• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205337.9115337.8237.30-1004,729-2.11% 大賣/
2024/11/197339.8511539.1738.85-424,634-0.91% 大賣/
2024/11/183539.315040.0739.20-154,562-0.33%
2024/11/155839.874639.4039.20124,5170.27%
2024/11/141939.153039.1339.25-114,472-0.25%
2024/11/132639.875839.7339.40-324,474-0.72%
2024/11/12139.1017439.1740.00-1734,454-3.88% 大賣/鉅額交易
2024/11/111438.926639.4840.10-524,409-1.18%
2024/11/081339.0315839.3138.85-1454,361-3.32% 大賣/鉅額交易
2024/11/073040.453340.5540.40-34,298-0.07%
2024/11/064440.304840.6240.20-44,265-0.09%
2024/11/057440.3415540.8340.10-814,236-1.91% 大賣/
2024/11/048440.3319740.6840.30-1134,193-2.69% 大賣/鉅額交易
2024/11/0110440.9930141.1241.30-1974,157-4.74% 大買/大賣/鉅額交易
2024/10/301340.1011840.0540.40-1054,038-2.60% 大賣/鉅額交易
2024/10/294539.282739.5239.15184,0230.45%
2024/10/284339.015839.4039.85-154,023-0.37%
2024/10/25338.955638.9039.35-533,996-1.33%
2024/10/2413238.843039.3138.501023,9402.59% 大買/鉅額交易
2024/10/231341.253641.6141.00-233,708-0.62%
2024/10/22941.721341.6341.70-43,640-0.11%
2024/10/213440.9211841.7641.10-843,540-2.37% 大賣/
2024/10/1819941.7333642.4441.20-1373,432-3.99% 大買/大賣/鉅額交易
2024/10/1734541.5060942.0840.80-2643,077-8.58% 大買/大賣/鉅額交易
2024/10/1679342.31277.742.1042.45515.32,73318.85% 大買/大賣/鉅額交易
2024/10/151638.3845139.3038.60-4352,419-17.98% 大賣/鉅額交易
2024/10/14339.324939.9239.45-462,345-1.96%
2024/10/1169240.1713639.9738.955562,23324.89% 大買/大賣/鉅額交易
2024/10/098942.6744342.5942.95-3542,002-17.68% 大賣/鉅額交易
2024/10/088241.6051240.2342.00-4301,528-28.12% 大賣/鉅額交易
2024/10/0725337.92637.8938.202471,16321.22% 大買/鉅額交易
2024/10/04736.758337.1337.10-761,162-6.54%
2024/10/0100.006337.3437.55-631,179-5.34%
2024/09/303437.004637.2936.90-121,178-1.02%
2024/09/274137.642537.7037.65161,1711.37%
2024/09/263637.7216838.2037.70-1321,167-11.31% 大賣/鉅額交易
2024/09/2544237.751337.7238.204291,12338.18% 大買/鉅額交易
2024/09/243436.946036.9436.95-261,038-2.50%
2024/09/231736.933636.8636.85-191,034-1.84%
2024/09/209337.0500.0037.05931,0309.03%
2024/09/193136.731736.5036.70141,0181.38%
2024/09/181036.5516036.5836.40-1501,012-14.82% 大賣/鉅額交易
2024/09/161737.029137.0337.10-74998-7.41%
2024/09/136636.99436.9037.00629866.29%
2024/09/126036.60936.9236.40519805.20%
2024/09/1121236.839337.3136.3011996212.36% 大買/鉅額交易
2024/09/1040136.765336.8236.9534889538.88% 大買/鉅額交易
2024/09/093334.784035.0435.10-7812-0.86%
2024/09/063934.872334.6534.95168111.97%
2024/09/053834.734634.6634.70-8810-0.99%
2024/09/042834.844034.7734.80-12815-1.47%
2024/09/031535.49435.4835.60118101.36%
2024/09/026835.79435.8035.60648117.88%
2024/08/30435.9400.0035.9548130.49%
2024/08/2916235.89835.7636.1015481218.95% 大買/鉅額交易
2024/08/286835.70135.8035.70678068.31%
2024/08/278335.6000.0035.658381010.25%
2024/08/263935.45635.4535.45338084.08%
2024/08/232235.1700.0035.35228102.71%
2024/08/228035.07135.1535.20798169.67%
2024/08/21734.64234.7034.7058160.61%
2024/08/203034.72734.6834.65238192.81%
2024/08/194434.71434.8834.60408244.85%
2024/08/16534.834934.6034.50-44829-5.31%
2024/08/1514034.932235.0934.9011883014.22% 大買/鉅額交易
2024/08/148734.1000.0034.008782610.53%
2024/08/137133.87533.8734.00668387.87%
2024/08/129533.49133.5533.409484511.12%
2024/08/096332.94532.8332.80588446.87%
2024/08/082632.25332.3332.30238392.74%
2024/08/078432.652.232.3032.7081.88419.72%
2024/08/061631.00530.4231.10118351.32%
2024/08/05331.323731.9531.15-34821-4.14%
2024/08/021034.18934.3234.0518050.12%
2024/08/011034.8800.0035.00107901.26%
2024/07/311436.6300.0036.45147581.85%
2024/07/306436.33936.2536.45557157.69%
2024/07/29836.65736.6636.4016900.14%
2024/07/26136.758436.6336.55-83679-12.22%
2024/07/2315037.05436.9637.1514667521.62% 大買/鉅額交易
2024/07/221636.357536.3436.40-59665-8.87%
2024/07/19636.9414637.0136.80-140657-21.29% 大賣/鉅額交易
2024/07/18537.582937.5337.55-24643-3.73%
2024/07/17737.741837.7637.90-11636-1.73%
2024/07/16837.38337.3337.3556320.79%
2024/07/15937.532437.3937.40-15643-2.33%
2024/07/122037.6700.0037.80206493.08%
2024/07/1119637.802337.7637.8017364426.83% 大買/鉅額交易
2024/07/1011037.482237.5337.558864713.60% 大買/
2024/07/095337.112137.5837.10326444.96%
2024/07/0812537.853437.9537.909163014.44% 大買/
2024/07/0515037.3800.0037.6515061124.53% 大買/鉅額交易
2024/07/049936.931436.8936.958559914.18%
2024/07/033636.8500.0036.90366415.61%
2024/07/0200.00936.5736.55-9637-1.41%
2024/06/281236.3500.0036.40126321.90%
2024/06/27236.20536.1436.25-3640-0.47%
2024/06/262436.502036.3736.2546380.63%
2024/06/252036.2700.0036.35206363.14%
2024/06/24836.31136.1536.2576351.10%
2024/06/21436.24936.2836.20-5639-0.78%
2024/06/202436.36136.4536.40236403.59%
2024/06/1900.003036.3536.25-30643-4.66%
2024/06/18336.0300.0036.0536280.48%
2024/06/177635.99335.9836.107363811.43%
2024/06/144235.8300.0035.75426386.58%
2024/06/132335.59535.8535.65186402.81%
2024/06/124435.36635.3635.40386435.90%
2024/06/111235.70535.5135.4076481.08%
2024/06/074136.04536.0236.00366535.51%
2024/06/063735.9400.0036.00376595.61%
2024/06/055236.001335.9535.90396695.83%
2024/06/045436.15436.1136.10506837.32%
2024/06/03436.251336.1336.10-9696-1.29%
2024/05/311036.22236.0536.1087021.14%
2024/05/30235.9500.0035.8527330.27%
2024/05/29436.1000.0036.1047590.53%
2024/05/28736.1900.0036.2077560.93%
2024/05/272535.80335.8535.95227502.93%
2024/05/24135.651235.6335.65-11748-1.47%
2024/05/2300.00335.7335.40-3749-0.40%
2024/05/221235.9900.0035.90127501.60%
2024/05/21436.0600.0035.9547520.53%
2024/05/201036.012936.0136.20-19752-2.53%
2024/05/171035.891435.9535.95-4750-0.53%
2024/05/161335.421435.3735.55-1755-0.13%
2024/05/15435.19535.2035.15-1808-0.12%
2024/05/14535.121834.9534.95-13840-1.55%
2024/05/10835.0600.0035.1088370.95%
2024/05/091835.10335.0234.90158361.79%
2024/05/08435.01334.8235.1018340.12%
2024/05/0700.002734.8334.70-27822-3.28%
2024/05/06334.855335.2935.30-50810-6.17%
2024/05/0300.001634.7434.65-16790-2.02%
2024/05/0200.00134.8034.80-1787-0.13%
2024/04/3000.002434.7034.60-24787-3.05%
2024/04/291434.8100.0034.80147831.79%
2024/04/2600.00234.0834.10-2774-0.26%
2024/04/25234.00134.1033.9517720.13%
2024/04/24234.031133.9533.95-9771-1.17%
2024/04/23133.60733.5133.55-6774-0.77%
2024/04/22333.422133.3533.30-18773-2.33%
2024/04/191333.355333.6633.50-40766-5.22%
2024/04/1800.0013534.0334.00-135750-17.98% 大賣/鉅額交易
2024/04/173134.423434.4434.60-3738-0.41%
2024/04/16333.9516533.9933.95-162736-22.00% 大賣/鉅額交易
2024/04/15734.517534.5434.50-68737-9.23%
2024/04/12234.801434.7234.80-12728-1.65%
2024/04/11934.685634.7134.60-47723-6.50%
2024/04/1000.006634.9034.90-66715-9.23%
2024/04/09234.2533334.5534.90-331703-47.03% 大賣/鉅額交易
2024/04/03636.41636.4536.4506500.00%
2024/04/021436.78136.7536.75136502.00%
2024/04/019136.65136.6536.659064713.90%
2024/03/28536.15336.2536.2526330.32%
