公準 (3178)-摩根大通券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▲3.5
漲幅
+2.99%
成交量
3,268張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	290	122.88	67	121.25	120.50	223	1,705	13.08%	大買/鉅額交易
2024/04/23	12	114.71	38	116.07	117.00	-26	1,655	-1.57%
2024/04/22	11	119.95	84	117.52	115.00	-73	1,649	-4.43%
2024/04/19	167	121.20	146	124.87	124.00	21	1,628	1.29%	大買/大賣/
2024/04/18	60	128.07	80	128.23	128.50	-20	1,597	-1.25%
2024/04/17	309	133.88	36	134.51	132.00	273	1,575	17.33%	大買/鉅額交易
2024/04/16	42	129.45	262	131.39	130.00	-220	1,530	-14.38%	大賣/鉅額交易
2024/04/15	100	133.38	203	131.07	136.00	-103	1,483	-6.94%	大賣/鉅額交易
2024/04/12	366	133.73	156	132.00	134.50	210	1,454	14.44%	大買/大賣/鉅額交易
2024/04/11	87	131.13	123	129.68	129.50	-36	1,386	-2.60%	大賣/
2024/04/10	122	130.17	49	129.83	128.50	73	1,387	5.26%	大買/
2024/04/09	127	131.08	49	129.53	130.00	78	1,388	5.62%	大買/
2024/04/08	16	127.06	75	129.73	125.50	-59	1,361	-4.33%
2024/04/03	99	132.66	111	132.58	132.00	-12	1,338	-0.90%	大賣/
2024/04/02	103	131.03	104	130.57	130.50	-1	1,291	-0.08%	大買/大賣/
2024/04/01	106	127.57	67	128.04	130.50	39	1,252	3.11%	大買/
2024/03/29	27	121.48	57	119.57	119.00	-30	1,226	-2.45%
2024/03/28	55	117.41	18	119.64	118.50	37	1,217	3.04%
2024/03/27	47	119.89	13	118.46	119.00	34	1,213	2.80%
2024/03/26	4	119.63	2	118.50	114.00	2	1,203	0.17%
2024/03/25	33	117.24	29	117.66	118.00	4	1,216	0.33%
2024/03/22	2	114.00	5	114.00	114.00	-3	1,214	-0.25%
2024/03/21	4	112.63	0	0.00	112.50	4	1,224	0.33%
2024/03/20	0	0.00	3	115.33	112.50	-3	1,228	-0.24%
2024/03/19	1	115.00	11	115.45	115.00	-10	1,225	-0.82%
2024/03/18	14	115.75	5	115.60	117.00	9	1,233	0.73%
2024/03/15	21	115.21	30	114.80	117.00	-9	1,230	-0.73%
2024/03/14	5	112.30	19	112.74	111.50	-14	1,229	-1.14%
2024/03/13	12	115.21	48	115.24	114.00	-36	1,232	-2.92%
2024/03/12	1	115.00	14	114.29	113.50	-13	1,241	-1.05%
2024/03/11	70	113.61	69	114.57	113.00	1	1,259	0.08%
2024/03/08	95	110.99	68	111.56	111.50	27	1,266	2.13%
2024/03/07	103	117.77	79	118.59	114.50	24	1,293	1.86%	大買/
2024/03/06	37	122.74	0	0.00	123.50	37	1,301	2.84%
2024/03/05	10	120.25	2	119.50	120.00	8	1,309	0.61%
2024/03/04	8	123.69	66	123.79	121.50	-58	1,362	-4.26%
2024/03/01	50	128.06	101	126.53	130.00	-51	1,343	-3.79%	大賣/
2024/02/29	17	122.47	8	122.44	122.00	9	1,304	0.69%
2024/02/27	76	122.44	51	125.89	122.00	25	1,298	1.93%
2024/02/26	84	124.82	86	124.90	125.50	-2	1,280	-0.16%
2024/02/23	108	125.47	108	130.10	125.50	0	1,257	0.00%	大買/大賣/
2024/02/22	138	124.43	330	122.34	128.50	-192	1,168	-16.43%	大買/大賣/鉅額交易
2024/02/21	40	116.45	67	114.97	117.00	-27	1,091	-2.47%
2024/02/20	173	120.03	283	119.70	116.50	-110	1,066	-10.31%	大買/大賣/鉅額交易
2024/02/19	267	115.30	105	116.73	115.00	162	956	16.95%	大買/大賣/鉅額交易
2024/02/16	82	108.16	110	109.23	111.50	-28	881	-3.18%	大賣/
2024/02/15	38	102.04	3	101.33	101.50	35	834	4.20%
2024/02/05	10	102.70	3	103.00	102.50	7	828	0.85%
2024/02/02	16	103.56	22	102.34	103.50	-6	825	-0.73%
2024/02/01	0	0.00	15	104.47	104.00	-15	818	-1.83%
2024/01/31	1	103.50	15	103.70	103.50	-14	814	-1.72%
2024/01/30	27	103.78	2	106.00	104.00	25	815	3.07%
2024/01/29	48	106.26	28	106.30	105.00	20	810	2.47%
2024/01/26	140	106.21	11	105.23	106.00	129	796	16.20%	大買/鉅額交易
2024/01/25	143	106.11	102	104.02	100.00	41	766	5.35%	大買/大賣/
2024/01/24	41	102.82	9	103.56	101.50	32	734	4.36%
2024/01/23	31	101.14	13	100.00	102.00	18	726	2.48%
2024/01/22	2	97.10	0	0.00	97.10	2	715	0.28%
2024/01/19	2	97.10	6	96.33	96.70	-4	713	-0.56%
2024/01/18	1	94.70	6	94.83	95.20	-5	714	-0.70%
2024/01/17	2	94.20	4	95.33	94.50	-2	726	-0.28%
2024/01/16	1	95.70	9	95.68	95.20	-8	723	-1.11%
2024/01/15	19	97.31	15	97.07	96.90	4	719	0.56%
2024/01/12	16	96.83	7	97.19	96.30	9	719	1.25%
2024/01/11	1	97.70	16	97.99	98.10	-15	715	-2.10%
2024/01/10	4	98.80	11	99.37	97.50	-7	712	-0.98%
2024/01/09	7	102.29	3	104.50	103.00	4	701	0.57%
2024/01/08	11	103.86	2	105.25	104.00	9	698	1.29%
2024/01/05	2	103.00	1	104.00	104.50	1	696	0.14%
2024/01/04	12	105.00	64	108.47	103.50	-52	699	-7.43%
2024/01/03	41	109.26	40	107.95	111.50	1	673	0.15%
2024/01/02	59	105.99	8	103.69	107.00	51	648	7.87%
2023/12/29	4	102.75	1	103.00	102.50	3	637	0.47%
2023/12/28	3	105.50	8	104.25	103.50	-5	639	-0.78%
2023/12/27	9	104.28	23	104.41	103.50	-14	636	-2.20%
2023/12/26	48	104.80	38	105.12	105.00	10	631	1.58%
2023/12/25	14	98.80	7	100.07	98.80	7	606	1.15%
2023/12/22	7	99.89	5	100.46	99.80	2	603	0.33%
2023/12/21	2	102.50	3	102.67	102.00	-1	599	-0.17%
2023/12/20	54	106.44	80	104.69	103.00	-26	593	-4.38%
2023/12/19	6	101.58	76	102.02	102.00	-70	564	-12.41%
2023/12/18	19	99.82	121	102.19	101.00	-102	558	-18.28%	大賣/鉅額交易
2023/12/15	18	101.77	6	103.00	99.60	12	545	2.20%
2023/12/14	2	104.00	0	0.00	102.00	2	544	0.37%
2023/12/13	49	102.13	22	105.16	101.50	27	548	4.92%
2023/12/12	24	106.25	19	106.03	106.50	5	547	0.91%
2023/12/11	11	106.91	40	108.36	106.50	-29	551	-5.26%
2023/12/08	14	107.18	9	107.11	106.00	5	546	0.91%
2023/12/07	50	107.90	22	106.05	106.00	28	595	4.70%
2023/12/06	35	109.67	30	110.58	110.00	5	653	0.77%
2023/12/05	51	108.89	22	110.16	108.00	29	676	4.28%
2023/12/04	170	106.29	76	106.92	110.00	94	651	14.43%	大買/
2023/12/01	172	105.49	137	104.67	105.00	35	597	5.86%	大買/大賣/
2023/11/30	79	101.44	31	100.86	101.00	48	556	8.63%
2023/11/29	58	98.90	109	97.96	100.50	-51	531	-9.59%	大賣/
2023/11/28	34	89.16	43	90.20	93.60	-9	466	-1.93%
2023/11/27	0	0.00	12	86.41	85.10	-12	442	-2.71%
2023/11/24	5	86.24	5	86.08	86.50	0	459	0.00%
2023/11/23	4	85.58	3	85.53	85.20	1	464	0.22%
2023/11/22	15	85.47	10	85.39	85.30	5	464	1.08%
2023/11/21	10	84.38	1	83.70	84.30	9	461	1.95%
