/大賣/
2023/11/15	356	89.70	161	89.60	91.00	195	458	42.49%	大買/大賣/鉅額交易
2023/11/14	125	83.52	302	83.46	84.40	-177	354	-49.94%	大買/大賣/鉅額交易
2023/11/13	185	81.96	14	81.87	82.20	171	260	65.66%	大買/鉅額交易
2023/11/10	1	75.50	34	75.23	74.80	-33	197	-16.69%
2023/11/09	9	75.22	22	74.62	73.70	-13	190	-6.83%
2023/11/08	3	77.50	14	77.64	76.90	-11	182	-6.04%
2023/11/07	9	77.34	3	77.67	77.00	6	179	3.34%
2023/11/06	97	77.92	75	77.75	77.60	22	180	12.18%
2023/11/03	51	77.76	2	76.65	77.80	49	148	32.91%
2023/11/01	0	0.00	1	69.40	70.70	-1	125	-0.79%
2023/10/31	0	0.00	8	69.63	69.40	-8	129	-6.20%
2023/10/27	0	0.00	6	69.90	70.20	-6	141	-4.25%
2023/10/26	2	70.00	1	70.10	70.00	1	151	0.66%
2023/10/25	18	70.36	0	0.00	70.40	18	157	11.45%
2023/10/24	0	0.00	2	68.80	69.20	-2	159	-1.25%
2023/10/23	1	68.90	4	68.60	68.60	-3	166	-1.80%
2023/10/20	0	0.00	3	68.40	68.50	-3	181	-1.65%
2023/10/18	0	0.00	10	69.03	68.80	-10	210	-4.75%
2023/10/17	1	69.20	3	69.00	69.00	-2	216	-0.92%
2023/10/16	0	0.00	3	68.80	68.70	-3	220	-1.36%
2023/10/13	3	69.13	0	0.00	69.10	3	225	1.33%
2023/10/12	6	69.35	0	0.00	69.30	6	229	2.61%
2023/10/11	0	0.00	12	68.77	68.40	-12	232	-5.16%
2023/10/05	2	69.10	0	0.00	69.30	2	239	0.83%
2023/10/04	1	68.50	0	0.00	68.90	1	253	0.39%
2023/10/03	1	69.00	3	69.03	69.10	-2	256	-0.78%
2023/10/02	0	0.00	5	69.48	69.40	-5	260	-1.92%
2023/09/28	9	69.52	0	0.00	69.40	9	271	3.31%
2023/09/27	3	68.97	0	0.00	68.90	3	289	1.04%
2023/09/26	1	68.80	1	69.00	68.80	0	295	0.00%
2023/09/25	2	69.25	0	0.00	69.30	2	302	0.66%
2023/09/21	0	0.00	14	68.76	68.70	-14	312	-4.48%
2023/09/20	1	69.50	1	69.30	69.40	0	322	0.00%
2023/09/19	0	0.00	14	69.75	69.40	-14	329	-4.25%
2023/09/18	0	0.00	1	70.60	70.60	-1	337	-0.30%
2023/09/15	0	0.00	5	70.36	70.80	-5	356	-1.40%
2023/09/14	0	0.00	1	70.50	70.50	-1	371	-0.27%
2023/09/12	0	0.00	3	68.90	68.90	-3	439	-0.68%
2023/09/11	4	70.60	3	68.90	68.50	1	553	0.18%
2023/09/08	2	68.15	0	0.00	68.30	2	649	0.31%
2023/09/06	11	69.48	0	0.00	69.30	11	692	1.59%
2023/09/05	3	69.00	0	0.00	68.80	3	694	0.43%
2023/09/01	0	0.00	1	69.20	68.90	-1	706	-0.14%
2023/08/30	0	0.00	2	68.70	68.50	-2	723	-0.28%
2023/08/28	0	0.00	8	67.96	67.00	-8	734	-1.09%
2023/08/25	2	68.60	1	68.20	68.30	1	734	0.14%
2023/08/24	0	0.00	15	69.89	69.30	-15	736	-2.04%
2023/08/23	10	74.71	2	74.90	74.90	8	736	1.09%
2023/08/22	1	75.20	17	74.73	74.50	-16	736	-2.17%
2023/08/18	0	0.00	89	75.44	74.70	-89	747	-11.91%
2023/08/17	6	75.85	17	75.46	75.90	-11	745	-1.47%
2023/08/16	0	0.00	37	74.52	75.70	-37	745	-4.96%
2023/08/15	3	76.47	10	76.18	75.70	-7	749	-0.93%
2023/08/14	1	75.40	31	75.50	75.50	-30	759	-3.95%
2023/08/11	1	75.10	25	75.80	76.00	-24	760	-3.16%
2023/08/10	8	75.93	68	74.50	75.90	-60	760	-7.89%
2023/08/09	0	0.00	38	76.61	76.00	-38	758	-5.01%
2023/08/08	4	77.58	67	78.54	77.60	-63	762	-8.26%
2023/08/07	23	77.67	4	76.15	78.00	19	770	2.47%
2023/08/04	14	76.38	2	76.80	76.00	12	781	1.54%
2023/08/02	39	77.59	44	76.60	76.00	-5	826	-0.60%
2023/08/01	5	76.56	53	77.54	76.70	-48	845	-5.67%
2023/07/31	93	78.36	17	77.24	78.10	76	864	8.79%
2023/07/28	12	76.89	16	76.37	77.50	-4	884	-0.45%
2023/07/27	15	78.87	9	78.29	78.00	6	980	0.61%
2023/07/26	29	78.72	18	78.76	78.20	11	1,035	1.06%
2023/07/25	147	79.12	4	78.90	79.40	143	1,038	13.78%	大買/鉅額交易
2023/07/24	10	78.89	119	78.17	77.90	-109	1,025	-10.62%	大賣/鉅額交易
