眾福科 (3168)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 眾福科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾福科

(3168)

可現股當沖

股價
48.10
漲跌
▲0.05
漲幅
+0.10%
成交量
18張
產業
上市光電類股
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾福科 (3168)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	48.64	48.05	-4	37	-10.73%
2024/11/19	1	48.60	1	48.25	48.25	0	37	0.00%
2024/11/15	2	49.68	3	48.65	48.60	-1	42	-2.35%
2024/11/14	4	47.80	1	47.80	47.75	3	42	7.02%
2024/11/13	0	0.00	4	48.43	48.30	-4	43	-9.28%
2024/11/06	2	49.30	0	0.00	49.25	2	43	4.63%
2024/10/30	1	51.50	0	0.00	50.50	1	45	2.18%
2024/10/24	0	0.00	1	53.20	53.00	-1	45	-2.19%
2024/10/16	0	0.00	7	54.37	54.20	-7	54	-12.87%
2024/10/04	0	0.00	1	55.30	55.50	-1	61	-1.63%
2024/09/30	7	56.10	0	0.00	55.10	7	65	10.73%
2024/09/27	0	0.00	1	56.00	56.00	-1	65	-1.52%
2024/09/26	0	0.00	1	57.00	57.00	-1	65	-1.52%
2024/09/25	2	55.90	1	57.00	57.00	1	66	1.50%
2024/09/24	0	0.00	1	55.70	55.70	-1	68	-1.46%
2024/09/23	1	55.80	1	55.20	55.20	0	69	0.00%
2024/09/20	1	55.50	0	0.00	55.80	1	73	1.36%
2024/09/19	1	54.90	0	0.00	55.00	1	73	1.35%
2024/09/18	0	0.00	1	54.40	55.00	-1	74	-1.35%
2024/09/13	1	53.50	0	0.00	53.50	1	82	1.21%
2024/09/12	3	53.83	0	0.00	53.90	3	97	3.06%
2024/09/11	2	53.30	0	0.00	53.50	2	98	2.03%
2024/09/10	1	54.30	1	54.40	53.50	0	98	0.00%
2024/09/09	1	54.50	3	54.23	54.50	-2	98	-2.03%
2024/09/05	1	55.00	1	55.00	55.00	0	100	0.00%
2024/09/04	1	55.20	3	55.57	55.20	-2	98	-2.02%
2024/09/03	1	57.60	1	57.50	57.60	0	99	0.00%
2024/09/02	2	58.45	1	58.40	58.40	1	100	0.99%
2024/08/30	2	58.65	0	0.00	58.50	2	101	1.97%
2024/08/29	1	58.70	1	58.80	58.80	0	102	0.00%
2024/08/27	1	59.50	0	0.00	59.50	1	105	0.95%
2024/08/26	1	59.60	0	0.00	59.60	1	109	0.91%
2024/08/23	1	59.50	0	0.00	59.90	1	112	0.89%
2024/08/21	1	59.30	1	59.10	59.90	0	114	0.00%
2024/08/20	0	0.00	1	60.20	59.70	-1	114	-0.87%
2024/08/16	2	55.80	0	0.00	56.00	2	113	1.76%
2024/08/15	0	0.00	1	55.50	55.20	-1	114	-0.87%
2024/08/14	3	55.30	0	0.00	55.10	3	116	2.57%
2024/08/13	1	55.90	0	0.00	55.30	1	119	0.84%
2024/08/09	3	54.67	1	54.60	56.00	2	130	1.53%
2024/08/08	0	0.00	1	54.50	54.00	-1	140	-0.71%
2024/08/07	1	53.60	0	0.00	54.70	1	146	0.68%
2024/08/05	1	53.10	3	55.47	53.30	-2	149	-1.34%
2024/08/02	1	59.20	2	59.25	58.70	-1	148	-0.67%
2024/08/01	2	59.50	0	0.00	59.90	2	152	1.31%
2024/07/31	1	58.80	0	0.00	59.40	1	155	0.64%
2024/07/30	1	58.80	0	0.00	58.90	1	157	0.63%
2024/07/29	1	58.60	0	0.00	58.90	1	158	0.63%
2024/07/26	0	0.00	1	58.20	58.40	-1	158	-0.63%
2024/07/23	1	59.30	2	59.20	59.10	-1	159	-0.63%