2024/03/2700.00536.0236.10-5632-0.79%
2024/03/26835.92636.1235.9526290.32%
2024/03/25536.56136.5536.5046220.64%
2024/03/229036.41136.4036.458962014.33%
2024/03/21236.00936.0236.30-7618-1.13%
2024/03/202436.091036.0835.95146162.27%
2024/03/191936.0800.0036.15196093.12%
2024/03/181535.99335.6536.00126081.97%
2024/03/1500.003135.8235.80-31609-5.09%
2024/03/14235.95735.9735.95-5616-0.81%
2024/03/137136.501136.2036.15606119.81%
2024/03/121235.68835.7635.7546050.66%
2024/03/111335.51435.5535.4596021.49%
2024/03/084035.714036.1135.5005950.00%
2024/03/071936.65536.9536.35145852.39%
2024/03/0600.00936.9437.00-9583-1.54%
2024/03/051937.4015237.4237.20-133581-22.86% 大賣/鉅額交易
2024/03/044837.032737.0337.20215543.79%
2024/03/01236.404036.5336.35-38535-7.10%
2024/02/2900.00336.2836.30-3539-0.56%
2024/02/2700.005136.3236.20-51547-9.32%
2024/02/261036.607936.6236.60-69546-12.62%
2024/02/23436.652336.7436.60-19553-3.43%
2024/02/22536.741436.7136.60-9556-1.62%
2024/02/2100.002636.8836.85-26556-4.67%
2024/02/20437.061537.1836.95-11562-1.95%
2024/02/19136.955337.3437.35-52556-9.34%
2024/02/1630837.4800.0037.5530854456.54% 大買/鉅額交易
2024/02/1510036.514136.6536.305949211.97%
2024/02/0500.001635.3535.25-16461-3.46%
2024/02/02235.602335.5935.45-21475-4.42%
2024/02/01235.45535.6935.65-3475-0.63%
2024/01/3100.00235.2535.30-2477-0.42%
2024/01/3000.00335.1835.20-3478-0.63%
2024/01/29835.2100.0035.2084841.65%
2024/01/26435.1000.0035.1044860.82%
2024/01/241235.2000.0035.35124922.44%
2024/01/23335.15135.1535.1024940.40%
2024/01/221235.1100.0035.10125002.40%
2024/01/1900.00634.7334.70-6499-1.20%
2024/01/1800.00734.5134.55-7504-1.39%
2024/01/1700.004034.6034.50-40506-7.91%
2024/01/16435.051534.9734.90-11501-2.19%
2024/01/151835.1200.0035.15185023.59%
2024/01/12734.92635.0034.9515050.20%
2024/01/112634.84434.8034.75225114.30%
2024/01/104534.752834.7134.65175293.21%
2024/01/09835.1114735.0735.05-139526-26.42% 大賣/鉅額交易
2024/01/04136.30236.3536.30-1525-0.19%
2024/01/023536.36536.4036.40305315.65%
2023/12/292436.1900.0036.30245314.52%
2023/12/281036.1800.0036.20105401.85%
2023/12/275436.331136.3836.30435417.94%
2023/12/265235.88435.9036.00485428.85%
2023/12/25535.553735.5835.55-32543-5.89%
2023/12/2200.001335.6535.60-13547-2.37%
2023/12/21435.801635.7535.75-12549-2.18%
2023/12/202735.842535.8335.7525520.36%
2023/12/1900.003235.7335.75-32556-5.75%
2023/12/1800.00136.6536.10-1562-0.18%
2023/12/151436.432136.4036.45-7578-1.21%
2023/12/142136.36436.4836.40175962.85%
2023/12/131536.171536.2536.2006090.00%
2023/12/12635.6000.0035.6066560.91%
2023/12/11235.8310235.7135.80-100747-13.38% 大賣/
2023/12/08136.753136.7036.75-30816-3.67%
2023/12/07137.15636.7036.70-5831-0.60%
2023/12/06137.0500.0037.1518720.11%
2023/12/05436.79136.9536.9039000.33%
2023/12/046637.444437.4437.25221,0262.14%
2023/12/013537.2900.0037.35351,0463.35%
2023/11/305537.00137.1537.15541,0355.21%
2023/11/291536.9400.0037.00151,0331.45%
2023/11/285436.7400.0036.85541,0265.26%
2023/11/273136.661236.6536.45191,0231.86%
2023/11/241736.9100.0037.00171,0171.67%
2023/11/223036.6200.0036.80301,0072.98%
2023/11/211636.571336.6636.4531,0010.30%
2023/11/202936.51736.4036.60229992.20%
2023/11/177436.1600.0036.20749967.43%
2023/11/163235.8100.0035.85329883.24%
2023/11/152735.75235.7535.75259842.54%
2023/11/143135.4100.0035.45319863.14%
2023/11/13135.251235.4235.30-11982-1.12%
2023/11/102935.271635.1735.15131,0021.30%
2023/11/0900.001034.6234.45-101,018-0.98%
2023/11/08234.83534.8034.80-31,039-0.29%
2023/11/07634.6800.0034.7061,0500.57%
2023/11/06434.5600.0034.5541,0660.37%
2023/11/03134.2500.0034.2511,0940.09%
2023/11/021634.1000.0034.10161,1181.43%
2023/11/01633.671233.6833.70-61,134-0.53%
2023/10/311133.633933.8533.60-281,195-2.34%
2023/10/30533.92233.9033.9031,2480.24%
2023/10/27433.44333.4033.4011,2920.08%
2023/10/261533.411933.4133.35-41,333-0.30%
2023/10/251133.891633.8533.85-51,365-0.37%
2023/10/24433.58633.3933.55-21,387-0.14%
2023/10/23333.40933.3733.35-61,409-0.43%
2023/10/20633.77133.5033.7551,4310.35%
2023/10/19433.9914934.0234.00-1451,439-10.07% 大賣/鉅額交易
2023/10/187.635.3418033.5135.50-172.41,441-11.96% 大賣/鉅額交易
2023/10/1700.002633.8433.70-261,433-1.81%
2023/10/16233.88734.0033.95-51,457-0.34%
2023/10/13334.0700.0034.1031,4680.20%
2023/10/123033.873533.6134.05-51,482-0.34%
2023/10/11434.41334.3034.3011,4790.07%
2023/10/0600.00134.6034.60-11,489-0.07%
2023/10/0500.00434.2534.25-41,501-0.27%
2023/10/0400.00934.0334.00-91,513-0.59%
2023/10/0300.001334.7034.55-131,572-0.83%
2023/10/0200.001734.7934.80-171,578-1.08%
2023/09/28234.8800.0034.7521,5800.13%
2023/09/2700.00134.6534.70-11,582-0.06%
2023/09/2600.002634.9834.90-261,589-1.64%
2023/09/2200.00534.9934.95-51,597-0.31%
2023/09/21235.03634.8434.90-41,597-0.25%
2023/09/2000.001635.3435.05-161,595-1.00%
2023/09/1900.001336.5535.70-131,585-0.82%
2023/09/15637.954137.4536.90-351,561-2.24%
2023/09/144237.4621737.3737.75-1751,512-11.57% 大賣/鉅額交易
2023/09/1326436.65536.5537.002591,42718.14% 大買/鉅額交易
2023/09/122634.8200.0034.80261,3541.92%
2023/09/1100.00835.5635.05-81,348-0.59%
2023/09/08436.75237.0037.0021,3210.15%
2023/09/077937.844536.8936.65341,3012.61%
2023/09/062635.247635.2835.95-501,209-4.13%
2023/09/053534.7900.0034.85351,1882.94%
2023/09/041034.6200.0034.65101,1920.84%
2023/09/01434.71834.7034.60-41,194-0.33%
2023/08/3100.002934.6334.70-291,198-2.42%
2023/08/30233.8800.0033.8521,2060.17%
2023/08/28633.904933.4533.40-431,218-3.53%
2023/08/25934.074234.0434.00-331,217-2.71%
2023/08/242933.98234.0034.00271,2182.22%
2023/08/233033.69633.8433.70241,2201.97%
2023/08/2200.001033.2733.20-101,230-0.81%
2023/08/2100.003333.3333.40-331,235-2.67%
2023/08/18933.716833.4533.25-591,240-4.76%
2023/08/17633.058133.0333.05-751,237-6.06%
2023/08/16332.509132.6833.15-881,236-7.12%
2023/08/1500.002333.0933.10-231,223-1.88%
2023/08/14334.132234.0333.85-191,203-1.58%
2023/08/111234.854234.5334.85-301,189-2.52%
2023/08/1000.004634.8434.65-461,189-3.87%
2023/08/092235.462635.4435.40-41,187-0.34%
2023/08/0800.005834.3534.40-581,167-4.97%
2023/08/0700.00434.7034.80-41,180-0.34%
2023/08/0400.00435.3535.15-41,271-0.31%
2023/08/0200.00639.3239.35-61,222-0.49%
2023/08/0100.00339.6339.50-31,177-0.25%
2023/07/316639.9111439.8439.90-481,143-4.20% 大賣/
2023/07/289239.524939.4739.60431,1213.83%
2023/07/27839.4611439.4739.45-1061,093-9.69% 大賣/鉅額交易
2023/07/263039.607039.5939.50-401,090-3.67%
2023/07/251239.482439.3739.45-121,080-1.11%
2023/07/241139.402939.4239.45-181,062-1.69%
2023/07/21239.602539.4839.55-231,064-2.16%
2023/07/20339.502439.4639.55-211,076-1.95%
2023/07/19439.8911039.3239.25-1061,074-9.86% 大賣/鉅額交易
2023/07/18940.34540.0339.9541,0710.37%
2023/07/175340.021240.0040.20411,0853.78%
2023/07/142440.074839.8839.85-241,086-2.21%