2023/07/21	5	74.60	7	75.47	76.10	-2	1,005	-0.20%
2023/07/20	44	75.36	4	77.58	76.10	40	1,014	3.94%
2023/07/19	10	73.74	0	0.00	73.30	10	1,017	0.98%
2023/07/18	0	0.00	41	72.85	72.80	-41	1,036	-3.95%
2023/07/17	29	73.39	1	73.00	73.40	28	1,073	2.61%
2023/07/14	17	73.87	0	0.00	73.70	17	1,094	1.55%
2023/07/13	30	74.00	0	0.00	73.50	30	1,133	2.65%
2023/07/12	16	72.44	0	0.00	72.40	16	1,194	1.34%
2023/07/11	8	71.60	8	73.20	71.60	0	1,231	0.00%
2023/07/10	2	75.00	2	75.30	75.00	0	1,230	0.00%
2023/07/07	7	75.80	11	75.15	75.20	-4	1,234	-0.32%
2023/07/06	0	0.00	35	76.91	76.60	-35	1,232	-2.84%
2023/07/05	24	77.35	10	77.59	78.70	14	1,225	1.14%
2023/07/04	1	75.20	16	74.64	75.20	-15	1,210	-1.24%
2023/07/03	20	75.50	15	74.05	75.80	5	1,204	0.41%
2023/06/30	7	74.77	14	74.68	74.70	-7	1,199	-0.58%
2023/06/29	1	73.80	15	73.54	73.80	-14	1,197	-1.17%
2023/06/28	5	73.56	6	74.62	73.20	-1	1,200	-0.08%
2023/06/27	28	74.25	22	74.92	74.00	6	1,204	0.50%
2023/06/26	0	0.00	22	76.12	76.10	-22	1,202	-1.83%
2023/06/21	25	78.74	27	78.16	78.00	-2	1,201	-0.17%
2023/06/20	42	75.38	14	77.34	75.40	28	1,192	2.35%
2023/06/19	17	78.10	37	78.42	77.60	-20	1,186	-1.69%
2023/06/16	41	79.54	204	80.98	77.60	-163	1,180	-13.81%	大賣/鉅額交易
2023/06/15	146	80.23	96	81.04	79.50	50	1,145	4.37%	大買/
2023/06/14	213	78.89	52	78.51	78.40	161	1,041	15.46%	大買/鉅額交易
2023/06/13	2	71.20	19	71.78	73.30	-17	957	-1.78%
2023/06/12	0	0.00	6	66.70	66.70	-6	922	-0.65%
2023/06/09	0	0.00	3	67.10	67.00	-3	932	-0.32%
2023/06/08	0	0.00	6	67.35	67.10	-6	944	-0.64%
2023/06/07	2	68.60	6	68.73	68.50	-4	961	-0.42%
2023/06/06	5	68.42	15	67.80	68.40	-10	984	-1.02%
2023/06/05	8	68.20	2	68.90	68.50	6	1,014	0.59%
2023/06/02	8	66.85	2	66.90	67.10	6	1,038	0.58%
2023/06/01	4	65.00	10	64.91	65.50	-6	1,115	-0.54%
2023/05/31	0	0.00	3	65.07	64.80	-3	1,174	-0.26%
2023/05/30	0	0.00	8	64.56	65.00	-8	1,181	-0.68%
2023/05/29	20	64.75	0	0.00	64.50	20	1,192	1.68%
2023/05/26	0	0.00	12	63.49	63.10	-12	1,202	-1.00%
2023/05/24	8	64.30	0	0.00	63.50	8	1,243	0.64%
2023/05/23	2	65.90	0	0.00	65.70	2	1,235	0.16%
2023/05/22	16	64.61	0	0.00	65.00	16	1,238	1.29%
2023/05/19	0	0.00	3	65.13	64.00	-3	1,241	-0.24%
2023/05/18	7	65.51	2	66.00	65.40	5	1,238	0.40%
2023/05/17	24	63.97	0	0.00	63.90	24	1,242	1.93%
2023/05/16	4	63.25	1	63.20	62.90	3	1,258	0.24%
2023/05/15	10	62.54	1	62.30	62.60	9	1,260	0.71%
2023/05/12	33	64.09	0	0.00	64.00	33	1,262	2.61%
2023/05/11	36	62.79	0	0.00	62.70	36	1,256	2.86%
2023/05/10	46	65.11	0	0.00	65.30	46	1,241	3.71%
2023/05/09	9	67.79	48	67.38	65.80	-39	1,228	-3.17%
2023/05/08	37	72.85	11	72.24	73.10	26	1,179	2.20%
2023/05/05	23	71.53	23	73.47	71.10	0	1,155	0.00%
2023/05/04	26	74.11	46	73.90	73.30	-20	1,131	-1.77%
2023/05/03	70	75.08	380	75.80	74.50	-310	1,102	-28.11%	大賣/鉅額交易
2023/05/02	67	71.18	86	72.11	74.10	-19	1,003	-1.89%
2023/04/28	56	67.58	12	66.78	67.40	44	944	4.66%
2023/04/27	0	0.00	24	65.89	65.70	-24	935	-2.57%
2023/04/26	10	65.45	26	65.59	66.00	-16	932	-1.71%
2023/04/25	39	66.87	18	67.47	65.50	21	928	2.26%
2023/04/24	33	68.73	12	67.73	68.80	21	916	2.29%
2023/04/21	101	66.60	21	67.35	67.60	80	907	8.81%	大買/
2023/04/20	76	67.49	63	70.98	67.40	13	884	1.47%
2023/04/19	102	70.62	21	70.46	70.20	81	842	9.61%	大買/
2023/04/18	18	69.91	1	69.70	69.30	17	817	2.08%