2023/11/20	2	83.85	1	83.80	83.50	1	462	0.22%
2023/11/17	2	83.95	4	83.68	83.50	-2	466	-0.43%
2023/11/16	10	83.80	0	0.00	83.80	10	466	2.14%
2023/11/15	39	83.10	3	83.90	83.20	36	463	7.76%
2023/11/14	8	83.21	1	82.80	83.00	7	463	1.51%
2023/11/13	20	81.95	0	0.00	82.00	20	464	4.30%
2023/11/10	0	0.00	1	82.20	81.90	-1	463	-0.22%
2023/11/08	0	0.00	2	83.30	83.10	-2	467	-0.43%
2023/11/07	19	84.04	1	83.30	83.30	18	470	3.83%
2023/11/06	4	82.65	1	83.50	83.10	3	471	0.64%
2023/11/02	1	81.80	0	0.00	81.80	1	470	0.21%
2023/11/01	0	0.00	1	81.00	81.20	-1	469	-0.21%
2023/10/31	0	0.00	4	83.25	81.00	-4	471	-0.85%
2023/10/30	2	82.75	0	0.00	83.30	2	474	0.42%
2023/10/27	0	0.00	2	83.55	83.00	-2	476	-0.42%
2023/10/26	1	83.20	2	82.70	83.30	-1	481	-0.21%
2023/10/25	12	83.63	4	83.73	83.60	8	482	1.66%
2023/10/24	1	80.00	0	0.00	79.60	1	474	0.21%
2023/10/20	1	78.70	2	77.90	78.40	-1	481	-0.21%
2023/10/19	0	0.00	1	80.10	80.00	-1	482	-0.21%
2023/10/18	0	0.00	4	80.53	80.20	-4	486	-0.82%
2023/10/17	0	0.00	9	83.00	81.60	-9	492	-1.83%
2023/10/16	0	0.00	1	82.80	82.70	-1	497	-0.20%
2023/10/13	0	0.00	2	83.80	84.00	-2	516	-0.39%
2023/10/12	1	84.40	1	83.50	84.20	0	525	0.00%
2023/10/11	0	0.00	10	88.90	87.10	-10	520	-1.92%
2023/10/05	2	91.00	4	89.78	88.90	-2	528	-0.38%
2023/10/04	7	87.51	1	89.10	89.20	6	564	1.06%
2023/10/03	0	0.00	19	90.59	90.20	-19	583	-3.25%
2023/10/02	37	90.09	21	90.78	91.70	16	589	2.72%
2023/09/27	0	0.00	4	85.40	85.10	-4	591	-0.68%
2023/09/26	0	0.00	8	86.98	85.70	-8	605	-1.32%
2023/09/25	1	87.50	1	87.30	87.40	0	611	0.00%
2023/09/20	0	0.00	1	88.70	86.60	-1	625	-0.16%
2023/09/19	1	88.50	5	88.22	87.50	-4	631	-0.63%
2023/09/18	4	90.00	16	90.01	87.80	-12	638	-1.88%
2023/09/15	3	90.80	8	91.45	90.50	-5	640	-0.78%
2023/09/14	11	93.79	24	94.74	92.70	-13	640	-2.03%
2023/09/13	13	93.86	76	93.35	93.00	-63	646	-9.74%
2023/09/12	155	96.68	235	99.04	93.00	-80	651	-12.28%	大買/大賣/
2023/09/11	234	99.55	212	99.33	100.00	22	621	3.54%	大買/大賣/
2023/09/08	188	95.75	105	95.72	95.30	83	584	14.20%	大買/大賣/
2023/09/07	11	91.31	0	0.00	90.70	11	677	1.62%
2023/09/06	2	92.85	6	92.22	91.40	-4	787	-0.51%
2023/09/05	11	93.95	35	93.61	92.60	-24	795	-3.02%
2023/09/04	20	93.23	11	92.09	93.30	9	816	1.10%
2023/08/31	2	92.85	18	92.64	91.90	-16	827	-1.93%
2023/08/30	52	95.29	94	94.45	93.10	-42	833	-5.04%
2023/08/29	59	94.12	9	93.81	94.50	50	827	6.05%
2023/08/28	3	93.07	8	92.63	91.50	-5	828	-0.60%
2023/08/25	11	92.76	12	92.54	92.00	-1	862	-0.12%
2023/08/24	16	92.48	5	91.06	91.90	11	879	1.25%
2023/08/23	26	90.97	2	90.00	90.90	24	909	2.64%
2023/08/22	0	0.00	1	88.40	87.80	-1	948	-0.11%
2023/08/21	12	88.48	0	0.00	88.20	12	1,015	1.18%
2023/08/18	5	88.92	1	88.50	88.20	4	1,152	0.35%
2023/08/17	5	88.56	5	88.54	88.90	0	1,256	0.00%
2023/08/16	0	0.00	1	86.00	87.50	-1	1,341	-0.07%
2023/08/14	5	85.90	1	85.60	86.10	4	1,399	0.29%
2023/08/11	0	0.00	1	89.60	87.00	-1	1,403	-0.07%
2023/08/10	0	0.00	43	89.21	88.40	-43	1,406	-3.06%
2023/08/09	1	91.40	1	91.60	91.60	0	1,404	0.00%
2023/08/07	0	0.00	3	91.90	91.90	-3	1,413	-0.21%
2023/08/04	15	91.17	2	90.75	92.00	13	1,415	0.92%
2023/08/02	5	91.18	17	90.38	89.30	-12	1,419	-0.85%
2023/08/01	0	0.00	5	92.40	92.10	-5	1,417	-0.35%
2023/07/31	12	94.49	2	92.90	92.80	10	1,420	0.70%
2023/07/28	3	94.10	4	93.20	93.40	-1	1,425	-0.07%
2023/07/27	13	93.38	8	92.19	94.60	5	1,430	0.35%
2023/07/26	0	0.00	10	91.57	91.80	-10	1,432	-0.70%
2023/07/25	6	90.07	2	90.60	90.90	4	1,439	0.28%
2023/07/24	0	0.00	17	89.58	89.30	-17	1,443	-1.18%
2023/07/21	0	0.00	4	91.43	90.70	-4	1,446	-0.28%
2023/07/20	21	92.30	6	93.10	92.20	15	1,457	1.03%
2023/07/19	3	90.63	9	90.82	89.20	-6	1,462	-0.41%
2023/07/18	76	89.84	9	90.77	90.10	67	1,489	4.50%
2023/07/17	8	93.88	9	94.00	93.50	-1	1,496	-0.07%
2023/07/13	12	95.02	1	95.70	94.60	11	1,570	0.70%
2023/07/12	5	96.70	0	0.00	95.50	5	1,621	0.31%
2023/07/11	15	97.87	112	99.33	96.80	-97	1,731	-5.60%	大賣/
2023/07/10	39	105.51	32	104.83	104.50	7	1,746	0.40%
2023/07/07	58	102.53	44	100.60	103.00	14	1,738	0.81%
2023/07/06	8	102.31	1	102.50	102.50	7	1,734	0.40%
2023/07/05	33	102.30	0	0.00	102.00	33	1,739	1.90%
2023/07/04	10	104.00	35	103.46	100.50	-25	1,737	-1.44%
2023/07/03	23	100.37	11	99.44	101.50	12	1,732	0.69%
2023/06/30	1	98.60	5	98.32	98.70	-4	1,738	-0.23%
2023/06/29	3	97.63	7	97.41	97.20	-4	1,737	-0.23%
2023/06/28	19	99.56	1	98.10	98.10	18	1,733	1.04%
2023/06/27	0	0.00	3	99.43	98.70	-3	1,736	-0.17%
2023/06/26	2	100.00	31	100.73	100.00	-29	1,734	-1.67%
2023/06/21	9	103.50	27	103.04	103.50	-18	1,753	-1.03%
2023/06/20	45	103.18	9	102.94	104.00	36	1,825	1.97%
2023/06/19	12	104.67	19	102.71	103.00	-7	1,820	-0.38%
2023/06/16	3	101.00	31	102.27	101.00	-28	1,820	-1.54%
2023/06/15	40	105.18	13	104.58	103.50	27	1,819	1.48%
2023/06/14	5	106.00	17	102.62	102.00	-12	1,812	-0.66%
2023/06/13	69	104.53	92	106.60	102.00	-23	1,820	-1.26%
2023/06/12	63	104.06	50	103.51	105.00	13	1,760	0.74%
2023/06/09	4	94.70	1	94.20	95.80	3	1,782	0.17%
2023/06/08	15	97.95	120	98.29	93.60	-105	1,797	-5.84%	大賣/鉅額交易
2023/06/07	2	96.95	7	97.46	96.80	-5	1,771	-0.28%
2023/06/06	31	96.24	11	96.03	96.60	20	1,766	1.13%
2023/06/05	6	99.32	10	99.14	98.40	-4	1,752	-0.23%
2023/06/02	31	98.02	0	0.00	97.70	31	1,746	1.78%
2023/06/01	1	99.20	34	98.19	98.30	-33	1,734	-1.90%
2023/05/31	6	97.78	132	100.62	97.20	-126	1,724	-7.31%	大賣/鉅額交易
2023/05/30	42	99.37	15	98.97	99.90	27	1,685	1.60%
2023/05/29	51	101.23	39	99.98	98.50	12	1,667	0.72%
2023/05/26	17	97.11	141	100.22	96.80	-124	1,634	-7.58%	大賣/鉅額交易
2023/05/25	78	99.46	131	98.19	99.50	-53	1,592	-3.33%	大賣/
2023/05/24	96	104.31	39	103.83	102.50	57	1,525	3.74%