2023/07/131539.683139.7539.80-161,097-1.46%
2023/07/12339.2511538.9639.30-1121,107-10.11% 大賣/鉅額交易
2023/07/111639.10638.8739.10101,1390.88%
2023/07/1000.0010538.6238.95-1051,181-8.89% 大賣/鉅額交易
2023/07/07141.002040.9440.90-191,234-1.54%
2023/07/06241.3020.841.2541.20-18.81,238-1.51%
2023/07/05741.341041.3141.35-31,241-0.24%
2023/07/041941.11741.2441.20121,2500.96%
2023/07/031441.231141.2841.2531,2540.24%
2023/06/3000.001040.8941.05-101,271-0.79%
2023/06/29140.851240.8540.90-111,278-0.86%
2023/06/28140.851540.8740.85-141,281-1.09%
2023/06/2700.001440.8540.85-141,289-1.09%
2023/06/26840.76241.0541.0061,2950.46%
2023/06/21241.15241.1341.2001,3110.00%
2023/06/2000.001241.1841.15-121,324-0.91%
2023/06/19141.501841.3841.40-171,343-1.27%
2023/06/16541.7100.0041.7051,3660.37%
2023/06/15941.83441.7941.7551,3950.36%
2023/06/141741.471041.8842.0571,4290.49%
2023/06/13641.002541.2441.25-191,465-1.30%
2023/06/127141.1312940.9741.10-581,637-3.54% 大賣/
2023/06/093542.3400.0042.35351,6502.12%
2023/06/08242.2800.0042.2521,7250.12%
2023/06/073642.3300.0042.35361,8841.91%
2023/06/061242.321442.2542.20-22,061-0.10%
2023/06/053842.1300.0042.20382,0831.82%
2023/06/02341.90741.8741.90-42,097-0.19%
2023/06/01141.85341.8341.85-22,116-0.09%
2023/05/31141.8500.0041.8512,1460.05%
2023/05/30241.75941.7341.70-72,164-0.32%
2023/05/29741.8500.0041.7572,1970.32%
2023/05/2600.001041.7541.55-102,233-0.45%
2023/05/25441.7600.0041.8542,2560.18%
2023/05/24641.6700.0041.8062,2850.26%
2023/05/231241.55141.5541.55112,3210.47%
2023/05/222141.60341.5541.55182,3570.76%
2023/05/194441.6100.0041.45442,4131.82%
2023/05/18141.4000.0041.4012,4510.04%
2023/05/17941.152041.1641.15-112,484-0.44%
2023/05/16941.18341.2041.1562,5130.24%
2023/05/154441.1600.0041.10442,5351.74%
2023/05/12241.00940.7541.05-72,563-0.27%
2023/05/111840.971540.4040.4532,6320.11%
2023/05/107139.8233839.5740.50-2672,600-10.27% 大賣/鉅額交易
2023/05/091942.43742.4142.50122,4990.48%
2023/05/08342.651242.7742.70-92,496-0.36%
2023/05/05642.642542.6342.60-192,493-0.76%
2023/05/044042.42242.6042.60382,4961.52%
2023/05/03142.253842.0742.05-372,500-1.48%
2023/05/022341.87142.2042.20222,5010.88%
2023/04/28641.39241.5841.6042,4960.16%
2023/04/27741.02741.0941.1002,5010.00%
2023/04/261641.00940.8841.0572,4990.28%
2023/04/2500.004641.1640.95-462,493-1.84%
2023/04/2400.00541.5841.70-52,478-0.20%
2023/04/21542.00441.6941.5012,4740.04%
2023/04/201842.18142.1542.05172,4610.69%
2023/04/1900.00142.6542.65-12,456-0.04%
2023/04/182042.88142.7042.70192,4420.78%
2023/04/17143.251943.0042.95-182,424-0.74%
2023/04/143443.532643.3343.1582,4110.33%
2023/04/1320042.952342.9143.201772,3687.47% 大買/鉅額交易
2023/04/1222342.944642.5842.701772,3147.65% 大買/鉅額交易
2023/04/10340.8500.0040.9532,1850.14%
2023/04/07441.0500.0041.0542,1790.18%
2023/04/0600.004141.1241.15-412,167-1.89%
2023/03/31440.661240.7041.10-82,152-0.37%
2023/03/3000.00140.5540.45-12,129-0.05%
2023/03/2900.00140.0540.15-12,117-0.05%
2023/03/28240.45340.2040.00-12,119-0.05%
2023/03/275740.28840.2340.40492,1052.33%
2023/03/2400.004640.3940.25-462,093-2.20%
2023/03/231040.571940.6140.55-92,074-0.43%
2023/03/2200.00840.7840.75-82,059-0.39%
2023/03/211340.886.240.8640.756.82,0380.33%
2023/03/205140.123240.2340.30192,0060.95%
2023/03/171739.315539.6739.70-381,974-1.92%
2023/03/166338.678238.9838.80-191,945-0.98%
2023/03/151139.2059939.2638.95-5881,895-31.02% 大賣/鉅額交易
2023/03/142239.8619140.0640.35-1691,725-9.79% 大賣/鉅額交易
2023/03/136739.7627139.5639.85-2041,678-12.15% 大賣/鉅額交易
2023/03/1026140.2524640.3240.50151,5990.94% 大買/大賣/
2023/03/093342.4838542.2842.05-3521,444-24.37% 大賣/鉅額交易
2023/03/081046.341146.0746.70-11,265-0.08%
2023/03/075745.64945.5645.80481,2353.88%
2023/03/061545.17644.8045.2091,2080.74%
2023/03/034845.087144.6644.65-231,183-1.94%
2023/03/0220544.65344.5544.752021,15017.55% 大買/鉅額交易
2023/03/016144.49744.5044.50541,1274.79%
2023/02/2455743.652343.1543.705341,09048.96% 大買/鉅額交易
2023/02/2311143.4721143.2543.15-1001,047-9.55% 大買/大賣/
2023/02/227742.66542.5243.15721,0177.08%
2023/02/2121442.35442.7442.7021098121.39% 大買/鉅額交易
2023/02/20941.615641.4541.80-47946-4.97%
2023/02/174342.1955941.8741.80-516908-56.83% 大賣/鉅額交易
2023/02/1611042.604842.1242.80628577.23% 大買/
2023/02/1517441.763141.6841.8514383217.18% 大買/鉅額交易
2023/02/143341.6514741.5041.30-114796-14.31% 大賣/鉅額交易
2023/02/135140.985240.9541.05-1781-0.13%
2023/02/104841.019241.0940.55-44767-5.74%
2023/02/0913940.684340.5340.959673013.14% 大買/
2023/02/082839.21939.1839.30196532.91%
2023/02/071938.9500.0039.10196502.92%
2023/02/064539.112939.0239.05166502.46%
2023/02/03239.202639.1639.15-24649-3.70%
2023/02/02239.484039.3039.30-38643-5.90%
2023/02/01156.238.871538.8339.00141.263022.39% 大買/鉅額交易
2023/01/311638.451738.4038.40-1612-0.16%
2023/01/306638.431838.3638.40486147.81%
2023/01/1710237.7700.0038.0010260516.85% 大買/鉅額交易
2023/01/165437.4900.0037.50545919.13%
2023/01/135937.56537.7237.30545899.16%
2023/01/124737.73637.9037.75416066.76%
2023/01/112237.73137.7537.75216043.47%
2023/01/102437.59337.5337.55216053.47%
2023/01/093937.51337.4837.50366075.93%
2023/01/06936.63736.5436.7525910.34%
2023/01/051136.806036.6036.45-49614-7.97%
2023/01/045136.512836.3436.50236133.75%
2023/01/03836.01735.6436.0516150.16%
2022/12/303635.76535.8035.70316145.04%
2022/12/2900.002335.4135.35-23613-3.75%
2022/12/281235.751235.8535.7006160.00%
2022/12/275536.0500.0036.10556178.91%
2022/12/261535.73235.6335.90136152.11%
2022/12/232235.41235.5535.50206213.22%
2022/12/225435.75635.7035.65486257.68%
2022/12/2100.00335.3535.25-3640-0.47%
2022/12/20335.207135.4335.15-68647-10.49%
2022/12/19435.78736.2035.65-3666-0.45%
2022/12/16635.84335.7835.8536710.45%
2022/12/154136.11136.0536.05406755.92%
2022/12/146636.01435.9936.00626809.11%
2022/12/1300.003435.8135.85-34678-5.01%
2022/12/121035.551335.5235.65-3683-0.44%
2022/12/0900.006635.9835.85-66686-9.61%
2022/12/086135.916336.0135.90-2688-0.29%
2022/12/0700.0010235.2435.15-102675-15.09% 大賣/鉅額交易
2022/12/067036.004435.8235.65266743.86%
2022/12/053535.68835.7435.80276744.00%
2022/12/023835.386035.3335.40-22673-3.26%
2022/12/011335.337835.3735.30-65681-9.54%
2022/11/302734.934534.9635.10-18678-2.65%
2022/11/29834.631834.7334.80-10686-1.46%
2022/11/28734.741034.7134.70-3696-0.43%
2022/11/25834.651834.5834.60-10711-1.40%
2022/11/241934.6200.0034.70197172.65%
2022/11/231634.3000.0034.40167232.21%
2022/11/223434.30534.2534.25297373.93%
2022/11/214134.4000.0034.35417465.49%
2022/11/187434.8134.134.4234.2539.97645.22%
2022/11/172534.41434.5834.50217692.73%
2022/11/161434.293134.4634.30-17790-2.15%
2022/11/15234.6500.0034.7027970.25%
2022/11/142434.89734.8334.80178092.10%
2022/11/115534.805734.8334.70-2839-0.24%
2022/11/105233.801433.5734.05388284.59%