2023/04/17	20	69.60	90	69.15	69.40	-70	775	-9.03%
2023/04/14	71	66.22	7	66.16	66.80	64	708	9.04%
2023/04/13	0	0.00	146	64.28	63.50	-146	667	-21.86%	大賣/鉅額交易
2023/04/12	27	63.97	3	63.90	64.10	24	656	3.65%
2023/04/11	0	0.00	6	63.33	63.30	-6	650	-0.92%
2023/04/10	4	63.35	18	64.23	63.80	-14	646	-2.16%
2023/04/07	1	62.50	13	62.48	62.30	-12	649	-1.85%
2023/04/06	2	62.30	3	61.83	62.20	-1	656	-0.15%
2023/03/31	3	62.30	12	62.10	62.30	-9	655	-1.37%
2023/03/30	5	62.30	3	62.27	62.20	2	652	0.31%
2023/03/29	60	62.22	0	0.00	62.20	60	649	9.24%
2023/03/28	17	63.04	87	63.94	62.70	-70	643	-10.88%
2023/03/27	44	64.07	1	64.30	64.30	43	630	6.82%
2023/03/24	24	64.03	4	64.10	63.50	20	625	3.20%
2023/03/23	51	63.40	3	63.83	63.60	48	618	7.76%
2023/03/22	90	63.70	7	63.91	63.90	83	611	13.58%
2023/03/21	65	62.74	12	62.65	63.20	53	605	8.76%
2023/03/20	6	61.63	134	62.84	62.30	-128	596	-21.46%	大賣/鉅額交易
2023/03/17	46	61.10	65	61.01	60.80	-19	579	-3.28%
2023/03/16	144	59.69	5	61.42	59.00	139	569	24.41%	大買/鉅額交易
2023/03/15	30	62.41	26	63.23	62.00	4	556	0.72%
2023/03/14	9	62.60	20	63.14	62.50	-11	554	-1.98%
2023/03/13	66	63.17	19	64.27	64.00	47	548	8.58%
2023/03/10	149	64.38	5	65.58	64.00	144	537	26.80%	大買/鉅額交易
2023/03/09	30	67.40	9	69.46	67.50	21	518	4.05%
2023/03/08	37	69.71	13	68.97	69.50	24	493	4.86%
2023/03/07	27	70.14	26	69.95	69.10	1	459	0.22%
2023/03/06	46	69.38	61	69.47	72.10	-15	424	-3.53%
2023/03/03	54	64.66	39	63.46	66.80	15	341	4.39%
2023/03/02	33	60.95	0	0.00	60.80	33	300	10.97%
2023/03/01	8	60.65	20	60.67	60.30	-12	295	-4.06%
2023/02/24	26	59.70	1	60.10	60.00	25	286	8.71%
2023/02/23	24	59.00	2	58.40	58.90	22	285	7.72%
2023/02/22	27	59.39	33	59.04	58.50	-6	276	-2.17%
2023/02/21	3	57.27	0	0.00	57.10	3	244	1.23%
2023/02/20	8	58.10	7	57.77	57.10	1	241	0.41%
2023/02/17	5	56.74	1	56.30	57.40	4	237	1.68%
2023/02/16	0	0.00	2	56.90	56.70	-2	234	-0.85%
2023/02/15	3	56.60	34	57.14	56.70	-31	234	-13.23%
2023/02/14	18	57.37	14	56.80	58.20	4	221	1.81%
2023/02/13	6	55.05	0	0.00	54.60	6	208	2.88%
2023/02/10	1	54.60	1	53.90	55.10	0	210	0.00%
2023/02/09	7	53.47	0	0.00	53.80	7	204	3.43%
2023/02/08	6	53.32	0	0.00	53.10	6	204	2.94%
2023/02/07	8	53.49	0	0.00	53.50	8	203	3.93%
2023/02/06	3	53.33	1	53.60	53.40	2	203	0.98%
2023/02/03	0	0.00	5	52.74	53.00	-5	203	-2.46%
2023/02/02	1	52.90	0	0.00	53.10	1	202	0.49%
2023/02/01	6	53.43	0	0.00	53.20	6	203	2.95%
2023/01/31	2	52.80	2	52.70	52.70	0	202	0.00%
2023/01/30	1	51.70	0	0.00	51.50	1	201	0.50%
2023/01/16	1	51.20	0	0.00	51.80	1	199	0.50%
2023/01/11	0	0.00	3	51.57	52.00	-3	202	-1.48%
2023/01/10	0	0.00	6	52.52	52.20	-6	201	-2.98%
2023/01/09	0	0.00	3	52.63	52.50	-3	202	-1.48%
2023/01/06	0	0.00	10	51.81	52.70	-10	203	-4.91%
2023/01/05	0	0.00	4	52.00	51.50	-4	205	-1.94%
2023/01/04	1	51.30	1	51.60	51.50	0	207	0.00%
2023/01/03	7	51.46	0	0.00	51.60	7	211	3.31%
2022/12/30	5	52.18	2	52.25	51.80	3	211	1.42%
2022/12/29	0	0.00	3	50.50	51.40	-3	210	-1.42%
2022/12/28	0	0.00	3	50.93	50.90	-3	213	-1.41%
2022/12/27	3	50.90	0	0.00	51.60	3	216	1.38%
2022/12/26	2	50.70	0	0.00	50.70	2	212	0.94%
2022/12/23	1	50.50	1	50.70	50.70	0	205	0.00%
2022/12/22	4	51.15	0	0.00	51.10	4	209	1.91%
2022/12/21	1	51.10	0	0.00	50.90	1	218	0.46%
2022/12/20	1	51.60	15	51.25	50.40	-14	231	-6.06%