2023/05/23	67	99.22	127	97.91	103.50	-60	1,388	-4.32%	大賣/
2023/05/22	511	93.25	198	92.61	94.10	313	1,284	24.37%	大買/大賣/鉅額交易
2023/05/19	89	85.72	41	86.02	85.60	48	1,199	4.00%
2023/05/18	14	80.19	10	79.72	80.10	4	1,154	0.35%
2023/05/17	19	76.16	16	77.15	77.20	3	1,141	0.26%
2023/05/16	5	74.94	2	76.25	74.70	3	1,134	0.26%
2023/05/15	6	74.70	1	74.70	74.70	5	1,129	0.44%
2023/05/12	25	76.06	6	75.68	76.40	19	1,132	1.68%
2023/05/11	7	76.44	14	79.91	76.10	-7	1,131	-0.62%
2023/05/10	2	79.90	5	80.34	79.80	-3	1,124	-0.27%
2023/05/09	10	78.75	11	79.35	78.90	-1	1,125	-0.09%
2023/05/08	0	0.00	4	81.30	80.60	-4	1,121	-0.36%
2023/05/05	8	80.18	16	80.29	80.50	-8	1,120	-0.71%
2023/05/04	1	80.40	33	82.08	80.70	-32	1,117	-2.86%
2023/05/03	12	83.46	19	84.75	82.70	-7	1,121	-0.62%
2023/05/02	53	86.57	4	85.85	86.00	49	1,121	4.37%
2023/04/28	39	86.17	4	86.40	86.00	35	1,114	3.14%
2023/04/27	5	84.22	11	82.86	84.20	-6	1,104	-0.54%
2023/04/26	6	82.50	17	83.06	82.50	-11	1,099	-1.00%
2023/04/25	20	83.49	3	86.63	82.50	17	1,092	1.56%
2023/04/24	0	0.00	13	87.79	86.70	-13	1,079	-1.20%
2023/04/21	22	89.33	53	89.45	86.90	-31	1,067	-2.90%
2023/04/20	24	90.75	93	90.90	89.10	-69	1,043	-6.61%
2023/04/19	95	92.28	40	90.82	92.20	55	1,017	5.41%
2023/04/18	12	87.83	18	88.28	86.10	-6	947	-0.63%
2023/04/17	94	89.39	5	89.00	89.10	89	926	9.61%
2023/04/14	0	0.00	159	89.26	86.10	-159	869	-18.29%	大賣/鉅額交易
2023/04/13	128	84.12	47	86.52	88.00	81	752	10.77%	大買/
2023/04/12	26	81.11	20	80.34	80.00	6	698	0.86%
2023/04/11	0	0.00	28	81.78	81.20	-28	681	-4.11%
2023/04/10	26	81.67	0	0.00	81.90	26	674	3.85%
2023/04/07	0	0.00	3	81.47	80.40	-3	662	-0.45%
2023/04/06	62	80.87	0	0.00	81.10	62	655	9.46%
2023/03/31	0	0.00	7	80.51	78.70	-7	644	-1.09%
2023/03/30	2	78.00	0	0.00	77.80	2	629	0.32%
2023/03/28	8	76.60	10	78.85	76.30	-2	624	-0.32%
2023/03/27	2	79.25	7	79.47	79.50	-5	613	-0.81%
2023/03/24	19	80.52	52	80.93	79.10	-33	605	-5.45%
2023/03/23	50	82.11	112	83.90	83.10	-62	574	-10.80%	大賣/
2023/03/22	66	79.38	1	79.00	78.90	65	491	13.22%
2023/03/21	39	80.13	26	79.05	78.40	13	484	2.68%
2023/03/20	6	77.60	15	77.11	78.20	-9	462	-1.94%
2023/03/17	0	0.00	27	80.23	77.70	-27	448	-6.02%
2023/03/16	26	78.89	163	80.81	78.70	-137	431	-31.73%	大賣/鉅額交易
2023/03/15	197	80.85	61	79.15	79.50	136	383	35.45%	大買/鉅額交易
2023/03/14	125	79.56	174	81.16	76.50	-49	305	-16.04%	大買/大賣/
2023/03/13	18	74.17	58	75.69	77.00	-40	174	-22.93%
2023/03/10	1	69.20	19	69.89	70.00	-18	150	-11.96%
2023/03/08	6	70.97	0	0.00	71.00	6	171	3.49%
2023/03/07	5	71.68	1	71.40	71.00	4	178	2.24%
2023/03/06	6	70.45	0	0.00	70.50	6	178	3.37%
2023/03/03	8	70.09	4	70.00	69.70	4	183	2.18%
2023/03/02	1	69.50	0	0.00	69.40	1	200	0.50%
2023/02/24	0	0.00	6	69.23	68.70	-6	225	-2.66%
2023/02/23	0	0.00	1	70.00	71.00	-1	223	-0.45%
2023/02/22	3	69.97	0	0.00	69.70	3	224	1.34%
2023/02/21	0	0.00	1	70.60	70.80	-1	226	-0.44%
2023/02/20	11	70.35	0	0.00	70.60	11	232	4.73%
2023/02/17	2	70.05	13	69.93	69.40	-11	244	-4.51%
2023/02/16	3	70.40	0	0.00	70.50	3	243	1.23%
2023/02/15	1	69.70	0	0.00	69.80	1	245	0.41%
2023/02/14	5	71.16	6	71.27	69.80	-1	252	-0.40%
2023/02/13	6	69.00	2	68.50	69.50	4	252	1.59%
2023/02/10	6	69.98	25	69.70	69.00	-19	252	-7.53%
2023/02/09	6	73.15	1	73.00	72.50	5	247	2.02%
2023/02/08	9	73.19	3	72.80	72.40	6	246	2.44%
2023/02/07	27	72.69	0	0.00	72.60	27	244	11.07%
2023/02/06	20	71.34	0	0.00	71.20	20	240	8.31%
2023/02/03	9	70.63	1	71.20	70.70	8	239	3.34%
2023/02/02	14	71.99	4	72.23	71.90	10	237	4.21%
2023/02/01	14	73.16	74	73.40	71.50	-60	235	-25.51%
2023/01/31	78	71.26	5	70.92	72.40	73	221	32.99%
2023/01/30	9	68.94	0	0.00	69.10	9	212	4.24%
2023/01/17	10	68.16	0	0.00	67.80	10	210	4.75%
2023/01/16	12	67.22	1	66.70	67.50	11	209	5.26%
2023/01/13	3	67.20	2	67.90	67.20	1	208	0.48%
2023/01/12	13	68.20	0	0.00	67.40	13	207	6.26%
2023/01/11	21	67.80	1	67.20	67.60	20	206	9.70%
2023/01/10	18	68.07	57	68.16	67.80	-39	204	-19.03%
2023/01/09	2	65.30	0	0.00	64.60	2	194	1.03%
2023/01/06	4	63.73	0	0.00	64.40	4	193	2.07%
2023/01/04	3	62.93	0	0.00	63.10	3	196	1.53%
2023/01/03	5	62.52	0	0.00	62.10	5	197	2.53%
2022/12/30	1	62.00	4	61.60	62.80	-3	198	-1.51%
2022/12/27	1	63.20	0	0.00	63.20	1	202	0.49%
2022/12/26	2	62.20	0	0.00	63.40	2	204	0.98%
2022/12/23	3	62.00	0	0.00	62.40	3	204	1.47%
2022/12/22	2	62.50	1	62.20	62.30	1	205	0.49%
2022/12/21	2	62.10	0	0.00	62.10	2	206	0.97%
2022/12/20	2	62.90	2	64.65	62.50	0	207	0.00%
2022/12/19	2	66.70	0	0.00	66.20	2	206	0.97%
2022/12/16	1	67.60	1	66.70	66.80	0	208	0.00%
2022/12/15	8	67.13	0	0.00	67.40	8	207	3.85%
2022/12/14	10	65.64	4	65.60	67.00	6	207	2.89%
2022/12/13	5	64.96	1	66.40	64.80	4	206	1.93%
2022/12/12	3	66.33	0	0.00	66.20	3	208	1.44%
2022/12/09	1	67.50	0	0.00	67.40	1	209	0.48%
2022/12/08	5	67.24	1	66.80	68.20	4	210	1.90%
2022/12/07	11	67.55	9	67.52	66.20	2	209	0.95%
2022/12/06	0	0.00	6	68.18	67.00	-6	211	-2.83%
2022/12/05	5	69.00	5	69.32	68.90	0	217	0.00%
2022/12/02	5	68.86	4	69.05	68.10	1	222	0.45%
2022/12/01	4	68.63	2	68.60	68.40	2	222	0.90%
2022/11/30	11	69.55	64	69.75	69.00	-53	223	-23.68%
2022/11/29	32	67.72	1	67.50	66.80	31	225	13.72%
2022/11/28	5	65.40	0	0.00	64.70	5	224	2.23%
2022/11/25	7	64.89	20	66.80	64.50	-13	234	-5.54%
2022/11/24	33	67.13	50	67.62	67.10	-17	233	-7.28%
2022/11/23	65	65.75	12	65.18	67.20	53	222	23.82%
2022/11/22	16	61.46	3	61.00	61.10	13	208	6.24%
2022/11/21	3	61.30	1	62.00	61.40	2	246	0.81%
2022/11/18	1	64.10	1	62.50	61.30	0	286	0.00%
2022/11/17	5	61.82	11	62.58	62.00	-6	299	-2.00%
2022/11/16	13	60.41	25	60.91	61.20	-12	297	-4.04%
2022/11/15	25	62.33	29	62.24	61.80	-4	295	-1.36%