2022/11/0910533.7934.533.7533.6570.58358.44% 大買/
2022/11/083733.745434.1033.70-17842-2.02%
2022/11/07632.055432.0932.05-48853-5.62%
2022/11/043731.443531.3931.7528780.23%
2022/11/03531.184831.2531.20-43908-4.73%
2022/11/02931.224331.2531.30-34953-3.57%
2022/11/014330.774030.9330.8539990.30%
2022/10/3100.001530.4730.45-151,002-1.50%
2022/10/282830.311130.2630.25171,0071.69%
2022/10/272730.44130.4530.50261,0132.57%
2022/10/261930.093530.0730.00-161,021-1.57%
2022/10/258.630.824930.5830.35-40.41,020-3.96%
2022/10/242231.021131.0331.00111,0271.07%
2022/10/2100.00130.8530.75-11,027-0.10%
2022/10/206330.8661.430.6731.251.61,0250.15%
2022/10/19531.653331.3831.35-281,005-2.78%
2022/10/1822.631.721031.6431.7012.61,0081.24%
2022/10/171730.943130.9731.40-141,014-1.38%
2022/10/143931.954431.8731.85-51,031-0.48%
2022/10/135431.4514731.9631.45-931,070-8.68% 大賣/
2022/10/12132.603632.4332.60-351,062-3.30%
2022/10/11732.9911132.9232.80-1041,083-9.60% 大賣/鉅額交易
2022/10/0700.00233.8534.05-21,087-0.18%
2022/10/0600.00634.1234.15-61,095-0.55%
2022/10/05634.331034.5934.35-41,106-0.36%
2022/10/04434.192434.0034.20-201,108-1.80%
2022/10/03233.78333.6533.70-11,116-0.09%
2022/09/305932.971832.8833.55411,1293.63%
2022/09/29133.50633.5733.50-51,142-0.44%
2022/09/28334.174333.6033.10-401,147-3.48%
2022/09/271133.991233.6834.30-11,140-0.09%
2022/09/2617334.1712834.1533.75451,1403.94% 大買/大賣/
2022/09/23835.616435.2235.05-561,138-4.92%
2022/09/224034.774935.2235.35-91,144-0.79%
2022/09/214735.193035.2235.20171,1421.49%
2022/09/20335.858435.7735.65-811,134-7.14%
2022/09/19935.873735.8835.80-281,139-2.46%
2022/09/16236.308336.2936.20-811,141-7.10%
2022/09/15636.7476.736.7536.55-70.71,151-6.14%
2022/09/142536.274936.4636.55-241,166-2.06%
2022/09/13136.7069.236.7136.65-68.21,173-5.81%
2022/09/12636.772536.8836.80-191,196-1.59%
2022/09/08936.966536.8637.05-561,201-4.66%
2022/09/0712436.183236.3836.50921,2287.49% 大買/
2022/09/06636.821836.4836.60-121,232-0.97%
2022/09/0524236.732936.7836.752131,33615.94% 大買/鉅額交易
2022/09/02737.1517337.1137.10-1661,352-12.27% 大賣/鉅額交易
2022/09/01337.3210337.3337.30-1001,384-7.23% 大賣/
2022/08/31538.005237.8637.85-471,427-3.29%
2022/08/30637.801437.8337.85-81,534-0.52%
2022/08/291337.423537.6037.55-221,551-1.42%
2022/08/26238.259838.3038.10-961,555-6.17%
2022/08/25638.436838.2037.95-621,551-4.00%
2022/08/241238.5111938.4338.35-1071,556-6.87% 大賣/鉅額交易
2022/08/233738.621838.7438.60191,5521.22%
2022/08/224139.421039.3439.20311,5382.02%
2022/08/192039.39939.2739.50111,5300.72%
2022/08/187639.34439.1839.15721,5194.74%
2022/08/171839.081739.0338.8011,4870.07%
2022/08/161038.90238.8038.9581,4940.54%
2022/08/155938.832038.8938.85391,5032.59%
2022/08/1216038.965238.8738.751081,5057.17% 大買/鉅額交易
2022/08/1119238.685838.6838.801341,5368.72% 大買/鉅額交易
2022/08/1027838.427038.4238.102081,57213.23% 大買/鉅額交易
2022/08/0942037.875237.4038.153681,56223.55% 大買/鉅額交易
2022/08/0840336.7615536.4036.902481,53716.13% 大買/大賣/鉅額交易
2022/08/059034.86234.6035.00881,5185.80%
2022/08/042534.205334.1334.50-281,532-1.83%
2022/08/035634.356134.1834.30-51,547-0.32%
2022/08/02125.534.702634.7434.6099.51,5706.33% 大買/
2022/08/0114535.113435.0335.251111,5896.98% 大買/鉅額交易
2022/07/2911234.891734.7934.85951,6105.90% 大買/
2022/07/28534.211934.1234.20-141,605-0.87%
2022/07/27434.132034.1034.10-161,620-0.99%
2022/07/26634.001933.9834.10-131,624-0.80%
2022/07/251334.011233.7933.9511,6280.06%
2022/07/2200.002534.1334.10-251,628-1.53%
2022/07/21534.259134.1534.25-861,636-5.26%
2022/07/206239.037038.9238.75-81,617-0.49%
2022/07/194338.901938.7938.80241,6031.50%
2022/07/1816338.323938.2438.801241,6047.73% 大買/鉅額交易
2022/07/1511037.962138.1437.55891,6185.50% 大買/
2022/07/142837.443637.5237.70-81,722-0.46%
2022/07/133536.7511336.9237.15-781,805-4.32% 大賣/
2022/07/121036.115636.0335.85-461,806-2.55%
2022/07/111136.6410236.7936.90-911,815-5.01% 大賣/
2022/07/085536.317036.1536.30-151,828-0.82%
2022/07/0711735.006435.3835.55531,8292.90% 大買/
2022/07/061534.494534.2233.90-301,832-1.64%
2022/07/054334.616034.3234.80-171,842-0.92%
2022/07/0411834.713234.5134.40861,8834.57% 大買/
2022/07/016735.4212035.5734.65-531,911-2.77% 大賣/
2022/06/302636.7515936.6536.50-1331,913-6.95% 大賣/鉅額交易
2022/06/294937.534437.5537.6051,9230.26%
2022/06/283137.74437.8438.05271,9431.39%
2022/06/274737.6600.0038.00471,9662.39%
2022/06/248237.286037.0737.05221,9991.10%
2022/06/237537.1015936.8436.85-842,042-4.11% 大賣/
2022/06/226437.4917637.6537.20-1122,102-5.33% 大賣/鉅額交易
2022/06/2111538.215738.2138.30582,3422.48% 大買/
2022/06/204638.4222037.9537.60-1742,588-6.72% 大賣/鉅額交易
2022/06/176038.644238.7938.90182,5830.70%
2022/06/165839.5314739.6839.05-892,578-3.45% 大賣/
2022/06/158740.051039.8740.00772,5952.97%
2022/06/1412939.941,17640.1239.95-1,0472,630-39.81% 大買/大賣/鉅額交易
2022/06/136741.866941.9842.30-22,539-0.08%
2022/06/106642.063541.9542.15312,5411.22%
2022/06/0993241.531540.7141.859172,51136.51% 大買/鉅額交易
2022/06/0844841.0641840.9240.30302,4701.21% 大買/大賣/
2022/06/0710540.094239.8940.05632,3962.63% 大買/
2022/06/0625039.732339.2339.852272,4119.42% 大買/鉅額交易
2022/06/023939.381339.3839.35262,4351.07%
2022/06/0110539.551539.5139.60902,4803.63% 大買/
2022/05/31938.78638.7338.8032,5160.12%
2022/05/301739.16639.0939.00112,6700.41%
2022/05/2700.00839.1639.05-82,860-0.28%
2022/05/263739.43239.2039.10352,9191.20%
2022/05/251038.952038.9139.20-103,015-0.33%
2022/05/243939.135638.9038.85-173,065-0.55%
2022/05/23538.7216938.6838.55-1643,093-5.30% 大賣/鉅額交易
2022/05/20639.2338039.1138.95-3743,110-12.02% 大賣/鉅額交易
2022/05/191639.8359539.2939.35-5793,121-18.55% 大賣/鉅額交易
2022/05/1837240.393340.4041.003393,09110.96% 大買/鉅額交易
2022/05/1718139.722639.6639.701553,0735.04% 大買/鉅額交易
2022/05/166339.498839.4639.30-253,069-0.81%
2022/05/1325139.349438.5939.401573,0635.12% 大買/鉅額交易
2022/05/127838.1219238.4137.95-1143,052-3.73% 大賣/鉅額交易
2022/05/113939.5611539.4339.00-763,061-2.48% 大賣/
2022/05/1018639.1712138.5239.70653,0842.11% 大買/大賣/
2022/05/096939.2217539.1038.95-1063,054-3.47% 大賣/鉅額交易
2022/05/0621838.935038.9339.051683,0245.55% 大買/鉅額交易
2022/05/052138.801739.0338.8042,9940.13%
2022/05/0413038.6433.438.7838.8596.62,9873.23% 大買/
2022/05/031337.852238.0238.30-92,976-0.30%
2022/04/293837.992138.0838.10172,9730.57%
2022/04/283137.74237.4837.70292,9680.98%
2022/04/276036.798636.9537.35-262,962-0.88%
2022/04/261237.615337.5737.55-412,948-1.39%
2022/04/256037.559437.2537.60-342,945-1.15%
2022/04/223038.116638.2038.20-362,916-1.23%
2022/04/212538.6619938.6238.20-1742,902-5.99% 大賣/鉅額交易
2022/04/2025740.2436539.8138.80-1082,864-3.77% 大買/大賣/鉅額交易
2022/04/1941439.2816239.8340.202522,7449.18% 大買/大賣/鉅額交易
2022/04/185538.256338.1538.20-82,666-0.30%
2022/04/158338.538238.4038.4012,6550.04%
2022/04/1412638.842838.7938.55982,6453.70% 大買/