2022/12/19	0	0.00	5	52.10	51.60	-5	236	-2.12%
2022/12/16	1	52.70	0	0.00	52.50	1	240	0.42%
2022/12/15	7	53.33	0	0.00	53.60	7	248	2.81%
2022/12/14	6	51.85	6	52.33	53.00	0	251	0.00%
2022/12/13	1	52.50	32	52.93	52.40	-31	252	-12.26%
2022/12/12	4	54.33	2	54.30	54.00	2	249	0.80%
2022/12/09	0	0.00	5	54.32	54.60	-5	249	-2.00%
2022/12/08	17	54.04	6	53.67	54.40	11	250	4.38%
2022/12/07	5	54.40	9	54.29	53.50	-4	255	-1.57%
2022/12/06	17	55.23	1	54.50	54.50	16	263	6.08%
2022/12/05	0	0.00	7	55.23	54.30	-7	261	-2.68%
2022/12/02	14	55.14	1	55.50	54.90	13	261	4.97%
2022/12/01	9	54.73	5	54.70	54.20	4	263	1.52%
2022/11/30	16	53.65	0	0.00	53.70	16	270	5.91%
2022/11/29	2	53.50	3	53.53	53.80	-1	286	-0.35%
2022/11/28	0	0.00	1	54.60	54.00	-1	301	-0.33%
2022/11/25	0	0.00	2	55.00	54.60	-2	336	-0.59%
2022/11/24	45	55.38	36	55.33	55.80	9	358	2.51%
2022/11/23	2	53.50	25	54.18	53.70	-23	352	-6.52%
2022/11/22	0	0.00	12	54.63	54.30	-12	386	-3.11%
2022/11/21	15	54.05	5	54.18	55.00	10	417	2.40%
2022/11/18	0	0.00	6	52.93	52.30	-6	438	-1.37%
2022/11/17	28	52.38	0	0.00	53.10	28	449	6.22%
2022/11/16	0	0.00	4	51.20	50.90	-4	481	-0.83%
2022/11/15	2	51.70	0	0.00	51.40	2	517	0.39%
2022/11/14	8	51.83	19	51.39	51.40	-11	586	-1.87%
2022/11/11	2	51.30	18	51.23	50.90	-16	596	-2.68%
2022/11/10	6	52.00	1	51.70	52.30	5	602	0.83%
2022/11/09	3	52.20	0	0.00	52.50	3	620	0.48%
2022/11/08	8	53.40	27	52.77	52.30	-19	620	-3.06%
2022/11/04	11	50.86	7	50.36	50.80	4	654	0.61%
2022/11/03	4	49.83	0	0.00	50.00	4	680	0.59%
2022/10/28	0	0.00	10	48.39	48.25	-10	862	-1.16%
2022/10/26	0	0.00	13	48.33	48.20	-13	897	-1.45%
2022/10/25	0	0.00	4	48.55	48.55	-4	921	-0.43%
2022/10/20	2	48.90	3	49.03	49.10	-1	920	-0.11%
2022/10/18	2	50.10	0	0.00	49.95	2	920	0.22%
2022/10/17	1	49.50	2	49.50	49.75	-1	920	-0.11%
2022/10/11	6	50.37	7	50.04	49.25	-1	919	-0.11%
2022/10/07	1	51.80	0	0.00	51.40	1	915	0.11%
2022/10/06	3	51.97	1	51.70	51.70	2	916	0.22%
2022/10/05	0	0.00	7	52.50	51.70	-7	915	-0.76%
2022/10/04	1	52.60	1	53.20	52.10	0	913	0.00%
2022/10/03	8	52.04	1	51.50	51.70	7	910	0.77%
2022/09/30	10	50.44	3	49.97	51.40	7	908	0.77%
2022/09/29	23	50.26	6	49.99	49.95	17	905	1.88%
2022/09/28	7	50.16	16	49.94	48.40	-9	901	-1.00%
2022/09/27	26	49.63	8	50.45	50.70	18	893	2.02%
2022/09/26	2	51.75	20	51.60	51.10	-18	880	-2.05%
2022/09/23	1	54.00	14	52.61	52.10	-13	873	-1.49%
2022/09/22	15	53.27	7	51.86	53.40	8	867	0.92%
2022/09/21	3	50.80	6	51.15	51.20	-3	858	-0.35%
2022/09/20	16	52.00	4	51.85	52.60	12	854	1.40%
2022/09/19	0	0.00	2	51.10	51.10	-2	850	-0.24%
2022/09/16	0	0.00	9	51.06	50.90	-9	848	-1.06%
2022/09/15	0	0.00	3	51.57	51.50	-3	846	-0.35%
2022/09/14	25	51.66	0	0.00	52.10	25	843	2.96%
2022/09/13	7	51.11	21	51.73	51.00	-14	836	-1.67%
2022/09/12	33	53.05	1	53.30	53.20	32	824	3.88%
2022/09/08	18	52.93	0	0.00	52.90	18	819	2.20%
2022/09/07	16	52.10	32	51.99	51.70	-16	814	-1.96%
2022/09/06	23	52.35	8	52.16	51.50	15	808	1.86%
2022/09/05	3	53.63	3	57.13	53.30	0	796	0.00%
2022/09/02	6	56.77	8	57.13	56.20	-2	777	-0.26%
2022/09/01	85	58.56	110	58.09	58.30	-25	765	-3.27%	大賣/
2022/08/31	32	57.06	33	56.72	57.00	-1	729	-0.14%
2022/08/30	11	55.98	51	55.39	55.10	-40	702	-5.69%
2022/08/29	69	54.62	1	53.00	55.40	68	688	9.88%
2022/08/26	0	0.00	88	60.24	57.10	-88	649	-13.54%