2022/11/14	3	58.43	1	59.10	58.60	2	284	0.70%
2022/11/11	6	58.98	5	58.48	58.30	1	284	0.35%
2022/11/10	3	58.53	16	58.81	58.10	-13	282	-4.60%
2022/11/09	1	56.20	1	56.00	56.40	0	281	0.00%
2022/11/08	3	55.00	3	55.13	55.30	0	281	0.00%
2022/11/07	2	54.90	0	0.00	54.80	2	281	0.71%
2022/11/04	1	54.40	0	0.00	54.80	1	283	0.35%
2022/11/03	1	54.40	0	0.00	54.80	1	285	0.35%
2022/11/02	3	53.80	0	0.00	53.60	3	287	1.04%
2022/11/01	8	53.18	0	0.00	52.80	8	294	2.71%
2022/10/28	0	0.00	5	51.44	50.90	-5	298	-1.67%
2022/10/27	6	51.65	0	0.00	52.20	6	299	2.00%
2022/10/26	0	0.00	1	50.10	50.10	-1	299	-0.33%
2022/10/25	4	50.88	3	50.87	50.60	1	299	0.33%
2022/10/24	1	52.60	0	0.00	52.20	1	300	0.33%
2022/10/21	2	52.80	2	52.90	51.80	0	302	0.00%
2022/10/20	0	0.00	7	52.63	52.80	-7	303	-2.31%
2022/10/19	2	54.75	6	53.97	53.90	-4	305	-1.31%
2022/10/18	1	54.30	11	54.68	54.60	-10	308	-3.24%
2022/10/17	2	52.25	3	53.47	54.30	-1	327	-0.31%
2022/10/14	1	53.40	0	0.00	53.60	1	331	0.30%
2022/10/13	6	52.72	14	53.76	51.20	-8	334	-2.39%
2022/10/12	0	0.00	1	54.00	55.00	-1	331	-0.30%
2022/10/11	0	0.00	1	55.60	55.00	-1	332	-0.30%
2022/10/07	0	0.00	1	59.20	58.60	-1	332	-0.30%
2022/10/06	0	0.00	1	60.20	59.70	-1	332	-0.30%
2022/10/05	2	62.50	6	62.10	60.50	-4	333	-1.20%
2022/10/04	7	60.30	4	60.58	61.50	3	333	0.90%
2022/10/03	5	59.94	2	60.00	58.90	3	337	0.89%
2022/09/30	18	59.49	2	59.45	60.50	16	338	4.73%
2022/09/29	3	59.30	3	59.73	59.90	0	340	0.00%
2022/09/28	5	59.22	12	58.83	58.10	-7	340	-2.05%
2022/09/27	15	59.80	6	60.45	62.00	9	341	2.63%
2022/09/26	13	61.60	9	62.13	60.50	4	346	1.15%
2022/09/23	7	64.16	8	64.81	64.20	-1	349	-0.29%
2022/09/22	8	66.36	2	65.70	67.20	6	352	1.70%
2022/09/21	5	66.50	0	0.00	66.20	5	357	1.40%
2022/09/20	10	67.31	0	0.00	67.50	10	361	2.76%
2022/09/19	6	67.55	1	66.30	66.30	5	368	1.36%
2022/09/16	0	0.00	8	68.73	68.30	-8	380	-2.10%
2022/09/15	3	70.13	20	70.06	69.30	-17	399	-4.26%
2022/09/14	10	70.47	0	0.00	70.80	10	478	2.09%
2022/09/13	5	70.60	24	70.33	69.70	-19	526	-3.61%
2022/09/12	2	71.65	21	71.84	71.30	-19	526	-3.61%
2022/09/08	44	71.60	4	71.00	71.30	40	520	7.69%
2022/09/07	9	67.32	25	67.76	69.00	-16	513	-3.12%
2022/09/06	26	69.69	8	71.06	68.50	18	510	3.53%
2022/09/05	28	72.65	91	72.35	70.90	-63	503	-12.51%
2022/09/02	13	70.71	1	69.60	69.40	12	482	2.49%
2022/09/01	6	71.67	53	71.13	69.00	-47	477	-9.84%
2022/08/31	5	70.40	7	69.70	70.30	-2	464	-0.43%
2022/08/30	28	69.84	7	68.26	68.90	21	459	4.57%
2022/08/29	5	67.86	9	68.22	67.30	-4	453	-0.88%
2022/08/26	54	72.45	87	73.14	71.00	-33	444	-7.43%
2022/08/25	77	71.04	54	71.25	73.20	23	404	5.68%
2022/08/24	32	68.28	54	68.19	66.60	-22	365	-6.02%
2022/08/23	0	0.00	12	64.98	64.70	-12	351	-3.41%
2022/08/22	6	66.45	2	65.00	65.50	4	350	1.14%
2022/08/18	3	63.17	4	62.70	63.80	-1	342	-0.29%
2022/08/17	2	64.20	0	0.00	63.30	2	341	0.59%
2022/08/16	20	64.64	8	64.35	65.00	12	339	3.53%
2022/08/15	5	63.36	0	0.00	63.50	5	333	1.50%
2022/08/12	3	63.10	1	63.60	63.10	2	332	0.60%
2022/08/11	4	63.68	3	64.83	63.40	1	331	0.30%
2022/08/10	11	63.60	0	0.00	64.00	11	328	3.35%
2022/08/09	7	62.51	0	0.00	62.60	7	327	2.14%
2022/08/08	9	63.10	20	63.21	62.80	-11	325	-3.38%
2022/08/05	10	60.61	3	60.87	61.30	7	318	2.20%
2022/08/04	4	58.18	2	57.80	57.80	2	317	0.63%
2022/08/03	4	59.33	1	59.80	58.80	3	316	0.95%
2022/08/02	0	0.00	1	59.50	59.60	-1	316	-0.32%
2022/08/01	1	61.00	3	61.33	61.30	-2	317	-0.63%
2022/07/29	1	60.80	0	0.00	61.30	1	317	0.32%
2022/07/28	0	0.00	1	60.80	60.50	-1	315	-0.32%
2022/07/27	8	60.31	1	60.00	60.50	7	314	2.23%
2022/07/25	1	60.90	1	61.90	60.30	0	311	0.00%
2022/07/22	15	63.68	36	64.49	60.90	-21	307	-6.84%
2022/07/21	8	60.59	7	60.40	61.80	1	289	0.35%
2022/07/20	13	56.33	4	56.45	56.20	9	285	3.15%
2022/07/19	2	55.80	0	0.00	55.40	2	284	0.70%
2022/07/18	0	0.00	6	56.57	55.80	-6	283	-2.11%
2022/07/14	6	55.43	0	0.00	55.30	6	281	2.13%
2022/07/12	2	54.35	6	54.17	53.30	-4	280	-1.43%
2022/07/11	0	0.00	4	55.05	55.70	-4	278	-1.44%
2022/07/08	3	53.53	2	53.00	52.90	1	272	0.37%
2022/07/07	7	51.71	10	50.25	51.90	-3	270	-1.11%
2022/07/06	1	50.20	6	51.25	50.20	-5	268	-1.86%
2022/07/05	1	51.60	2	52.20	51.70	-1	268	-0.37%
2022/07/04	16	51.70	0	0.00	51.50	16	266	6.01%
2022/07/01	1	55.50	6	57.35	53.50	-5	260	-1.92%
2022/06/30	2	58.65	11	60.15	58.60	-9	255	-3.52%
2022/06/29	8	63.03	7	62.64	61.60	1	251	0.40%
2022/06/28	1	63.20	2	63.60	62.90	-1	245	-0.41%
2022/06/27	3	66.10	31	66.28	65.40	-28	241	-11.61%
2022/06/24	46	67.18	17	66.74	65.50	29	234	12.39%
2022/06/23	13	66.22	24	66.99	67.00	-11	220	-5.00%
2022/06/22	81	66.05	83	66.54	67.50	-2	202	-0.99%
2022/06/21	40	62.09	38	62.27	65.80	2	122	1.63%
2022/06/20	0	0.00	1	57.60	59.90	-1	73	-1.37%
2022/06/17	1	54.20	0	0.00	54.50	1	67	1.48%
2022/06/16	1	55.60	0	0.00	55.40	1	68	1.47%
2022/06/06	0	0.00	5	58.30	58.40	-5	69	-7.16%
2022/06/01	0	0.00	1	58.20	57.60	-1	74	-1.35%
2022/05/31	6	57.03	5	56.84	57.50	1	73	1.35%
2022/05/30	0	0.00	3	56.10	56.10	-3	72	-4.15%
2022/05/26	0	0.00	3	54.87	54.40	-3	75	-4.00%
2022/05/25	1	55.00	4	54.88	54.70	-3	76	-3.95%
2022/05/24	0	0.00	2	55.20	55.00	-2	79	-2.51%
2022/05/23	0	0.00	1	56.00	56.00	-1	80	-1.25%
2022/05/19	0	0.00	1	54.10	55.10	-1	81	-1.23%
2022/05/17	5	54.74	0	0.00	55.10	5	93	5.35%
2022/05/16	7	54.01	1	54.60	53.50	6	93	6.44%
2022/05/13	8	52.11	0	0.00	52.40	8	92	8.62%
2022/05/12	2	50.60	4	52.20	50.00	-2	92	-2.17%
2022/05/11	0	0.00	1	55.00	54.10	-1	90	-1.11%
2022/05/10	2	54.05	1	52.80	55.10	1	90	1.10%
2022/05/09	0	0.00	1	56.20	56.00	-1	90	-1.10%
2022/05/05	2	57.40	0	0.00	57.10	2	90	2.20%
2022/05/03	1	56.00	0	0.00	56.20	1	94	1.06%