2022/04/138738.452538.4338.45622,6232.36%
2022/04/1258.437.99138.1538.4557.42,6102.20%
2022/04/11238.404238.2738.10-402,590-1.54%
2022/04/0839438.9713938.8638.552552,5739.91% 大買/大賣/鉅額交易
2022/04/07338.606838.4537.90-652,523-2.58%
2022/04/064838.611138.6638.70372,4881.49%
2022/04/017337.71738.1738.30662,4702.67%
2022/03/3111437.931238.0337.801022,4534.16% 大買/鉅額交易
2022/03/301938.16738.3538.10122,4320.49%
2022/03/292138.308838.2738.05-672,409-2.78%
2022/03/287237.529037.8338.65-182,366-0.76%
2022/03/255738.3121538.3737.85-1582,315-6.82% 大賣/鉅額交易
2022/03/2430738.9195638.5938.85-6492,242-28.94% 大買/大賣/鉅額交易
2022/03/2351438.0631437.7738.902001,98310.08% 大買/大賣/鉅額交易
2022/03/226435.08634.8235.40581,7293.35%
2022/03/212734.39834.3934.45191,7041.11%
2022/03/185334.6930734.6634.35-2541,694-14.99% 大賣/鉅額交易
2022/03/1712834.9716135.2735.45-331,649-2.00% 大買/大賣/
2022/03/161634.237534.3634.15-591,614-3.65%
2022/03/159734.6224034.5534.40-1431,594-8.97% 大賣/鉅額交易
2022/03/142534.278334.3234.45-581,566-3.70%
2022/03/113634.2414434.1634.20-1081,554-6.95% 大賣/鉅額交易
2022/03/105534.6425434.5934.65-1991,536-12.95% 大賣/鉅額交易
2022/03/0912034.1115834.1833.85-381,498-2.54% 大買/大賣/
2022/03/0812634.5317534.6334.10-491,464-3.35% 大買/大賣/
2022/03/0714234.5516534.4134.95-231,422-1.62% 大買/大賣/
2022/03/0424735.496435.6135.301831,37213.33% 大買/鉅額交易
2022/03/0319637.2152936.6736.10-3331,319-25.24% 大買/大賣/鉅額交易
2022/03/0237337.1061936.9037.80-2461,163-21.14% 大買/大賣/鉅額交易
2022/03/019334.5211834.5734.80-25968-2.58% 大賣/
2022/02/2539133.5613033.3233.9526190428.86% 大買/大賣/鉅額交易
2022/02/2435432.725532.7832.2529980737.04% 大買/鉅額交易
2022/02/2311032.7114732.5832.85-37747-4.95% 大買/大賣/
2022/02/2213332.163731.9832.359670513.62% 大買/
2022/02/216032.0315432.0232.25-94666-14.11% 大賣/
2022/02/1819231.561231.3831.7518062628.72% 大買/鉅額交易
2022/02/179431.388131.4331.10136042.15%
2022/02/1612630.75730.7530.8511955921.26% 大買/鉅額交易
2022/02/156530.642630.6030.55395527.06%
2022/02/1418630.561230.6030.3517454232.06% 大買/鉅額交易
2022/02/1120330.391230.2330.5019152336.49% 大買/鉅額交易
2022/02/1022430.065530.0730.1016949833.93% 大買/鉅額交易
2022/02/094129.12329.1729.10384877.80%
2022/02/081729.0100.0029.05174913.46%
2022/02/076728.73228.7528.956549913.00%
2022/01/26628.403528.3528.40-29512-5.66%
2022/01/2500.005128.4128.35-51529-9.64%
2022/01/242728.613928.5328.60-12535-2.24%
2022/01/211328.724628.7728.70-33552-5.98%
2022/01/2000.001929.0629.05-19559-3.40%
2022/01/19529.003829.0329.05-33563-5.86%
2022/01/181129.042229.1128.95-11573-1.92%
2022/01/17628.652128.6428.65-15567-2.65%
2022/01/14128.702628.6228.60-25569-4.39%
2022/01/134328.613128.5928.65125802.07%
2022/01/122128.612428.5728.60-3582-0.52%
2022/01/11128.70428.6328.65-3582-0.52%
2022/01/10429.001628.9528.95-12574-2.09%
2022/01/07228.905228.9228.90-50579-8.63%
2022/01/061229.101829.0929.00-6575-1.04%
2022/01/05329.45529.2129.20-2580-0.34%
2022/01/041629.3400.0029.35165802.76%
2022/01/03229.402729.3829.25-25583-4.28%
2021/12/3000.001929.4129.40-19595-3.19%
2021/12/2900.001329.4929.45-13597-2.18%
2021/12/285029.4800.0029.40506038.28%
2021/12/276629.0400.0029.156661110.79%
2021/12/24829.0100.0028.9086251.28%
2021/12/23229.03729.1029.00-5625-0.80%
2021/12/21328.95828.9628.90-5636-0.79%
2021/12/20428.7800.0029.0046400.62%
2021/12/17228.752628.6528.70-24641-3.74%
2021/12/16128.7041.128.6928.70-40.1643-6.24%
2021/12/151028.561228.6328.65-2647-0.31%
2021/12/14928.757228.6528.60-63652-9.65%
2021/12/13928.822928.7928.85-20654-3.06%
2021/12/101728.80116.828.7728.80-99.8654-15.23% 大賣/
2021/12/0900.001929.1329.15-19649-2.93%
2021/12/08529.085929.0729.05-54694-7.78%
2021/12/071229.00928.9829.0537340.41%
2021/12/06328.803928.9028.90-36751-4.79%
2021/12/0300.001028.9528.95-10766-1.30%
2021/12/02529.078928.8928.90-84783-10.73%
2021/12/01629.152129.1429.20-15799-1.88%
2021/11/30329.10129.2529.1028360.24%
2021/11/29528.697028.7328.80-65888-7.32%
2021/11/2600.0011029.1229.05-110907-12.12% 大賣/鉅額交易
2021/11/2500.00929.4429.45-9926-0.97%
2021/11/2400.003829.2929.35-38942-4.03%
2021/11/2300.0010229.2729.20-102952-10.71% 大賣/鉅額交易
2021/11/2200.004429.2729.30-44955-4.60%
2021/11/19729.258029.3029.25-73962-7.58%
2021/11/18629.366129.3629.40-55964-5.70%
2021/11/1700.002029.3329.40-20967-2.07%
2021/11/161329.511329.3829.2509750.00%
2021/11/152029.601229.5429.5089730.82%
2021/11/1200.006729.5129.50-67981-6.82%
2021/11/113030.082729.9329.7039890.30%
2021/11/102529.571729.7529.9089990.80%
2021/11/094029.483329.4629.4071,0030.70%
2021/11/084229.15170.729.3629.55-128.71,024-12.56% 大賣/鉅額交易
2021/11/05430.302030.4330.40-161,015-1.58%
2021/11/0400.004530.6230.55-451,020-4.41%
2021/11/039630.71530.4030.80911,0248.88%
2021/11/0212530.613130.5630.45941,0419.02% 大買/
2021/11/014130.362230.3630.30191,0311.84%
2021/10/2918630.16730.0530.251791,02617.44% 大買/鉅額交易
2021/10/283829.9151.629.7429.85-13.61,012-1.34%
2021/10/27629.60529.4929.7011,0130.10%
2021/10/267029.545829.5429.45121,0251.17%
2021/10/251828.9800.0029.05181,1031.63%
2021/10/221228.9800.0029.00121,2590.95%
2021/10/212328.9511228.9528.95-891,269-7.01% 大賣/
2021/10/202429.30729.1929.20171,2691.34%
2021/10/194029.173829.1329.3021,2750.16%
2021/10/185528.885928.8629.00-41,282-0.31%
2021/10/154528.9610228.9829.00-571,308-4.36% 大賣/
2021/10/14428.787928.7528.65-751,339-5.60%
2021/10/131028.918128.8728.80-711,381-5.14%
2021/10/121928.881428.9129.0051,4460.35%
2021/10/08929.192629.0428.95-171,521-1.12%
2021/10/071429.094929.1629.10-351,536-2.28%
2021/10/061628.375928.2228.05-431,546-2.78%
2021/10/0515528.131827.8828.351371,5608.78% 大買/鉅額交易
2021/10/0412328.102728.2928.10961,5646.14% 大買/
2021/10/015128.4511628.7328.50-651,576-4.12% 大賣/
2021/09/303429.182029.1629.20141,5800.89%
2021/09/292129.144429.1329.10-231,585-1.45%
2021/09/281529.341529.3629.4501,5860.00%
2021/09/27229.405029.4029.45-481,589-3.02%
2021/09/2400.003829.3829.45-381,596-2.38%
2021/09/2300.006029.4129.40-601,598-3.75%
2021/09/223829.34829.3929.50301,6041.87%
2021/09/17729.945529.7629.85-481,604-2.99%
2021/09/16730.203330.1030.00-261,605-1.62%
2021/09/155030.38530.3830.35451,6032.81%
2021/09/144630.39730.4030.30391,6032.43%
2021/09/13446.530.4700.0030.50446.51,59927.91% 大買/鉅額交易
2021/09/1011430.1725530.0229.95-1411,563-9.02% 大買/大賣/鉅額交易
2021/09/0913429.17429.7529.951301,5308.50% 大買/鉅額交易
2021/09/084129.16729.0428.90341,5462.20%
2021/09/0711128.82228.6529.051091,5427.07% 大買/鉅額交易
2021/09/062028.605728.6328.50-371,529-2.42%
2021/09/032828.7520828.7328.80-1801,513-11.89% 大賣/鉅額交易
2021/09/027731.3813731.3431.40-601,478-4.06% 大賣/
2021/09/0111631.502231.4431.50941,4276.59% 大買/
2021/08/315331.372931.4131.45241,4041.71%
2021/08/3010931.25331.1531.301061,3907.63% 大買/鉅額交易
2021/08/271630.82330.9230.80131,3740.95%
2021/08/266030.88430.8130.90561,3674.10%