2022/08/25	98	59.62	23	59.33	61.00	75	612	12.25%
2022/08/24	0	0.00	22	58.75	57.60	-22	578	-3.80%
2022/08/23	41	59.84	53	60.45	58.40	-12	563	-2.13%
2022/08/22	9	58.77	49	58.59	58.40	-40	525	-7.62%
2022/08/19	100	58.23	36	57.18	59.60	64	488	13.10%
2022/08/18	12	54.24	5	53.38	54.40	7	418	1.67%
2022/08/17	0	0.00	32	54.17	53.60	-32	407	-7.85%
2022/08/16	47	54.51	10	53.26	55.00	37	397	9.31%
2022/08/15	18	53.22	5	52.94	53.30	13	378	3.43%
2022/08/12	12	52.83	6	52.87	52.70	6	371	1.62%
2022/08/11	24	52.91	72	52.59	52.30	-48	360	-13.31%
2022/08/10	67	55.89	30	55.46	56.00	37	329	11.24%
2022/08/09	79	56.47	108	56.43	55.00	-29	301	-9.62%	大賣/
2022/08/08	68	56.86	44	56.52	57.60	24	251	9.56%
2022/08/05	37	53.66	51	53.94	55.90	-14	198	-7.06%
2022/08/04	70	51.44	45	50.93	52.60	25	152	16.40%
2022/08/03	24	50.01	24	50.22	50.00	0	117	0.00%
2022/08/02	30	48.40	36	48.36	49.10	-6	103	-5.83%
2022/08/01	22	47.18	7	46.00	47.95	15	80	18.63%
2022/07/26	1	43.00	1	43.40	43.30	0	55	0.00%
2022/07/25	3	44.32	2	44.68	44.60	1	53	1.86%
2022/07/22	0	0.00	1	42.95	43.10	-1	51	-1.95%
2022/07/21	0	0.00	1	42.80	43.00	-1	51	-1.93%
2022/07/19	3	42.95	6	43.28	43.30	-3	50	-5.93%
2022/07/18	4	46.53	2	46.55	46.95	2	47	4.18%
2022/07/15	0	0.00	1	44.30	45.05	-1	45	-2.21%
2022/07/12	0	0.00	1	46.00	45.55	-1	41	-2.40%
2022/07/05	2	44.35	0	0.00	44.60	2	43	4.56%
2022/06/28	0	0.00	2	46.43	45.85	-2	46	-4.28%
2022/06/17	2	47.30	0	0.00	47.05	2	49	4.08%
2022/06/16	1	48.10	0	0.00	47.65	1	50	1.96%
2022/06/15	0	0.00	2	49.00	48.40	-2	51	-3.90%
2022/06/13	0	0.00	1	48.05	48.45	-1	53	-1.88%
2022/06/10	4	48.31	4	48.66	48.65	0	54	0.00%
2022/05/24	0	0.00	2	46.38	45.80	-2	58	-3.39%
2022/05/20	3	46.00	0	0.00	45.90	3	59	5.05%
2022/05/16	0	0.00	1	44.85	44.80	-1	61	-1.63%
2022/05/10	0	0.00	1	45.00	44.65	-1	63	-1.58%
2022/05/06	0	0.00	1	43.00	42.90	-1	61	-1.63%
2022/04/27	1	42.00	1	42.25	43.00	0	63	0.00%
2022/04/26	0	0.00	1	44.00	43.70	-1	62	-1.59%
2022/04/14	0	0.00	1	45.60	45.50	-1	71	-1.40%
2022/04/13	1	46.00	0	0.00	46.00	1	71	1.39%
2022/04/12	0.3	47.00	1.2	45.63	45.30	-0.9	71	-1.23%
2022/04/07	2	45.05	0	0.00	46.40	2	73	2.74%
2022/03/22	0	0.00	3	48.00	47.90	-3	77	-3.90%
2022/03/21	5	47.93	0	0.00	48.05	5	76	6.52%
2022/03/18	3	47.20	0	0.00	47.15	3	76	3.93%
2022/03/17	1	47.30	0	0.00	47.05	1	78	1.28%
2022/03/16	0	0.00	1	47.00	46.80	-1	80	-1.25%
2022/03/15	5	47.50	3	46.87	46.55	2	80	2.49%
2022/03/14	3	45.50	7	46.40	46.50	-4	79	-5.02%
2022/03/11	2	44.48	0	0.00	44.90	2	78	2.55%
2022/03/09	2	44.50	0	0.00	44.40	2	81	2.46%
2022/03/08	3	44.43	0	0.00	43.70	3	82	3.63%
2022/03/07	0	0.00	5	44.80	44.70	-5	82	-6.07%
2022/03/04	0	0.00	3	45.63	45.60	-3	82	-3.63%
2022/03/03	2	46.03	0	0.00	46.05	2	83	2.40%
2022/03/02	0	0.00	1	46.00	45.85	-1	85	-1.17%
2022/02/25	4	45.63	0	0.00	45.75	4	88	4.50%
2022/02/24	0	0.00	3	45.45	45.00	-3	90	-3.30%
2022/02/18	4	46.98	0	0.00	47.40	4	98	4.07%
2022/02/17	0	0.00	1	47.30	47.45	-1	102	-0.97%
2022/02/16	0	0.00	5	47.44	47.35	-5	105	-4.75%
2022/02/15	6	47.47	0	0.00	47.35	6	112	5.31%
2022/02/09	4	49.00	0	0.00	49.10	4	179	2.23%
2022/02/07	0	0.00	1	47.90	48.20	-1	198	-0.50%
2022/01/25	1	48.10	1	47.85	48.05	0	205	0.00%
2022/01/24	1	47.75	1	47.95	48.65	0	210	0.00%
2022/01/21	1	48.60	1	48.55	48.60	0	213	0.00%
2022/01/20	0	0.00	3	49.17	49.20	-3	216	-1.39%