2022/04/27	7	56.64	0	0.00	56.10	7	98	7.14%
2022/04/26	0	0.00	1	59.00	59.00	-1	97	-1.03%
2022/04/22	1	61.90	0	0.00	61.70	1	96	1.03%
2022/04/18	0	0.00	5	61.02	61.10	-5	100	-4.99%
2022/04/15	0	0.00	1	62.80	62.70	-1	100	-1.00%
2022/04/12	3	63.50	1	63.20	63.00	2	108	1.84%
2022/04/11	0	0.00	4	66.10	63.50	-4	110	-3.61%
2022/04/08	1	64.50	1	63.90	64.50	0	114	0.00%
2022/04/07	0	0.00	3	63.77	63.50	-3	137	-2.18%
2022/04/06	1	64.90	0	0.00	65.40	1	141	0.71%
2022/04/01	5	64.44	0	0.00	64.60	5	142	3.51%
2022/03/29	0	0.00	3	65.37	65.10	-3	153	-1.95%
2022/03/28	0	0.00	4	65.03	65.30	-4	157	-2.54%
2022/03/25	1	69.40	7	68.74	68.10	-6	160	-3.73%
2022/03/24	2	68.10	7	67.81	67.60	-5	157	-3.17%
2022/03/23	0	0.00	1	66.30	66.40	-1	158	-0.63%
2022/03/22	3	65.93	3	65.37	66.10	0	160	0.00%
2022/03/21	3	66.33	2	66.25	66.00	1	161	0.62%
2022/03/18	9	64.73	0	0.00	64.90	9	165	5.44%
2022/03/17	2	64.20	0	0.00	64.00	2	171	1.17%
2022/03/16	0	0.00	8	62.18	62.00	-8	171	-4.67%
2022/03/15	0	0.00	11	62.73	62.40	-11	174	-6.31%
2022/03/14	2	64.35	1	64.70	64.20	1	177	0.56%
2022/03/11	3	63.93	1	64.20	64.50	2	178	1.12%
2022/03/10	9	65.66	1	65.70	65.30	8	179	4.45%
2022/03/09	9	63.86	0	0.00	64.20	9	179	5.00%
2022/03/08	3	63.67	8	63.96	62.60	-5	184	-2.71%
2022/03/07	4	64.80	12	64.63	65.00	-8	186	-4.29%
2022/03/04	2	68.05	8	68.33	67.70	-6	187	-3.21%
2022/03/03	5	69.58	0	0.00	68.80	5	191	2.62%
2022/03/02	0	0.00	3	69.83	70.10	-3	194	-1.54%
2022/03/01	9	68.73	0	0.00	69.50	9	197	4.55%
2022/02/25	5	66.00	8	65.98	67.00	-3	200	-1.50%
2022/02/24	13	65.22	14	66.59	64.70	-1	208	-0.48%
2022/02/23	9	69.23	1	68.80	69.40	8	210	3.79%
2022/02/22	2	68.55	4	69.00	68.50	-2	221	-0.90%
2022/02/18	15	72.21	4	72.40	71.70	11	257	4.27%
2022/02/17	19	70.65	21	71.37	70.80	-2	324	-0.62%
2022/02/16	5	68.30	0	0.00	68.60	5	345	1.45%
2022/02/14	0	0.00	6	66.68	66.40	-6	363	-1.65%
2022/02/10	1	68.50	3	69.03	68.50	-2	388	-0.51%
2022/02/09	0	0.00	4	69.60	69.60	-4	401	-1.00%
2022/02/08	4	68.50	2	68.35	68.80	2	425	0.47%
2022/02/07	7	66.56	0	0.00	67.20	7	472	1.48%
2022/01/26	1	65.10	3	65.00	65.00	-2	611	-0.33%
2022/01/25	2	67.70	1	66.10	65.90	1	658	0.15%
2022/01/24	2	68.00	0	0.00	68.00	2	668	0.30%
2022/01/21	3	71.33	0	0.00	69.50	3	674	0.44%
2022/01/20	1	70.50	0	0.00	70.60	1	684	0.15%
2022/01/19	2	69.85	2	70.00	69.60	0	702	0.00%
2022/01/14	2	68.90	2	69.30	69.70	0	741	0.00%
2022/01/07	2	72.40	0	0.00	71.30	2	807	0.25%
2022/01/06	1	73.30	1	73.20	73.10	0	806	0.00%
2022/01/05	1	74.20	3	74.50	74.20	-2	806	-0.25%
2022/01/04	4	75.83	0	0.00	75.30	4	806	0.50%
2022/01/03	3	76.60	5	76.94	76.00	-2	808	-0.25%
2021/12/30	22	77.31	36	77.31	76.30	-14	808	-1.73%
2021/12/29	24	74.69	12	74.93	74.70	12	791	1.52%
2021/12/28	9	73.43	4	73.58	73.20	5	793	0.63%
2021/12/27	12	73.38	0	0.00	73.10	12	804	1.49%
2021/12/24	7	74.30	23	73.99	73.30	-16	830	-1.93%
2021/12/23	21	74.98	7	73.90	75.30	14	864	1.62%
2021/12/22	10	74.88	11	74.59	73.90	-1	924	-0.11%
2021/12/21	5	73.64	0	0.00	75.10	5	972	0.51%
2021/12/20	3	72.90	0	0.00	72.60	3	981	0.31%
2021/12/17	4	73.53	0	0.00	72.90	4	981	0.41%
2021/12/16	5	74.44	8	74.49	74.70	-3	981	-0.31%
2021/12/15	10	73.77	1	74.00	73.50	9	980	0.92%
2021/12/14	9	73.99	7	74.33	73.20	2	980	0.20%
2021/12/13	19	75.75	0	0.00	76.60	19	975	1.95%
2021/12/10	10	73.62	0	0.00	73.90	10	969	1.03%
2021/12/09	2	75.20	6	74.28	73.50	-4	971	-0.41%
2021/12/08	6	74.43	0	0.00	74.10	6	971	0.62%
2021/12/07	1	72.80	0	0.00	72.50	1	969	0.10%
2021/12/02	0	0.00	6	72.70	71.60	-6	975	-0.62%
2021/12/01	5	73.14	15	72.11	73.70	-10	973	-1.03%
2021/11/30	16	76.13	2	75.15	74.40	14	972	1.44%
2021/11/29	2	74.05	0	0.00	74.00	2	971	0.21%
2021/11/26	0	0.00	7	74.91	74.50	-7	969	-0.72%
2021/11/25	0	0.00	6	76.95	76.90	-6	972	-0.62%
2021/11/24	12	76.06	2	75.00	76.10	10	980	1.02%
2021/11/23	3	78.50	2	78.00	75.40	1	977	0.10%
2021/11/22	1	79.00	0	0.00	78.50	1	970	0.10%
2021/11/19	1	79.10	3	78.53	78.10	-2	967	-0.21%
2021/11/18	5	79.54	2	80.50	78.70	3	958	0.31%
2021/11/17	2	81.50	49	83.38	81.00	-47	945	-4.97%
2021/11/16	102	84.95	68	84.19	82.80	34	923	3.68%	大買/
2021/11/15	29	81.52	19	82.27	80.60	10	853	1.17%
2021/11/12	0	0.00	11	78.38	77.90	-11	828	-1.33%
2021/11/11	9	80.48	13	79.75	78.60	-4	823	-0.49%
2021/11/10	15	80.02	3	79.30	78.30	12	813	1.48%
2021/11/09	1	78.80	13	78.94	77.60	-12	798	-1.50%
2021/11/08	18	77.14	18	79.17	77.10	0	791	0.00%
2021/11/05	18	80.98	80	80.66	80.20	-62	783	-7.91%
2021/11/04	114	79.99	53	79.00	81.10	61	763	7.99%	大買/
2021/11/03	116	82.38	98	82.87	76.30	18	717	2.51%	大買/
2021/11/02	30	78.93	54	79.47	82.60	-24	581	-4.13%
2021/11/01	31	75.89	13	75.21	75.10	18	534	3.37%
2021/10/29	6	74.75	0	0.00	74.10	6	525	1.14%
2021/10/28	0	0.00	66	75.11	74.00	-66	520	-12.68%
2021/10/27	63	77.27	10	74.75	76.80	53	510	10.39%
2021/10/26	22	76.27	10	75.84	74.30	12	494	2.43%
2021/10/25	2	73.75	7	72.41	73.00	-5	476	-1.05%
2021/10/22	11	72.83	5	73.04	73.70	6	479	1.25%
2021/10/21	57	74.61	78	73.97	73.00	-21	479	-4.38%
2021/10/20	36	71.66	17	71.38	72.00	19	476	3.99%
2021/10/19	4	67.10	2	66.80	66.80	2	471	0.42%
2021/10/18	2	66.80	56	67.38	66.40	-54	490	-11.02%
2021/10/15	57	68.18	3	67.83	68.00	54	506	10.66%
2021/10/14	1	63.80	2	64.90	63.80	-1	505	-0.20%
2021/10/13	2	64.00	0	0.00	64.50	2	511	0.39%
2021/10/08	0	0.00	14	68.14	66.70	-14	541	-2.59%
2021/10/07	8	68.96	5	68.66	68.00	3	594	0.50%
2021/10/06	13	68.87	25	69.18	67.20	-12	655	-1.83%
2021/10/05	25	67.75	12	67.55	68.10	13	684	1.90%
2021/10/04	15	69.43	35	70.91	67.10	-20	679	-2.94%
2021/10/01	45	70.35	51	73.18	69.90	-6	670	-0.90%
2021/09/30	61	77.10	52	76.96	76.70	9	646	1.39%