2021/08/259730.621130.6030.65861,3696.28%
2021/08/243130.27730.3130.40241,3721.75%
2021/08/236929.93830.0830.20611,3854.40%
2021/08/208129.267429.1629.2571,3870.50%
2021/08/191229.407029.3629.10-581,379-4.21%
2021/08/185229.525529.1329.80-31,370-0.22%
2021/08/175529.415629.6829.20-11,368-0.07%
2021/08/161029.728530.0129.80-751,354-5.54%
2021/08/13430.3311930.3130.20-1151,342-8.57% 大賣/鉅額交易
2021/08/1216131.009230.9430.70691,3395.15% 大買/
2021/08/113930.1517230.1629.95-1331,323-10.05% 大賣/鉅額交易
2021/08/10830.548530.5730.45-771,318-5.84%
2021/08/091131.4613931.2231.00-1281,353-9.46% 大賣/鉅額交易
2021/08/0626331.482531.3731.402381,36017.50% 大買/鉅額交易
2021/08/055930.652130.5730.80381,3632.79%
2021/08/042130.695130.6430.55-301,428-2.10%
2021/08/031930.672630.6830.70-71,460-0.48%
2021/08/02630.4814730.4030.50-1411,501-9.39% 大賣/鉅額交易
2021/07/30830.627830.6930.60-701,531-4.57%
2021/07/293930.971,19431.1030.95-1,1551,527-75.62% 大賣/鉅額交易
2021/07/2876331.4766331.6031.901001,4456.92% 大買/大賣/
2021/07/278231.416231.3130.90201,3331.50%
2021/07/266231.18831.0931.20541,3563.98%
2021/07/236830.76130.8030.75671,3944.80%
2021/07/222830.697030.6130.40-421,409-2.98%
2021/07/213930.404730.5730.20-81,418-0.56%
2021/07/207031.226631.1030.9041,4210.28%
2021/07/1911131.766531.5531.95461,4013.28% 大買/
2021/07/1661131.201930.8531.355921,39942.32% 大買/鉅額交易
2021/07/1514530.5114130.6030.5541,3480.30% 大買/大賣/
2021/07/1412629.931029.8229.851161,2898.99% 大買/鉅額交易
2021/07/136829.883829.8329.70301,3002.31%
2021/07/124629.473429.4029.70121,2960.93%
2021/07/098629.301029.2229.30761,2995.85%
2021/07/083429.4014429.2829.30-1101,342-8.19% 大賣/鉅額交易
2021/07/078629.5800.0029.70861,3516.36%
2021/07/06929.39129.3029.3581,3470.59%
2021/07/051729.36829.3029.4091,3850.65%
2021/07/022129.2500.0029.25211,4261.47%
2021/07/0112029.271629.2229.201041,5906.54% 大買/鉅額交易
2021/06/303029.00229.0529.00281,6171.73%
2021/06/2910428.83728.8028.80971,6255.97% 大買/
2021/06/285428.71428.6628.80501,6343.06%
2021/06/25528.7000.0028.6551,6530.30%
2021/06/242628.604428.5828.60-181,670-1.08%
2021/06/23528.454828.4528.35-431,686-2.55%
2021/06/22228.633028.4328.30-281,704-1.64%
2021/06/21428.395128.4228.50-471,725-2.72%
2021/06/1800.006128.9028.85-611,750-3.49%
2021/06/1714228.8015128.8329.05-91,767-0.51% 大買/大賣/
2021/06/164228.5310728.5028.60-651,765-3.68% 大賣/
2021/06/15628.301228.3528.45-61,918-0.31%
2021/06/111828.204928.1928.25-311,971-1.57%
2021/06/10128.20628.1728.15-52,019-0.25%
2021/06/09528.283228.2228.15-272,116-1.28%
2021/06/081928.245828.2228.20-392,222-1.76%
2021/06/073628.1120728.1728.20-1712,286-7.48% 大賣/鉅額交易
2021/06/041428.397028.3428.35-562,290-2.44%
2021/06/0300.00628.4928.50-62,318-0.26%
2021/06/021328.572128.5128.50-82,348-0.34%
2021/06/013328.409328.4128.55-602,374-2.53%
2021/05/31228.3026228.2928.20-2602,411-10.78% 大賣/鉅額交易
2021/05/28528.475328.4828.45-482,418-1.98%
2021/05/27428.141328.0628.15-92,443-0.37%
2021/05/261228.18528.2528.2572,4630.28%
2021/05/259728.344828.2928.25492,5071.95%
2021/05/2411028.1400.0028.001102,7094.06% 大買/鉅額交易
2021/05/211528.064227.9628.00-272,753-0.98%
2021/05/205227.983527.9427.75172,7640.61%
2021/05/1918127.582627.6227.901552,7745.59% 大買/鉅額交易
2021/05/1814527.212626.7227.401192,7814.28% 大買/鉅額交易
2021/05/177226.2734126.1826.00-2692,777-9.68% 大賣/鉅額交易
2021/05/144628.0415127.6327.50-1052,736-3.84% 大賣/鉅額交易
2021/05/1333927.346327.1727.352762,72710.12% 大買/鉅額交易
2021/05/1231327.3866227.7927.25-3492,730-12.78% 大買/大賣/鉅額交易
2021/05/1139929.3115229.0328.852472,6589.29% 大買/大賣/鉅額交易
2021/05/1060529.407729.3629.505282,62120.14% 大買/鉅額交易
2021/05/0755129.066329.0129.054882,58018.91% 大買/鉅額交易
2021/05/063828.2025027.9527.80-2122,543-8.33% 大賣/鉅額交易
2021/05/0515428.023528.1227.951192,5364.69% 大買/鉅額交易
2021/05/0423927.5126528.1227.80-262,530-1.03% 大買/大賣/
2021/05/034429.1016728.8728.55-1232,493-4.93% 大賣/鉅額交易
2021/04/2917329.6200.0029.401732,4617.03% 大買/鉅額交易
2021/04/2816429.2500.0029.501642,4216.77% 大買/鉅額交易
2021/04/272629.2213029.1329.10-1042,418-4.30% 大賣/鉅額交易
2021/04/2618029.2800.0029.551802,4017.50% 大買/鉅額交易
2021/04/234728.672428.8328.90232,3800.97%
2021/04/221629.2933428.9228.70-3182,373-13.40% 大賣/鉅額交易
2021/04/2118129.36529.3529.301762,3347.54% 大買/鉅額交易
2021/04/2014029.12329.0029.101372,3205.90% 大買/鉅額交易
2021/04/198328.991729.0229.00662,3322.83%
2021/04/161528.841728.8928.95-22,312-0.09%
2021/04/159428.542128.6828.80732,3023.17%
2021/04/1455728.00428.1628.305532,29224.12% 大買/鉅額交易
2021/04/1310128.752628.9228.50752,2623.32% 大買/
2021/04/121429.183329.1129.10-192,232-0.85%
2021/04/097928.9712229.0229.05-432,222-1.93% 大賣/
2021/04/0812429.5625529.3729.50-1312,186-5.99% 大買/大賣/鉅額交易
2021/04/078129.3991429.3429.70-8332,151-38.72% 大賣/鉅額交易
2021/04/0613527.892128.0528.201142,0155.66% 大買/鉅額交易
2021/04/01527.554527.5427.65-402,111-1.89%
2021/03/31127.6500.0027.6512,1300.05%
2021/03/3017727.4000.0027.501772,1218.34% 大買/鉅額交易
2021/03/293327.059027.1027.15-572,104-2.71%
2021/03/263927.271527.1827.15242,0971.14%
2021/03/2521827.1000.0027.152182,09310.41% 大買/鉅額交易
2021/03/2424627.0500.0027.002462,08711.78% 大買/鉅額交易
2021/03/2334826.8700.0026.903482,07216.79% 大買/鉅額交易
2021/03/222926.67926.7826.80202,0470.98%
2021/03/1913726.693626.5726.801012,0414.95% 大買/鉅額交易
2021/03/18326.601,21926.4826.60-1,2162,034-59.76% 大賣/鉅額交易
2021/03/1717226.896626.8527.251061,8965.59% 大買/鉅額交易
2021/03/166226.7732626.5326.50-2641,858-14.21% 大賣/鉅額交易
2021/03/15926.9079626.5026.95-7871,824-43.14% 大賣/鉅額交易
2021/03/1289526.0100.0026.558951,77450.45% 大買/鉅額交易
2021/03/1119025.411025.3425.401801,68410.68% 大買/鉅額交易
2021/03/10625.021325.0225.05-71,632-0.43%
2021/03/0921224.943324.7325.151791,63510.95% 大買/鉅額交易
2021/03/083624.953824.7324.70-21,619-0.12%
2021/03/053825.1118324.9825.10-1451,612-8.99% 大賣/鉅額交易
2021/03/0430524.951024.8625.452951,61118.31% 大買/鉅額交易
2021/03/0314424.81824.7024.801361,6878.06% 大買/鉅額交易
2021/03/0220124.72724.8024.601941,69211.46% 大買/鉅額交易
2021/02/263824.063024.2524.3081,6950.47%
2021/02/2500.0014324.6024.50-1431,709-8.37% 大賣/鉅額交易
2021/02/244724.691,19125.2124.95-1,1441,700-67.27% 大賣/鉅額交易
2021/02/232123.711024.0524.60111,5230.72%
2021/02/227223.6600.0023.70721,5294.71%
2021/02/1913523.45423.4923.451311,5278.57% 大買/鉅額交易
2021/02/1811223.38223.4023.351101,5367.16% 大買/鉅額交易
2021/02/177523.28423.2423.25711,5564.56%
2021/02/052923.011723.0022.95121,6010.75%
2021/02/046622.982022.9923.00461,6562.78%
2021/02/03322.8510222.8822.85-991,709-5.79% 大賣/
2021/02/02822.09322.0722.0051,6840.30%
2021/02/01622.033121.9522.00-251,759-1.42%
2021/01/2900.007122.1022.10-711,774-4.00%
2021/01/28922.272322.3022.25-141,775-0.79%
2021/01/27122.551822.4622.50-171,773-0.96%
2021/01/262422.24422.2922.25201,7651.13%
2021/01/25322.20322.3022.2001,7620.00%
2021/01/22122.102122.1122.15-201,756-1.14%