2022/01/19	0	0.00	1	49.30	49.30	-1	219	-0.46%
2022/01/18	1	49.05	0	0.00	49.25	1	222	0.45%
2022/01/17	4	48.90	0	0.00	49.15	4	232	1.72%
2022/01/14	1	48.20	5	48.60	48.60	-4	233	-1.71%
2022/01/12	1	48.85	3	49.28	49.60	-2	241	-0.83%
2022/01/07	0	0.00	3	50.70	50.50	-3	257	-1.16%
2022/01/06	0	0.00	1	50.60	51.10	-1	270	-0.37%
2022/01/05	0	0.00	9	50.94	51.10	-9	296	-3.04%
2022/01/04	0	0.00	3	51.60	51.70	-3	303	-0.99%
2022/01/03	9	51.80	10	51.67	51.70	-1	306	-0.33%
2021/12/30	5	50.34	1	50.20	50.50	4	304	1.31%
2021/12/29	1	50.50	1	50.20	50.30	0	309	0.00%
2021/12/28	3	50.33	0	0.00	50.30	3	308	0.97%
2021/12/27	1	50.20	0	0.00	50.20	1	311	0.32%
2021/12/24	0	0.00	2	50.25	50.20	-2	317	-0.63%
2021/12/22	4	50.28	0	0.00	50.30	4	324	1.23%
2021/12/21	3	50.40	0	0.00	50.20	3	331	0.90%
2021/12/20	6	50.20	0	0.00	50.20	6	334	1.79%
2021/12/17	0	0.00	11	50.05	50.10	-11	333	-3.30%
2021/12/16	2	50.80	0	0.00	50.50	2	330	0.60%
2021/12/15	1	50.40	0	0.00	50.50	1	332	0.30%
2021/12/14	0	0.00	4	50.23	50.50	-4	332	-1.20%
2021/12/13	1	51.10	3	51.43	51.20	-2	330	-0.60%
2021/12/10	3	51.77	1	51.50	51.50	2	329	0.61%
2021/12/09	3	52.57	0	0.00	52.60	3	327	0.92%
2021/12/08	0	0.00	3	52.50	52.60	-3	328	-0.91%
2021/12/07	0	0.00	3	52.37	52.50	-3	335	-0.89%
2021/12/06	13	52.48	0	0.00	52.50	13	334	3.89%
2021/12/02	1	51.50	1	51.10	50.90	0	335	0.00%
2021/11/29	6	50.98	0	0.00	51.30	6	348	1.72%
2021/11/26	0	0.00	10	52.02	51.30	-10	351	-2.85%
2021/11/25	7	52.43	4	52.30	52.40	3	349	0.86%
2021/11/24	4	51.40	0	0.00	51.90	4	346	1.15%
2021/11/23	2	51.60	0	0.00	51.40	2	347	0.57%
2021/11/22	1	51.30	0	0.00	51.30	1	348	0.29%
2021/11/19	2	51.00	2	50.50	51.10	0	349	0.00%
2021/11/17	2	51.95	6	51.88	51.80	-4	348	-1.15%
2021/11/16	5	51.62	12	51.48	51.30	-7	349	-2.00%
2021/11/15	19	52.16	10	51.76	51.90	9	347	2.59%
2021/11/12	3	51.40	1	51.70	51.60	2	347	0.58%
2021/11/11	2	53.60	11	53.04	52.60	-9	342	-2.63%
2021/11/10	10	54.16	15	54.50	54.00	-5	336	-1.49%
2021/11/09	31	53.73	27	54.13	53.50	4	336	1.19%
2021/11/08	35	61.34	129	59.34	55.90	-94	322	-29.11%	大賣/
2021/11/05	39	60.35	22	60.10	60.80	17	314	5.41%
2021/11/04	55	58.76	0	0.00	59.40	55	320	17.15%
2021/11/03	12	57.64	0	0.00	57.80	12	316	3.79%
2021/11/02	10	57.89	64	57.90	57.50	-54	319	-16.91%
2021/11/01	61	57.94	1	57.50	58.40	60	316	18.94%
2021/10/29	3	56.60	14	56.68	57.00	-11	313	-3.51%
2021/10/28	19	57.11	1	57.00	57.30	18	311	5.77%
2021/10/27	1	56.10	2	56.20	56.30	-1	313	-0.32%
2021/10/26	1	57.20	23	57.49	56.20	-22	322	-6.83%
2021/10/25	65	58.14	47	58.29	58.00	18	343	5.25%
2021/10/22	6	55.88	0	0.00	56.30	6	347	1.73%
2021/10/21	13	56.23	33	56.26	55.60	-20	377	-5.30%
2021/10/20	23	57.44	14	56.81	56.70	9	381	2.36%
2021/10/19	7	55.63	11	55.92	55.70	-4	389	-1.03%
2021/10/18	9	56.62	32	57.14	56.10	-23	391	-5.88%
2021/10/15	10	58.41	32	58.55	58.50	-22	387	-5.68%
2021/10/14	23	59.50	87	59.00	58.30	-64	385	-16.62%
2021/10/13	107	59.39	40	58.41	59.90	67	376	17.78%	大買/
2021/10/12	65	56.76	25	56.52	56.50	40	361	11.05%
2021/10/08	12	54.91	5	55.46	55.00	7	359	1.95%
2021/10/07	3	55.37	6	54.90	55.50	-3	375	-0.80%
2021/10/06	21	55.33	17	55.82	54.20	4	402	0.99%
2021/10/05	2	53.05	3	53.37	54.20	-1	424	-0.24%
2021/10/04	15	53.42	10	52.84	53.20	5	427	1.17%
2021/10/01	7	53.91	25	53.62	52.80	-18	426	-4.22%