2024/07/22	6	58.87	2	59.80	59.60	4	160	2.49%
2024/07/19	3	57.87	3	58.33	58.10	0	159	0.00%
2024/07/18	3	59.50	0	0.00	60.20	3	154	1.94%
2024/07/17	1	60.10	1	60.10	60.00	0	154	0.00%
2024/07/16	0	0.00	1	60.20	60.20	-1	157	-0.63%
2024/07/15	2	60.80	3	64.00	60.80	-1	163	-0.61%
2024/07/12	0	0.00	1	59.30	59.30	-1	160	-0.62%
2024/07/11	1	60.00	0	0.00	60.30	1	162	0.61%
2024/07/10	0	0.00	1	58.60	58.70	-1	165	-0.60%
2024/07/09	2	58.00	0	0.00	58.40	2	172	1.16%
2024/07/08	1	59.40	0	0.00	59.00	1	183	0.55%
2024/07/05	2	59.30	0	0.00	59.50	2	184	1.08%
2024/07/04	5	58.62	2	58.60	58.40	3	187	1.60%
2024/07/03	2	59.30	0	0.00	59.30	2	189	1.06%
2024/06/28	3	59.90	3	59.83	59.90	0	195	0.00%
2024/06/27	0	0.00	2	61.05	60.40	-2	198	-1.01%
2024/06/26	19	61.21	0	0.00	61.50	19	203	9.34%
2024/06/25	4	65.03	0	0.00	64.70	4	208	1.92%
2024/06/24	1	64.40	6	64.00	65.00	-5	212	-2.36%
2024/06/21	1	65.30	3	64.63	64.40	-2	217	-0.92%
2024/06/20	13	65.78	4	65.43	66.30	9	216	4.16%
2024/06/19	8	66.16	4	69.80	67.40	4	211	1.89%
2024/06/18	2	63.95	0	0.00	64.10	2	196	1.02%
2024/06/13	0	0.00	1	63.00	63.40	-1	195	-0.51%
2024/06/06	0	0.00	1	63.30	63.30	-1	196	-0.51%
2024/06/05	0	0.00	1	63.60	63.60	-1	195	-0.51%
2024/06/04	3	64.80	0	0.00	64.30	3	194	1.54%
2024/06/03	1	65.60	0	0.00	65.40	1	193	0.52%
2024/05/31	3	65.30	0	0.00	65.40	3	193	1.55%
2024/05/30	2	65.50	0	0.00	65.10	2	191	1.04%
2024/05/29	2	65.65	0	0.00	65.30	2	188	1.06%
2024/05/28	4	64.80	0	0.00	64.60	4	185	2.15%
2024/05/23	0	0.00	5	63.52	63.30	-5	186	-2.68%
2024/05/22	0	0.00	2	64.30	63.80	-2	185	-1.08%
2024/05/20	2	64.00	2	64.30	63.90	0	182	0.00%
2024/05/17	0	0.00	3	64.97	64.60	-3	178	-1.68%
2024/05/16	5	65.48	9	65.79	65.10	-4	176	-2.27%
2024/05/15	4	67.25	8	66.63	65.90	-4	171	-2.33%
2024/05/14	8	66.19	1	66.50	67.10	7	164	4.25%
2024/05/10	2	64.05	0	0.00	64.20	2	147	1.36%
2024/05/07	3	64.20	2	64.30	64.20	1	140	0.71%
2024/05/06	1	63.10	0	0.00	63.70	1	136	0.73%
2024/04/19	5	62.40	11	62.61	62.20	-6	117	-5.10%
2024/04/18	0	0.00	2	63.75	63.50	-2	113	-1.77%
2024/04/17	0	0.00	4	64.08	64.00	-4	112	-3.57%
2024/04/16	0	0.00	8	64.13	63.80	-8	109	-7.31%
2024/04/15	4	64.50	8	64.60	64.80	-4	104	-3.82%
2024/04/12	41	64.44	1	63.60	65.00	40	97	40.88%
2024/04/10	0	0.00	1	63.00	63.60	-1	83	-1.20%
2024/04/08	2	63.10	15.4	62.96	63.00	-13.4	73	-18.23%
2024/04/03	0	0.00	4	62.55	62.90	-4	70	-5.70%
2024/04/02	0	0.00	13.7	62.92	63.00	-13.7	67	-20.14%
2024/04/01	5	63.20	2	62.45	63.40	3	65	4.61%
2024/03/29	0	0.00	4	62.50	62.40	-4	60	-6.64%
2024/03/28	2	63.30	11	63.13	62.90	-9	53	-16.87%

眾福科相關文章

眾福科相關影音