2021/09/29	131	77.38	107	77.63	74.40	24	612	3.92%	大買/大賣/
2021/09/28	56	74.31	88	73.35	73.70	-32	553	-5.78%
2021/09/27	32	70.55	1	66.30	70.80	31	518	5.98%
2021/09/24	3	64.20	0	0.00	64.40	3	535	0.56%
2021/09/23	1	63.80	1	64.10	63.60	0	542	0.00%
2021/09/22	0	0.00	3	64.97	63.90	-3	549	-0.55%
2021/09/17	2	66.95	3	66.73	66.80	-1	564	-0.18%
2021/09/15	1	67.60	1	67.40	67.20	0	630	0.00%
2021/09/14	8	69.85	20	69.05	68.30	-12	631	-1.90%
2021/09/13	14	68.11	0	0.00	68.80	14	631	2.22%
2021/09/09	3	66.97	0	0.00	67.00	3	630	0.48%
2021/09/08	7	67.91	12	67.35	66.30	-5	632	-0.79%
2021/09/07	3	68.30	4	68.90	66.40	-1	633	-0.16%
2021/09/06	0	0.00	1	68.90	69.00	-1	629	-0.16%
2021/09/03	3	68.87	1	68.80	69.90	2	627	0.32%
2021/09/02	0	0.00	15	68.49	68.00	-15	627	-2.39%
2021/09/01	7	70.96	10	70.56	70.30	-3	627	-0.48%
2021/08/31	23	71.39	18	71.57	70.50	5	625	0.80%
2021/08/30	41	72.00	36	71.53	70.10	5	622	0.80%
2021/08/27	4	68.05	3	67.57	67.90	1	611	0.16%
2021/08/26	9	69.50	48	68.38	67.00	-39	613	-6.35%
2021/08/25	17	65.88	5	65.20	67.70	12	616	1.95%
2021/08/24	7	63.93	10	64.93	64.40	-3	624	-0.48%
2021/08/23	18	64.25	1	65.40	65.40	17	626	2.71%
2021/08/20	19	61.79	5	61.72	61.60	14	629	2.22%
2021/08/19	1	64.40	16	63.33	62.60	-15	631	-2.38%
2021/08/18	27	62.83	7	62.34	65.50	20	632	3.16%
2021/08/17	3	63.00	2	64.20	63.50	1	637	0.16%
2021/08/16	9	65.11	12	65.35	65.00	-3	641	-0.47%
2021/08/13	5	67.70	17	67.98	67.20	-12	644	-1.86%
2021/08/12	23	67.94	5	67.90	68.20	18	646	2.78%
2021/08/11	12	67.97	13	68.22	67.10	-1	654	-0.15%
2021/08/10	10	70.23	7	70.24	70.00	3	656	0.46%
2021/08/09	5	73.02	8	73.38	73.30	-3	664	-0.45%
2021/08/06	6	74.02	8	73.90	73.80	-2	675	-0.30%
2021/08/05	7	75.31	2	75.20	74.90	5	690	0.72%
2021/08/04	1	75.90	2	75.55	75.20	-1	713	-0.14%
2021/08/03	5	76.12	7	76.26	75.50	-2	721	-0.28%
2021/08/02	4	76.33	1	76.50	76.70	3	731	0.41%
2021/07/30	14	77.10	22	76.82	76.00	-8	743	-1.08%
2021/07/29	12	76.80	18	77.39	77.30	-6	747	-0.80%
2021/07/28	54	75.85	48	76.10	76.60	6	753	0.80%
2021/07/27	47	81.23	45	81.20	79.60	2	763	0.26%
2021/07/26	117	85.08	118	85.59	83.60	-1	770	-0.13%	大買/大賣/
2021/07/23	90	83.03	94	82.85	81.70	-4	759	-0.53%
2021/07/22	30	82.09	97	82.23	80.00	-67	748	-8.95%
2021/07/21	137	79.71	76	79.57	81.30	61	735	8.30%	大買/
2021/07/20	34	77.52	34	77.68	76.70	0	723	0.00%
2021/07/19	5	79.42	12	79.61	79.20	-7	735	-0.95%
2021/07/16	5	80.38	20	80.12	79.90	-15	750	-2.00%
2021/07/15	40	81.74	67	82.23	81.80	-27	750	-3.60%
2021/07/14	207	84.87	184	85.54	85.00	23	735	3.13%	大買/大賣/
2021/07/13	128	83.99	190	85.29	81.10	-62	705	-8.79%	大買/大賣/
2021/07/12	123	78.79	54	78.45	80.40	69	653	10.56%	大買/
2021/07/09	5	74.30	5	74.08	73.10	0	628	0.00%
2021/07/08	2	75.10	2	75.15	74.00	0	654	0.00%
2021/07/07	7	75.20	8	74.59	74.50	-1	676	-0.15%
2021/07/06	16	76.26	27	75.56	74.80	-11	691	-1.59%
2021/07/05	4	76.08	7	75.76	75.50	-3	719	-0.42%
2021/07/02	8	75.20	50	76.66	75.10	-42	740	-5.67%
2021/07/01	106	77.97	81	77.46	77.00	25	777	3.22%	大買/
2021/06/30	29	74.89	18	74.55	73.50	11	778	1.41%
2021/06/29	13	76.55	19	76.51	75.40	-6	850	-0.71%
2021/06/28	39	79.39	47	78.27	77.60	-8	901	-0.89%
2021/06/25	106	79.75	277	80.26	77.50	-171	1,063	-16.08%	大買/大賣/鉅額交易
2021/06/24	30	71.93	11	72.93	75.20	19	1,162	1.63%
2021/06/23	7	66.56	15	67.15	68.40	-8	1,213	-0.66%
2021/06/22	3	66.30	18	66.31	66.00	-15	1,376	-1.09%
2021/06/21	0	0.00	35	66.35	66.10	-35	1,472	-2.38%
2021/06/18	0	0.00	38	67.85	68.00	-38	1,544	-2.46%
2021/06/17	13	68.20	2	68.00	68.50	11	1,565	0.70%
2021/06/16	4	68.55	45	68.13	67.40	-41	1,590	-2.58%
2021/06/15	3	70.40	19	69.52	69.10	-16	1,628	-0.98%
2021/06/11	0	0.00	22	69.82	69.10	-22	1,703	-1.29%
2021/06/10	24	70.82	16	70.65	70.50	8	1,841	0.43%
2021/06/09	8	70.61	18	70.24	70.00	-10	1,879	-0.53%
2021/06/08	2	69.70	3	69.33	69.40	-1	1,913	-0.05%
2021/06/07	11	68.88	56	69.45	69.40	-45	1,981	-2.27%
2021/06/04	7	70.84	12	70.68	70.20	-5	2,030	-0.25%
2021/06/03	16	71.72	16	71.96	71.50	0	2,119	0.00%
2021/06/02	25	72.20	53	72.93	71.50	-28	2,262	-1.24%
2021/06/01	49	73.80	70	73.82	73.70	-21	2,527	-0.83%
2021/05/31	30	72.34	31	71.81	71.60	-1	2,914	-0.03%
2021/05/28	64	72.13	11	71.68	71.50	53	3,072	1.73%
2021/05/27	30	71.06	21	70.58	70.50	9	3,296	0.27%
2021/05/26	26	70.54	14	70.32	70.00	12	3,614	0.33%
2021/05/25	22	71.48	64	71.59	70.50	-42	3,729	-1.13%
2021/05/24	74	69.38	11	69.64	70.70	63	3,891	1.62%
2021/05/21	54	68.60	27	68.14	68.50	27	3,955	0.68%
2021/05/20	5	67.74	61	67.50	67.70	-56	3,986	-1.40%
2021/05/19	73	67.86	72	67.76	69.00	1	4,058	0.02%
2021/05/18	119	65.01	19	64.84	66.30	100	4,078	2.45%	大買/
2021/05/17	122	60.18	84	61.57	60.30	38	4,096	0.93%	大買/
2021/05/14	68	65.92	172	66.85	64.00	-104	4,111	-2.53%	大賣/鉅額交易
2021/05/13	292	65.05	80	66.10	67.40	212	4,152	5.11%	大買/鉅額交易
2021/05/12	212	64.23	123	64.85	62.40	89	4,242	2.10%	大買/大賣/
2021/05/11	94	68.00	57	68.41	66.40	37	4,266	0.87%
2021/05/10	10	72.22	162	73.13	71.30	-152	4,436	-3.43%	大賣/鉅額交易
2021/05/07	131	72.87	23	71.67	75.00	108	4,692	2.30%	大買/鉅額交易
2021/05/06	63	69.98	79	70.50	70.00	-16	4,828	-0.33%
2021/05/05	88	72.51	61	71.86	70.80	27	4,858	0.56%
2021/05/04	161	69.01	269	69.44	71.70	-108	4,895	-2.21%	大買/大賣/鉅額交易
2021/05/03	192	71.94	50	71.54	70.20	142	5,023	2.83%	大買/鉅額交易
2021/04/29	80	76.21	11	76.48	75.00	69	5,095	1.35%
2021/04/28	10	81.15	29	80.38	79.40	-19	5,112	-0.37%
2021/04/27	16	80.51	26	81.16	80.30	-10	5,109	-0.20%
2021/04/26	12	82.33	13	82.12	81.90	-1	5,112	-0.02%
2021/04/23	12	79.68	5	80.40	83.40	7	5,107	0.14%
2021/04/22	29	83.83	35	80.95	80.20	-6	5,094	-0.12%
2021/04/20	1	88.60	2	89.60	88.80	-1	5,064	-0.02%