2021/09/30	6	54.53	5	55.02	55.00	1	429	0.23%
2021/09/29	7	54.14	4	54.65	54.30	3	428	0.70%
2021/09/28	8	53.58	11	54.24	54.80	-3	426	-0.70%
2021/09/27	19	51.38	4	52.78	52.20	15	419	3.58%
2021/09/23	0	0.00	0.7	45.25	49.80	-0.7	418	-0.18%
2021/09/22	9	49.44	2	50.00	49.35	7	419	1.67%
2021/09/16	2	50.30	7	50.23	50.20	-5	421	-1.19%
2021/09/15	1	50.20	5	50.04	50.10	-4	424	-0.94%
2021/09/14	1	50.80	0	0.00	50.60	1	427	0.23%
2021/09/13	13	51.27	0	0.00	51.00	13	430	3.02%
2021/09/10	18	52.82	19	52.65	51.30	-1	433	-0.23%
2021/09/09	1	49.00	0	0.00	49.80	1	429	0.23%
2021/09/08	0	0.00	10	49.16	48.70	-10	440	-2.27%
2021/09/07	0	0.00	4	49.39	49.20	-4	445	-0.90%
2021/09/06	2	50.90	22	50.45	49.65	-20	444	-4.50%
2021/09/03	11	51.53	8	51.26	51.60	3	441	0.68%
2021/09/02	25	50.76	8	50.51	50.90	17	442	3.84%
2021/09/01	6	51.33	7	51.06	50.60	-1	435	-0.23%
2021/08/31	7	51.73	4	51.58	51.70	3	433	0.69%
2021/08/30	1	52.00	0	0.00	52.10	1	436	0.23%
2021/08/27	2	51.55	3	51.50	51.90	-1	437	-0.23%
2021/08/26	4	52.68	2	52.90	52.00	2	438	0.46%
2021/08/25	2	53.00	2	53.65	53.00	0	436	0.00%
2021/08/24	0	0.00	11	52.88	52.80	-11	439	-2.50%
2021/08/23	11	53.60	14	53.63	53.20	-3	442	-0.68%
2021/08/20	12	51.90	9	51.38	52.30	3	440	0.68%
2021/08/19	9	52.43	16	52.79	51.80	-7	437	-1.60%
2021/08/18	18	53.91	7	52.73	53.90	11	438	2.51%
2021/08/17	7	55.07	13	55.15	52.20	-6	438	-1.37%
2021/08/16	21	54.13	22	53.94	53.70	-1	440	-0.23%
2021/08/13	6	56.13	77	56.73	55.30	-71	441	-16.10%
2021/08/12	82	57.72	24	57.38	57.50	58	435	13.32%
2021/08/11	62	57.87	61	56.85	55.10	1	431	0.23%
2021/08/10	39	53.18	16	53.66	54.10	23	418	5.50%
2021/08/09	3	57.37	23	57.46	57.20	-20	410	-4.87%
2021/08/06	21	56.69	1	57.80	57.50	20	419	4.77%
2021/08/05	1	56.30	12	56.14	56.10	-11	426	-2.58%
2021/08/04	21	56.27	11	56.18	57.20	10	442	2.26%
2021/08/03	3	55.97	4	56.40	55.60	-1	475	-0.21%
2021/08/02	19	56.15	19	56.29	56.00	0	517	0.00%
2021/07/30	47	58.20	151	57.71	57.30	-104	520	-19.97%	大賣/鉅額交易
2021/07/29	197	63.40	150	61.93	61.00	47	514	9.13%	大買/大賣/
2021/07/28	99	60.96	129	61.39	59.90	-30	493	-6.07%	大賣/
2021/07/27	99	62.83	102	63.34	61.40	-3	490	-0.61%	大賣/
2021/07/26	44	58.55	18	57.95	59.00	26	469	5.54%
2021/07/23	57	57.11	47	57.34	57.30	10	486	2.05%
2021/07/22	10	55.71	46	55.31	56.10	-36	533	-6.75%
2021/07/21	15	55.42	28	54.94	55.00	-13	528	-2.46%
2021/07/20	34	54.82	24	55.05	54.70	10	533	1.87%
2021/07/19	49	55.14	6	55.07	55.40	43	532	8.07%
2021/07/16	41	56.25	25	56.60	55.20	16	533	3.00%
2021/07/15	38	58.22	1	58.20	57.70	37	526	7.03%
2021/07/14	100	59.91	169	59.96	59.00	-69	523	-13.17%	大賣/
2021/07/13	56	57.72	148	57.54	59.60	-92	508	-18.10%	大賣/
2021/07/12	67	56.47	54	56.53	57.50	13	484	2.69%
2021/07/09	2	53.65	12	53.53	52.30	-10	461	-2.17%
2021/07/08	19	52.96	9	52.22	53.40	10	472	2.12%
2021/07/07	18	52.19	7	52.14	52.00	11	515	2.13%
2021/07/06	0	0.00	10	50.92	50.70	-10	515	-1.94%
2021/07/05	1	50.50	7	49.94	50.80	-6	518	-1.16%
2021/07/02	0	0.00	10	49.80	49.70	-10	520	-1.92%
2021/07/01	1	49.80	7	49.67	49.50	-6	526	-1.14%
2021/06/30	2	50.95	0	0.00	49.90	2	531	0.38%
2021/06/29	5	50.44	9	50.64	50.20	-4	543	-0.74%
2021/06/28	5	50.80	8	50.84	50.70	-3	556	-0.54%
2021/06/25	2	51.00	10	51.06	50.80	-8	562	-1.42%
2021/06/24	27	50.92	10	50.92	50.60	17	567	3.00%
2021/06/23	17	50.29	11	50.81	49.70	6	567	1.06%