2021/01/211722.201222.1622.1551,7530.29%
2021/01/201822.2911622.2422.10-981,744-5.62% 大賣/
2021/01/1900.001222.6322.60-121,726-0.70%
2021/01/189522.266522.3622.60301,7521.71%
2021/01/15122.856522.7922.65-641,743-3.67%
2021/01/14122.801222.8922.85-111,733-0.63%
2021/01/13222.752922.7622.75-271,731-1.56%
2021/01/125522.802722.6622.60281,7241.62%
2021/01/111222.9000.0023.05121,6940.71%
2021/01/082223.01723.1522.95151,6870.89%
2021/01/07122.951322.9022.90-121,678-0.71%
2021/01/061223.135823.0122.95-461,671-2.75%
2021/01/0500.00223.3023.25-21,648-0.12%
2021/01/042023.242523.2123.20-51,650-0.30%
2020/12/3100.003123.2723.25-311,656-1.87%
2020/12/3000.005823.4823.35-581,729-3.35%
2020/12/2900.0012223.7123.65-1221,726-7.07% 大賣/鉅額交易
2020/12/285624.1770624.0624.20-6501,705-38.10% 大賣/鉅額交易
2020/12/252523.1600.0023.75251,5711.59%
2020/12/241023.0800.0023.05101,5400.65%
2020/12/231422.771622.6022.85-21,537-0.13%
2020/12/221222.705122.8622.60-391,542-2.53%
2020/12/217222.9500.0022.95721,5424.67%
2020/12/183923.086122.9722.90-221,527-1.44%
2020/12/173623.242423.1823.10121,5200.79%
2020/12/163323.38423.3523.30291,5121.92%
2020/12/152023.3918823.3723.20-1681,502-11.18% 大賣/鉅額交易
2020/12/148123.3200.0023.70811,4825.46%
2020/12/116623.3400.0023.10661,4614.52%
2020/12/1015423.291123.3123.351431,4399.94% 大買/鉅額交易
2020/12/0921123.29323.3023.202081,42314.61% 大買/鉅額交易
2020/12/0838423.002822.9522.903561,40925.25% 大買/鉅額交易
2020/12/0715423.53323.5723.501511,36411.07% 大買/鉅額交易
2020/12/0415823.58123.5523.551571,35111.62% 大買/鉅額交易
2020/12/037923.532323.5823.55561,3444.16%
2020/12/0217223.33923.3323.401631,40111.63% 大買/鉅額交易
2020/12/014923.18423.1823.40451,4023.21%
2020/11/3012223.194423.2423.30781,3845.63% 大買/
2020/11/277323.5735523.6023.45-2821,353-20.84% 大賣/鉅額交易
2020/11/26722.7500.0023.1071,2340.57%
2020/11/259122.7210622.8222.75-151,208-1.24% 大賣/
2020/11/248822.5800.0022.55881,1797.46%
2020/11/2314422.2800.0022.301441,15312.49% 大買/鉅額交易
2020/11/20322.429322.4322.45-901,125-7.99%
2020/11/1924222.121922.1522.352231,10520.18% 大買/鉅額交易
2020/11/182921.7700.0021.80291,1222.58%
2020/11/173121.81221.6821.65291,1262.57%
2020/11/16421.8611921.8321.95-1151,125-10.22% 大賣/鉅額交易
2020/11/1313121.4200.0021.701311,09711.94% 大買/鉅額交易
2020/11/1211421.305021.2321.25641,0436.14% 大買/
2020/11/1131520.9800.0021.0531599831.55% 大買/鉅額交易
2020/11/104620.472420.4120.50221,0072.18%
2020/11/091320.5622720.6520.60-2141,024-20.88% 大賣/鉅額交易
2020/11/066820.1500.0020.40689557.12%
2020/11/052620.152420.2520.1529670.21%
2020/11/03719.8500.0019.9079670.72%
2020/11/0200.001119.8019.75-11977-1.13%
2020/10/301519.95519.9019.85109771.02%
2020/10/263119.983420.2820.20-3968-0.31%
2020/10/231219.8200.0019.95129411.27%
2020/10/22419.75119.7519.7539460.32%
2020/10/214219.7000.0019.80429904.24%
2020/10/201919.6400.0019.60191,0181.87%
2020/10/19919.6100.0019.7091,0360.87%
2020/10/161619.6600.0019.60161,0461.53%
2020/10/153419.70119.6519.65331,0523.14%
2020/10/145019.8300.0019.75501,0524.75%
2020/10/13619.7500.0019.7561,0560.57%
2020/10/12119.9000.0019.6011,0590.09%
2020/10/082020.007119.9519.95-511,060-4.81%
2020/10/0700.0026119.8420.35-2611,047-24.92% 大賣/鉅額交易
2020/10/06219.1000.0019.6529730.21%
2020/10/0500.00418.9918.95-4976-0.41%
2020/09/30919.1000.0019.2099780.92%
2020/09/2900.00119.1019.10-11,025-0.10%
2020/09/28219.05118.9019.1011,0340.10%
2020/09/251318.931919.0918.90-61,043-0.58%
2020/09/2400.003019.4119.20-301,044-2.87%
2020/09/2300.00519.8519.80-51,043-0.48%
2020/09/22119.853219.8819.80-311,045-2.96%
2020/09/21120.2500.0020.1011,0380.10%
2020/09/182920.251120.2120.25181,0441.72%
2020/09/16320.201420.2220.15-111,065-1.03%
2020/09/15420.2000.0020.2041,1700.34%
2020/09/14420.20720.2120.15-31,182-0.25%
2020/09/11320.2000.0020.2031,1800.25%
2020/09/10820.4900.0020.5081,1730.68%
2020/09/0900.00320.4520.50-31,171-0.26%
2020/09/08120.602820.6520.70-271,169-2.31%
2020/09/078220.8913920.9920.75-571,164-4.89% 大賣/
2020/09/041120.29220.2020.7091,1050.81%
2020/09/033020.522520.5020.4551,0920.46%
2020/09/024220.43920.3520.40331,0933.02%
2020/09/01220.3500.0020.3521,1080.18%
2020/08/311920.6100.0020.55191,1081.71%
2020/08/286820.66120.7020.70671,1096.04%
2020/08/2716420.76220.7520.751621,11214.57% 大買/鉅額交易
2020/08/263120.7200.0020.70311,1102.79%
2020/08/2511920.7300.0020.651191,11510.67% 大買/鉅額交易
2020/08/241620.9143920.8920.85-4231,101-38.42% 大賣/鉅額交易
2020/08/214620.452020.0920.60261,0352.51%
2020/08/2016719.652419.7819.751431,01814.04% 大買/鉅額交易
2020/08/1916420.492820.3620.3513699713.63% 大買/鉅額交易
2020/08/183920.3000.0020.30399883.94%
2020/08/172420.2800.0020.40249932.42%
2020/08/14220.6018720.7020.55-185983-18.81% 大賣/鉅額交易
2020/08/1310720.1000.0020.1010791411.70% 大買/鉅額交易
2020/08/123719.72619.7219.75319003.44%
2020/08/111219.852819.8019.70-16954-1.68%
2020/08/10219.20119.2519.2519450.11%
2020/08/0700.001918.9418.95-19944-2.01%
2020/08/0600.0010918.9618.90-109947-11.51% 大賣/鉅額交易
2020/08/0400.00218.4818.50-2954-0.21%
2020/08/0300.002018.4618.50-20961-2.08%
2020/07/3100.00818.4518.50-8976-0.82%
2020/07/3000.00818.2918.30-8986-0.81%
2020/07/2900.004318.2518.15-43986-4.36%
2020/07/281618.271618.5018.1509850.00%
2020/07/2700.009019.0018.50-90982-9.16%
2020/07/241520.446620.5220.40-51946-5.39%
2020/07/232720.8000.0020.65279212.93%
2020/07/22820.7100.0020.7589080.88%
2020/07/213520.6800.0020.65358953.91%
2020/07/20420.5500.0020.6048880.45%
2020/07/16720.501020.5920.65-3886-0.34%
2020/07/15420.457020.5920.40-66884-7.47%
2020/07/14820.65120.7020.6078790.80%
2020/07/134420.65920.5920.65358783.98%
2020/07/10420.656920.6920.50-65875-7.42%
2020/07/092521.0000.0020.90258612.90%
2020/07/082620.892221.0820.9048540.47%
2020/07/071120.9000.0020.85118111.36%
2020/07/064221.0800.0021.10428055.22%
2020/07/03720.8800.0020.9578080.87%
2020/07/026420.8800.0021.00647998.00%
2020/07/01420.7000.0020.7547860.51%
2020/06/292920.59520.4520.50247883.04%
2020/06/241920.862721.0020.85-8787-1.02%
2020/06/234221.017121.0420.95-29783-3.70%
2020/06/225421.3413321.3421.30-79772-10.23% 大賣/
2020/06/19120.652620.3020.70-25668-3.74%
2020/06/18120.202520.1620.15-24659-3.64%
2020/06/17320.17920.0920.20-6657-0.91%
2020/06/16820.13520.1020.0536650.45%
2020/06/1500.00720.0119.95-7683-1.02%
2020/06/121619.73619.7820.00106881.45%
2020/06/11620.14820.5020.05-2693-0.29%
2020/06/101020.571620.4820.55-6687-0.87%
2020/06/08820.7100.0020.7587161.12%
2020/06/051020.8200.0020.80107001.43%
2020/06/041320.821620.9020.85-3702-0.43%
2020/06/031320.851720.8020.85-4702-0.57%
2020/06/021720.753520.7220.65-18702-2.56%
2020/06/014120.672820.3520.75136931.88%
2020/05/29620.2000.0020.2566770.89%
2020/05/281920.481320.3220.2066770.89%
2020/05/27120.30320.2020.25-2677-0.30%
2020/05/261320.40120.4020.25126771.77%