2021/04/19	2	89.90	1	89.40	89.40	1	5,057	0.02%
2021/04/16	2	89.90	13	92.02	89.20	-11	5,033	-0.22%
2021/04/15	20	89.54	4	88.90	91.10	16	5,020	0.32%
2021/04/14	119	87.80	94	88.75	88.90	25	5,010	0.50%	大買/
2021/04/13	34	92.11	47	93.50	91.60	-13	4,985	-0.26%
2021/04/12	35	91.79	23	92.68	90.10	12	4,962	0.24%
2021/04/09	53	94.96	52	96.19	93.00	1	4,945	0.02%
2021/04/08	15	94.28	16	94.46	93.80	-1	4,913	-0.02%
2021/04/07	64	97.45	34	95.36	94.90	30	4,887	0.61%
2021/04/01	64	100.90	64	99.71	99.10	0	4,803	0.00%
2021/03/31	83	99.39	114	98.62	96.10	-31	4,725	-0.66%	大賣/
2021/03/30	47	100.64	123	102.17	101.50	-76	4,664	-1.63%	大賣/
2021/03/29	188	97.01	80	96.88	98.60	108	4,486	2.41%	大買/鉅額交易
2021/03/26	16	91.10	16	90.52	89.70	0	4,334	0.00%
2021/03/25	117	91.05	117	89.99	88.40	0	4,273	0.00%	大買/大賣/
2021/03/24	17	87.18	24	88.01	87.30	-7	4,107	-0.17%
2021/03/23	31	86.82	24	86.78	84.40	7	4,012	0.17%
2021/03/22	6	84.33	6	85.27	83.20	0	3,949	0.00%
2021/03/19	15	86.07	15	86.69	85.20	0	3,929	0.00%
2021/03/18	5	85.64	5	85.96	86.50	0	3,901	0.00%
2021/03/17	46	86.61	137	87.60	87.00	-91	3,862	-2.36%	大賣/
2021/03/16	99	88.81	8	86.85	85.50	91	3,790	2.40%
2021/03/15	2	80.20	2	81.30	84.00	0	3,654	0.00%
2021/03/11	5	78.48	5	80.72	81.80	0	3,588	0.00%
2021/03/08	29	82.99	29	83.28	82.00	0	3,392	0.00%
2021/03/05	158	89.41	206	88.83	86.30	-48	3,247	-1.48%	大買/大賣/
2021/03/04	147	91.46	230	89.11	87.10	-83	2,978	-2.79%	大買/大賣/
2021/03/03	200	82.94	90	81.82	86.90	110	2,583	4.26%	大買/鉅額交易
2021/03/02	184	84.05	116	84.91	79.00	68	2,422	2.81%	大買/大賣/
2021/02/26	81	81.71	142	82.27	85.00	-61	2,195	-2.78%	大賣/
2021/02/25	128	77.66	102	76.69	80.30	26	1,875	1.39%	大買/大賣/
2021/02/24	110	76.87	127	76.37	73.00	-17	1,762	-0.96%	大買/大賣/
2021/02/23	52	71.14	10	68.07	72.70	42	1,596	2.63%
2021/02/22	13	66.23	33	66.49	66.10	-20	1,528	-1.31%
2021/02/19	58	67.38	45	67.11	66.00	13	1,493	0.87%
2021/02/18	20	59.67	5	61.62	64.30	15	1,419	1.06%
2021/02/17	0	0.00	39	59.64	58.50	-39	1,390	-2.80%
2021/02/05	24	60.39	0	0.00	60.00	24	1,365	1.76%
2021/02/04	13	61.10	28	62.37	61.10	-15	1,339	-1.12%
2021/02/03	48	66.13	61	64.16	63.50	-13	1,286	-1.01%
2021/02/02	34	62.42	108	61.71	62.50	-74	1,183	-6.25%	大賣/
2021/02/01	156	66.27	161	66.14	61.10	-5	1,135	-0.44%	大買/大賣/
2021/01/29	204	68.50	135	69.24	64.10	69	955	7.22%	大買/大賣/
2021/01/28	62	66.61	33	65.24	69.50	29	688	4.21%
2021/01/27	18	59.61	39	59.68	63.20	-21	540	-3.89%
2021/01/26	41	58.11	45	58.17	57.50	-4	502	-0.80%
2021/01/25	42	61.12	16	61.41	60.30	26	458	5.67%
2021/01/22	0	0.00	75	56.69	58.70	-75	309	-24.26%
2021/01/21	26	49.91	9	51.23	53.40	17	219	7.73%
2021/01/20	0	0.00	14	49.18	48.60	-14	188	-7.43%
2021/01/19	14	49.70	1	50.80	50.10	13	184	7.05%
2021/01/18	3	48.53	3	49.40	49.05	0	174	0.00%
2021/01/15	28	48.78	11	49.46	49.10	17	171	9.93%
2021/01/14	6	47.84	1	48.40	48.00	5	163	3.06%
2021/01/13	2	46.90	2	47.10	46.70	0	163	0.00%
2021/01/12	4	46.70	4	46.79	46.40	0	163	0.00%
2021/01/11	3	46.47	23	46.82	46.45	-20	163	-12.20%
2021/01/08	1	47.70	1	47.30	47.45	0	161	0.00%
2021/01/06	5	48.39	1	47.95	47.90	4	162	2.46%
2021/01/05	15	48.94	0	0.00	48.70	15	162	9.23%
2021/01/04	10	48.94	0	0.00	49.20	10	163	6.10%
2020/12/31	8	48.69	5	48.61	48.50	3	164	1.83%
2020/12/30	9	47.50	0	0.00	47.50	9	168	5.33%
2020/12/29	3	47.45	0	0.00	47.50	3	169	1.77%
2020/12/28	6	47.47	0	0.00	47.55	6	170	3.52%
2020/12/25	1	47.75	0	0.00	47.50	1	169	0.59%
2020/12/24	3	47.50	0	0.00	47.20	3	170	1.76%
2020/12/23	3	47.00	1	47.15	47.30	2	172	1.16%
2020/12/22	4	47.64	10	47.35	46.65	-6	181	-3.31%
2020/12/21	0	0.00	2	47.90	48.00	-2	183	-1.09%
2020/12/17	10	49.69	1	49.60	49.45	9	187	4.79%
2020/12/16	7	49.80	0	0.00	50.00	7	189	3.70%
2020/12/15	1	46.90	5	48.04	49.00	-4	181	-2.20%
2020/12/14	5	48.19	0	0.00	48.00	5	181	2.75%
2020/12/11	3	47.45	9	47.91	47.60	-6	185	-3.24%
2020/12/10	3	48.85	15	48.62	48.30	-12	188	-6.38%
2020/12/09	0	0.00	16	49.86	49.80	-16	188	-8.50%
2020/12/08	2	50.45	8	51.00	49.75	-6	196	-3.06%
2020/12/07	3	51.73	20	51.47	51.60	-17	215	-7.90%
2020/12/04	13	51.35	35	51.42	51.20	-22	219	-10.03%
2020/12/03	21	49.69	0	0.00	50.00	21	222	9.42%
2020/12/02	7	49.66	0	0.00	49.35	7	258	2.71%
2020/12/01	2	49.30	7	48.81	49.00	-5	285	-1.75%
2020/11/30	5	49.67	0	0.00	49.15	5	324	1.54%
2020/11/27	1	49.25	1	48.80	49.70	0	525	0.00%
2020/11/26	1	49.40	1	49.40	49.30	0	584	0.00%
2020/11/25	3	49.60	8	49.39	48.90	-5	597	-0.84%
2020/11/24	2	50.23	7	50.10	49.55	-5	602	-0.83%
2020/11/23	1	50.80	21	50.69	50.30	-20	618	-3.23%
2020/11/20	18	49.48	0	0.00	49.70	18	623	2.89%
2020/11/19	3	48.63	0	0.00	48.85	3	622	0.48%
2020/11/18	5	49.25	0	0.00	49.00	5	627	0.80%
2020/11/17	7	49.24	2	49.53	49.20	5	629	0.79%
2020/11/16	6	48.77	0	0.00	48.75	6	637	0.94%
2020/10/28	5	46.59	0	0.00	46.60	5	702	0.71%
2020/10/27	0	0.00	4	47.00	46.30	-4	704	-0.57%
2020/10/21	24	48.55	0	0.00	48.25	24	728	3.29%
2020/10/19	2	48.48	2	48.98	48.40	0	734	0.00%
2020/10/16	10	49.33	0	0.00	48.65	10	737	1.36%
2020/10/15	10	49.44	0	0.00	49.40	10	750	1.33%
2020/10/12	3	49.55	0	0.00	49.00	3	769	0.39%
2020/10/08	0	0.00	2	51.40	50.70	-2	774	-0.26%
2020/10/07	6	51.27	33	52.04	51.30	-27	785	-3.44%
2020/10/06	5	50.66	0	0.00	50.60	5	784	0.64%
2020/10/05	0	0.00	3	50.10	50.10	-3	796	-0.38%
2020/09/30	0	0.00	2	49.50	49.65	-2	831	-0.24%
2020/09/29	0	0.00	3	49.50	49.45	-3	838	-0.36%
2020/09/28	0	0.00	2	49.23	49.45	-2	847	-0.24%
2020/09/25	15	47.81	12	49.73	48.50	3	859	0.35%
2020/09/24	1	50.30	8	50.80	50.00	-7	863	-0.81%
2020/09/23	1	50.20	25	50.98	50.60	-24	867	-2.77%
2020/09/22	2	51.40	0	0.00	50.90	2	876	0.23%
2020/09/21	3	52.33	0	0.00	52.00	3	909	0.33%