2021/06/22	17	51.02	13	51.01	51.00	4	567	0.71%
2021/06/21	20	49.73	23	49.45	50.00	-3	565	-0.53%
2021/06/18	3	50.13	35	50.20	49.50	-32	564	-5.66%
2021/06/17	65	50.15	30	50.22	50.50	35	568	6.16%
2021/06/16	75	47.95	14	48.10	48.10	61	563	10.83%
2021/06/15	32	46.16	5	46.01	46.50	27	565	4.78%
2021/06/11	9	46.11	35	45.69	45.70	-26	568	-4.58%
2021/06/10	17	46.76	12	46.71	46.70	5	579	0.86%
2021/06/09	8	46.74	1	46.35	46.60	7	593	1.18%
2021/06/08	0	0.00	2	46.75	46.35	-2	610	-0.33%
2021/06/07	26	46.60	11	46.34	46.00	15	644	2.33%
2021/06/04	4	48.08	18	48.08	48.00	-14	646	-2.17%
2021/06/03	24	48.15	2	48.25	48.30	22	652	3.37%
2021/06/02	5	47.85	20	47.90	47.60	-15	654	-2.29%
2021/06/01	30	48.15	8	47.48	48.00	22	668	3.29%
2021/05/31	16	47.12	4	47.29	46.95	12	665	1.80%
2021/05/28	7	46.50	3	46.62	46.50	4	660	0.61%
2021/05/27	2	46.05	20	46.51	46.10	-18	660	-2.72%
2021/05/26	12	45.88	12	45.77	46.60	0	661	0.00%
2021/05/25	4	45.40	5	45.46	45.30	-1	663	-0.15%
2021/05/24	22	44.97	29	45.16	45.40	-7	661	-1.06%
2021/05/21	21	43.69	16	43.40	44.05	5	657	0.76%
2021/05/20	3	42.93	5	43.51	43.00	-2	654	-0.31%
2021/05/19	9	42.66	29	42.71	43.30	-20	656	-3.05%
2021/05/18	51	41.22	14	40.73	41.80	37	668	5.54%
2021/05/17	46	38.10	12	38.73	38.00	34	670	5.07%
2021/05/14	18	41.85	15	43.28	41.60	3	662	0.45%
2021/05/13	29	42.39	21	42.10	41.95	8	648	1.23%
2021/05/12	36	46.41	39	47.05	44.90	-3	637	-0.47%
2021/05/11	101	52.36	183	51.37	49.25	-82	618	-13.27%	大買/大賣/
2021/05/10	122	54.41	75	54.18	54.70	47	582	8.07%	大買/
2021/05/07	48	49.41	17	48.85	50.00	31	538	5.75%
2021/05/06	16	47.42	11	46.63	48.40	5	530	0.94%
2021/05/05	16	46.08	3	46.05	46.50	13	524	2.48%
2021/05/04	20	45.32	34	46.00	45.50	-14	521	-2.68%
2021/05/03	21	46.97	56	46.90	47.10	-35	511	-6.84%
2021/04/29	9	47.88	134	48.80	47.80	-125	501	-24.92%	大賣/鉅額交易
2021/04/28	130	49.30	57	49.90	49.90	73	475	15.34%	大買/
2021/04/27	3	46.03	5	45.85	46.10	-2	416	-0.48%
2021/04/26	8	45.96	50	46.08	45.60	-42	415	-10.10%
2021/04/23	22	46.53	3	45.55	47.00	19	407	4.66%
2021/04/22	3	46.37	15	46.21	45.60	-12	405	-2.96%
2021/04/21	9	47.13	2	47.28	47.45	7	400	1.75%
2021/04/20	6	47.17	9	46.85	46.75	-3	409	-0.73%
2021/04/19	15	47.19	3	46.83	47.10	12	409	2.93%
2021/04/16	17	46.33	11	46.51	46.30	6	405	1.48%
2021/04/15	29	45.87	6	45.94	46.30	23	401	5.72%
2021/04/14	32	45.74	94	46.68	45.30	-62	397	-15.60%
2021/04/13	130	48.08	35	48.03	47.00	95	382	24.81%	大買/
2021/04/12	0	0.00	1	47.00	44.80	-1	336	-0.30%
2021/04/09	30	47.01	0	0.00	47.05	30	327	9.15%
2021/04/08	15	46.97	0	0.00	46.65	15	322	4.65%
2021/04/01	7	49.09	7	48.43	47.60	0	305	0.00%
2021/03/31	9	48.02	24	47.85	47.20	-15	292	-5.13%
2021/03/30	15	46.00	0	0.00	46.30	15	277	5.40%
2021/03/23	0	0.00	2	46.10	44.10	-2	251	-0.79%
2021/03/22	0	0.00	3	46.23	46.10	-3	246	-1.22%
2021/03/19	0	0.00	3	46.15	46.00	-3	239	-1.25%
2021/03/18	8	45.00	0	0.00	46.00	8	232	3.44%
2021/03/16	0	0.00	16	46.11	43.95	-16	221	-7.24%
2021/03/15	20	43.36	4	42.68	43.30	16	205	7.78%
2021/03/12	0	0.00	9	42.14	41.70	-9	188	-4.77%
2021/03/11	22	41.93	13	41.50	43.00	9	171	5.26%
2021/03/09	10	38.82	10	38.70	38.45	0	130	0.00%
2021/03/08	0	0.00	1	38.00	36.85	-1	123	-0.81%
2021/03/05	3	36.98	2	37.65	37.20	1	118	0.84%
2021/02/18	2	36.00	2	36.55	36.30	0	80	0.00%