2020/05/255120.11420.1020.30476736.98%
2020/05/222520.252020.1620.0556690.75%
2020/05/211920.4500.0020.35196582.88%
2020/05/203120.39420.3520.35276534.13%
2020/05/19420.417220.6220.50-68650-10.46%
2020/05/18220.402120.3820.65-19635-2.99%
2020/05/151419.812519.8820.05-11575-1.91%
2020/05/1400.00619.8819.75-6555-1.08%
2020/05/13320.0500.0020.0035500.54%
2020/05/121820.053720.0020.00-19548-3.47%
2020/05/111019.812119.7520.00-11541-2.03%
2020/05/08619.891920.0019.70-13532-2.44%
2020/05/07819.857419.9019.85-66527-12.52%
2020/05/06819.457319.4519.50-65515-12.62%
2020/05/0500.004919.0819.10-49506-9.68%
2020/05/042118.902618.9519.00-5508-0.98%
2020/04/302119.221219.2119.2595141.75%
2020/04/291819.2100.0019.10185213.45%
2020/04/2800.001218.9319.20-12522-2.30%
2020/04/272018.721418.6218.8565441.10%
2020/04/2400.00918.4018.40-9543-1.66%
2020/04/2300.00418.4018.40-4544-0.73%
2020/04/221518.183217.9418.25-17550-3.09%
2020/04/21318.552018.4218.20-17549-3.10%
2020/04/2000.00218.5018.65-2547-0.37%
2020/04/172318.74118.7018.60225533.97%
2020/04/16918.502418.6418.65-15599-2.50%
2020/04/15118.75218.7518.75-1628-0.16%
2020/04/141818.6900.0018.70186332.84%
2020/04/13618.5000.0018.5066320.95%
2020/04/091518.2900.0018.10156402.34%
2020/04/082617.962717.8518.15-1642-0.16%
2020/04/07317.4000.0017.4536530.46%
2020/04/06317.1500.0017.1536480.46%
2020/04/011517.0100.0017.05156502.31%
2020/03/312416.78216.9016.90226503.38%
2020/03/26317.08416.9017.15-1647-0.15%
2020/03/2500.00217.1017.10-2645-0.31%
2020/03/24116.605316.5716.55-52642-8.09%
2020/03/23515.722116.0616.00-16642-2.49%
2020/03/20216.3500.0016.5526500.31%
2020/03/19615.641716.2615.50-11650-1.69%
2020/03/18216.935517.0317.00-53650-8.15%
2020/03/176316.87116.9516.95627328.46%
2020/03/161917.51117.7017.35187402.43%
2020/03/132217.003317.1717.45-11736-1.49%
2020/03/1200.007118.2618.25-71720-9.85%
2020/03/11519.26419.2019.0517280.14%
2020/03/10918.99518.9019.1047320.55%
2020/03/0900.008719.2319.20-87794-10.95%
2020/03/0600.001019.5519.55-10818-1.22%
2020/03/04519.15719.0519.05-2823-0.24%
2020/03/028019.06719.1019.05738408.69%
2020/02/2700.00519.3719.25-5838-0.60%
2020/02/2600.00119.5519.55-1843-0.12%
2020/02/2500.00219.5019.50-2864-0.23%
2020/02/2400.00319.5519.55-3947-0.32%
2020/02/2100.00119.6519.65-1970-0.10%
2020/02/1900.00619.7519.65-61,021-0.59%
2020/02/1800.00219.6519.60-21,072-0.19%
2020/02/1700.00219.7019.65-21,086-0.18%
2020/02/1400.00519.7519.70-51,098-0.46%
2020/02/1300.001719.8019.65-171,118-1.52%
2020/02/1200.00619.5519.60-61,153-0.52%
2020/02/1100.001019.5519.40-101,167-0.86%
2020/02/1000.00419.4019.35-41,167-0.34%
2020/02/07419.501619.5019.50-121,168-1.03%
2020/02/0600.00419.8019.70-41,168-0.34%
2020/02/0500.001519.7419.70-151,168-1.28%
2020/02/0400.003019.4819.65-301,169-2.56%
2020/02/032018.99419.2619.15161,1701.37%
2020/01/31619.351719.3019.40-111,162-0.95%
2020/01/301919.705319.5019.35-341,172-2.90%
2020/01/2000.00120.6520.75-11,184-0.08%
2020/01/17320.68120.7020.7021,1780.17%
2020/01/162720.60720.6520.60201,1801.69%
2020/01/15420.7900.0020.7041,1810.34%
2020/01/13920.8300.0020.8591,1730.77%
2020/01/10520.727220.7720.75-671,165-5.75%
2020/01/098220.741520.5220.95671,1116.03%
2020/01/08320.20420.2020.15-11,077-0.09%
2020/01/0700.002520.4020.40-251,065-2.35%
2020/01/061320.3800.0020.45131,0611.22%
2020/01/031220.692720.7620.65-151,052-1.43%
2020/01/0200.00620.9320.85-61,041-0.58%
2019/12/314021.1700.0021.15401,0333.87%
2019/12/30420.6500.0020.6541,0080.40%
2019/12/27220.7800.0020.7021,0060.20%
2019/12/26620.8200.0020.7061,0010.60%
2019/12/251620.8000.0020.85169971.60%
2019/12/24120.6000.0020.6019940.10%
2019/12/23120.7500.0020.6019870.10%
2019/12/20520.8000.0020.8059770.51%
2019/12/18320.8500.0020.8039700.31%
2019/12/172020.8100.0020.80209632.08%
2019/12/135421.07720.8720.90479454.97%
2019/12/1200.002221.4021.30-22924-2.38%
2019/12/114221.0400.0021.05428325.05%
2019/12/104720.8200.0020.75478145.77%
2019/12/0614721.0900.0021.0014780018.35% 大買/鉅額交易
2019/12/052120.8800.0020.70217712.72%
2019/12/049421.144821.0120.75467656.01%
2019/12/039720.5600.0020.909770813.68%
2019/12/029720.1200.0020.009768814.09%
2019/11/2900.001020.2420.25-10678-1.47%
2019/11/22420.9600.0020.8046440.62%
2019/11/2100.007820.9821.40-78623-12.51%
2019/11/20320.1700.0020.9535350.56%
2019/11/191020.4500.0020.45105091.96%
2019/11/18221.0300.0020.8024940.40%
2019/11/15320.6300.0020.6534540.66%
2019/11/14320.1000.0020.1534010.75%
2019/11/132520.1000.0020.05253866.46%
2019/11/065619.1800.0019.205630418.37%
2019/10/235018.8200.0018.755026219.04%
2019/10/0400.001118.7418.80-11289-3.80%
2019/09/2700.001618.4618.50-16290-5.51%
2019/08/2100.00617.5517.60-6250-2.40%
2019/08/1900.001117.3117.35-11248-4.43%
2019/08/0500.001717.9617.95-17233-7.28%
2019/07/19320.1500.0020.1032181.37%
2019/07/1000.00619.5019.50-6183-3.27%
2019/07/04119.3000.0019.3011770.56%
2019/07/03119.2000.0019.2011760.57%
2019/06/211218.9000.0018.85121717.00%
2019/06/20418.9000.0018.9041702.34%
2019/04/1800.002418.7518.55-24192-12.44%
2019/03/2100.00818.8418.90-8164-4.87%
2019/02/2100.00918.5118.55-9125-7.18%
2018/10/1500.00416.6516.80-4285-1.40%
2018/10/1200.00716.4616.75-7285-2.45%
2018/10/09318.1000.0018.0032741.09%
2018/10/0400.00818.3418.35-8275-2.90%
2018/09/2800.00918.3718.35-9279-3.22%
2018/09/1900.00818.3518.40-8280-2.85%
2018/09/13318.4000.0018.4032811.07%
2018/09/12118.3000.0018.3012810.35%
2018/09/10118.45418.4518.25-3283-1.06%
2018/09/0700.00818.7618.65-8281-2.85%
2018/09/0500.00118.9518.95-1283-0.35%
2018/08/3000.00218.9018.90-2289-0.69%
2018/08/2900.00218.9018.90-2292-0.68%
2018/08/20518.8800.0018.8552941.70%
2018/08/16218.8500.0018.8522920.68%
2018/08/0300.00321.0220.95-3209-1.43%
2018/08/0200.00120.9020.85-1195-0.51%
2018/08/0100.00120.9020.90-1173-0.58%
2018/07/3000.00120.8020.75-1153-0.65%
2018/07/2600.00120.2020.25-1145-0.69%
2018/07/1600.00720.1920.15-7143-4.88%
2018/07/1200.00320.0020.05-3146-2.04%
2018/06/28120.0500.0020.0511750.57%
2018/06/26519.9600.0019.9551932.58%
2018/06/22720.1900.0020.1072163.23%
2018/06/20520.0600.0020.0552222.25%
2018/04/1800.009920.7920.70-99286-34.60%
2018/04/1700.00121.0020.85-1280-0.36%
2018/04/1600.001021.1521.25-10278-3.59%
2018/03/30121.2000.0021.2012960.34%
2018/02/0900.006119.2019.55-61310-19.68%
2018/02/0700.006119.7819.70-61306-19.90%
2018/02/0600.00119.1019.45-1306-0.33%
2018/01/25120.7000.0020.6013550.28%
2018/01/24120.7500.0020.7513550.28%
2018/01/22120.5000.0020.5013410.29%
2018/01/1800.00920.5120.45-9339-2.65%
2018/01/16820.3300.0020.3583362.38%
2018/01/0800.001520.3820.35-15337-4.45%
2018/01/035320.1600.0020.305332316.37%
2018/01/025720.1000.0020.005731817.88%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音