2020/09/18	3	52.80	1	53.30	53.00	2	923	0.22%
2020/09/17	1	52.90	3	53.30	52.90	-2	935	-0.21%
2020/09/15	0	0.00	3	53.17	53.40	-3	958	-0.31%
2020/09/14	0	0.00	19	52.99	52.80	-19	972	-1.95%
2020/09/11	0	0.00	8	52.44	52.20	-8	983	-0.81%
2020/09/10	0	0.00	7	55.20	53.70	-7	1,057	-0.66%
2020/09/04	2	59.15	15	59.70	60.90	-13	1,079	-1.20%
2020/09/03	33	62.13	27	61.33	61.40	6	1,081	0.55%
2020/09/02	13	64.25	7	61.86	63.20	6	1,073	0.56%
2020/09/01	4	57.43	21	58.22	60.60	-17	900	-1.89%
2020/08/31	7	55.01	10	54.66	55.10	-3	871	-0.34%
2020/08/28	1	54.10	5	53.90	53.80	-4	938	-0.43%
2020/08/27	23	55.25	0	0.00	54.50	23	957	2.40%
2020/08/26	3	53.20	0	0.00	52.50	3	975	0.31%
2020/08/24	2	49.45	0	0.00	51.50	2	1,119	0.18%
2020/08/21	0	0.00	9	48.60	49.15	-9	1,220	-0.74%
2020/08/20	19	47.65	19	48.94	47.70	0	1,258	0.00%
2020/08/19	1	52.70	4	52.23	51.80	-3	1,304	-0.23%
2020/08/18	0	0.00	1	54.70	53.00	-1	1,316	-0.08%
2020/08/17	4	54.08	0	0.00	54.00	4	1,338	0.30%
2020/08/14	4	53.78	2	53.90	54.00	2	1,394	0.14%
2020/08/13	4	55.28	6	56.25	54.90	-2	1,403	-0.14%
2020/08/12	8	55.24	2	54.90	55.60	6	1,423	0.42%
2020/08/11	4	54.50	14	53.54	52.60	-10	1,501	-0.67%
2020/08/10	9	54.21	5	54.16	54.70	4	1,556	0.26%
2020/08/07	2	54.05	0	0.00	54.20	2	1,571	0.13%
2020/08/06	5	55.32	2	53.60	54.00	3	1,606	0.19%
2020/08/04	1	55.80	0	0.00	53.80	1	1,619	0.06%
2020/08/03	1	53.10	19	53.66	54.60	-18	1,614	-1.11%
2020/07/31	3	52.00	2	52.75	51.80	1	1,611	0.06%
2020/07/30	6	51.67	5	53.20	51.80	1	1,614	0.06%
2020/07/29	18	49.22	0	0.00	49.65	18	1,615	1.11%
2020/07/23	8	56.20	0	0.00	54.70	8	1,667	0.48%
2020/07/22	22	55.29	0	0.00	55.30	22	1,664	1.32%
2020/07/21	8	55.00	14	55.18	54.40	-6	1,661	-0.36%
2020/07/20	79	51.02	0	0.00	52.90	79	1,648	4.79%
2020/07/17	18	52.39	17	55.16	52.60	1	1,643	0.06%
2020/07/16	4	56.10	0	0.00	55.00	4	1,636	0.24%
2020/07/15	9	55.88	0	0.00	55.00	9	1,635	0.55%
2020/07/14	0	0.00	39	56.34	55.50	-39	1,635	-2.38%
2020/07/13	4	55.45	13	56.26	55.70	-9	1,632	-0.55%
2020/07/10	10	55.53	0	0.00	56.00	10	1,633	0.61%
2020/07/09	26	57.89	29	58.89	58.30	-3	1,623	-0.18%
2020/07/06	8	58.68	2	58.10	57.30	6	1,620	0.37%
2020/07/03	20	57.79	1	58.50	57.70	19	1,617	1.17%
2020/07/02	13	57.51	14	57.70	57.40	-1	1,610	-0.06%
2020/07/01	3	57.20	0	0.00	57.30	3	1,605	0.19%
2020/06/30	17	57.71	78	58.30	57.70	-61	1,593	-3.83%
2020/06/29	116	54.38	0	0.00	54.50	116	1,559	7.44%	大買/鉅額交易
2020/06/24	16	56.65	22	57.32	56.20	-6	1,546	-0.39%
2020/06/23	11	57.60	94	58.66	57.60	-83	1,538	-5.39%
2020/06/22	7	57.59	5	58.52	57.50	2	1,527	0.13%
2020/06/19	6	58.05	37	60.91	58.10	-31	1,528	-2.03%
2020/06/18	2	60.80	9	61.63	60.50	-7	1,516	-0.46%
2020/06/17	13	62.49	16	63.11	61.50	-3	1,506	-0.20%
2020/06/16	2	58.50	2	58.50	62.40	0	1,427	0.00%
2020/06/15	23	58.27	36	58.33	56.80	-13	1,397	-0.93%
2020/06/12	13	56.95	126	56.61	57.10	-113	1,385	-8.16%	大賣/鉅額交易
2020/06/11	23	56.36	17	57.81	58.00	6	1,381	0.43%
2020/06/10	113	57.78	0	0.00	57.80	113	1,376	8.21%	大買/鉅額交易
2020/06/09	43	60.62	22	61.23	59.90	21	1,363	1.54%
2020/06/08	62	60.72	8	63.58	60.40	54	1,352	3.99%
2020/06/05	31	63.38	18	62.71	63.80	13	1,373	0.95%
2020/06/04	41	64.12	67	63.32	63.80	-26	1,369	-1.90%
2020/06/03	7	60.00	47	60.05	59.80	-40	1,295	-3.09%
2020/06/02	42	59.69	12	60.61	59.30	30	1,277	2.35%
2020/06/01	6	62.55	106	61.70	61.90	-100	1,254	-7.97%	大賣/
2020/05/29	14	58.56	19	57.55	59.80	-5	1,190	-0.42%
2020/05/28	204	56.72	68	57.80	54.40	136	1,140	11.92%	大買/鉅額交易
2020/05/27	30	54.80	10	54.97	55.80	20	1,042	1.92%
2020/05/26	37	52.21	0	0.00	50.80	37	1,014	3.65%
2020/05/21	0	0.00	8	48.50	48.70	-8	940	-0.85%
2020/05/18	0	0.00	82	46.97	48.20	-82	866	-9.46%
2020/05/15	4	44.95	0	0.00	45.90	4	783	0.51%
2020/05/14	28	42.64	0	0.00	41.75	28	745	3.76%
2020/05/12	18	40.51	2	39.80	41.60	16	764	2.09%
2020/05/11	15	40.28	0	0.00	40.25	15	761	1.97%
2020/05/07	5	39.44	1	39.50	40.00	4	790	0.51%
2020/05/06	3	38.40	0	0.00	38.80	3	817	0.37%
2020/04/29	8	39.00	22	40.90	39.25	-14	1,003	-1.40%
2020/04/28	7	37.36	6	39.40	39.60	1	1,028	0.10%
2020/04/27	1	36.10	1	35.60	36.00	0	1,038	0.00%
2020/04/24	4	35.14	0	0.00	35.20	4	1,080	0.37%
2020/04/23	5	35.10	0	0.00	35.05	5	1,146	0.44%
2020/04/22	29	34.89	0	0.00	35.05	29	1,260	2.30%
2020/04/21	5	34.80	0	0.00	34.70	5	1,322	0.38%
2020/04/20	20	36.75	0	0.00	36.70	20	1,390	1.44%
2020/04/17	0	0.00	5	36.65	36.50	-5	1,411	-0.35%
2020/04/15	19	36.41	0	0.00	36.05	19	1,512	1.26%
2020/04/14	1	36.05	0	0.00	36.05	1	1,551	0.06%
2020/03/18	0	0.00	10	30.65	28.60	-10	1,642	-0.61%
2020/03/11	0	0.00	56	41.67	39.10	-56	1,558	-3.59%
2020/03/10	0	0.00	10	39.56	40.45	-10	1,506	-0.66%
2020/03/09	6	37.87	13	37.93	36.80	-7	1,479	-0.47%
2020/03/06	6	39.95	0	0.00	39.20	6	1,471	0.41%
2020/03/05	37	40.02	0	0.00	39.50	37	1,464	2.53%
2020/03/04	0	0.00	25	39.06	38.65	-25	1,451	-1.72%
2020/03/03	0	0.00	10	41.03	41.40	-10	1,429	-0.70%
2020/03/02	0	0.00	2	38.15	37.65	-2	1,408	-0.14%
2020/02/27	22	37.81	8	39.94	37.55	14	1,400	1.00%
2020/02/25	0	0.00	2	42.85	41.55	-2	1,381	-0.14%
2020/02/24	0	0.00	10	44.89	43.30	-10	1,369	-0.73%
2020/02/21	0	0.00	6	43.50	44.80	-6	1,360	-0.44%
2020/02/20	0	0.00	1	43.65	43.80	-1	1,346	-0.07%
2020/02/19	0	0.00	27	44.01	43.55	-27	1,342	-2.01%
2020/02/18	0	0.00	17	43.63	43.10	-17	1,331	-1.28%
2020/02/14	0	0.00	27	45.38	45.50	-27	1,299	-2.08%
2020/02/13	3	43.25	6	46.23	42.65	-3	1,252	-0.24%
2020/02/12	0	0.00	4	46.65	46.00	-4	1,224	-0.33%
2020/02/07	0	0.00	20	50.53	47.70	-20	1,170	-1.71%
2020/01/31	0	0.00	10	49.58	50.00	-10	925	-1.08%
2020/01/30	9	46.00	9	47.79	46.50	0	862	0.00%
2020/01/17	0	0.00	20	47.54	48.10	-20	792	-2.52%