• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.57%
  • 成交量
    176張
  • 產業
    上櫃 通信網路類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台嘉碩 (3221)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20223.2500.0023.5021811.10%
2025/01/17222.9300.0022.8521831.09%
2025/01/16223.1300.0022.9521841.08%
2025/01/15123.1000.0023.1011840.54%
2025/01/14123.2500.0023.4511910.52%
2025/01/07124.8500.0024.8511890.53%
2025/01/0600.00125.4025.45-1187-0.53%
2024/12/2500.001325.5125.40-13186-6.96%
2024/12/2400.00125.2525.25-1187-0.53%
2024/12/2300.00125.6025.60-1189-0.53%
2024/12/2000.00125.6525.55-1190-0.52%
2024/12/1900.00125.6525.55-1193-0.52%
2024/12/1800.00125.6525.65-1196-0.51%
2024/12/16225.4000.0025.3522070.97%
2024/12/0600.00126.1026.10-1191-0.52%
2024/12/0500.00126.1026.10-1189-0.53%
2024/12/0400.00124.8525.45-1181-0.55%
2024/12/02524.6800.0024.8051862.68%
2024/11/291724.61224.5524.75151868.04%
2024/11/2800.001324.2724.10-13187-6.94%
2024/11/2700.001224.6324.25-12189-6.32%
2024/11/26525.03225.1025.1031871.60%
2024/11/25425.1300.0025.0541872.14%
2024/11/2200.001025.0024.95-10187-5.34%
2024/11/2100.00224.9524.95-2188-1.06%
2024/11/2000.00325.0024.95-3189-1.58%
2024/11/1500.00125.3025.10-1199-0.50%
2024/11/1400.003525.2425.00-35202-17.30%
2024/11/1300.00825.4825.50-8209-3.82%
2024/11/1200.002125.4625.45-21210-9.96%
2024/11/1100.001025.6425.70-10211-4.73%
2024/11/0800.00526.4326.10-5210-2.37%
2024/11/07526.35626.6126.35-1212-0.47%
2024/11/0600.00426.0526.05-4213-1.87%
2024/11/0400.00825.9125.85-8237-3.36%
2024/11/01225.201625.6926.00-14258-5.41%
2024/10/29226.001026.0926.05-8267-2.99%
2024/10/28226.40626.5226.25-4267-1.50%
2024/10/24927.17327.4226.9562762.17%
2024/10/23227.2500.0027.2522740.73%
2024/10/221127.2500.0027.15112724.03%
2024/10/214327.1500.0027.204328315.19%
2024/10/18226.95226.6026.6502980.00%
2024/10/1700.00426.7026.80-4308-1.30%
2024/10/1600.00626.2926.30-6357-1.68%
2024/10/154226.51526.4826.40373729.94%
2024/10/1400.00826.3826.40-8377-2.12%
2024/10/1100.001226.3926.35-12385-3.11%
2024/10/09226.802626.6526.35-24394-6.08%
2024/10/0800.00726.8626.70-7398-1.76%
2024/10/071426.97226.9527.05124112.92%
2024/10/04926.71326.7026.7064301.39%
2024/10/0100.001126.7626.80-11445-2.47%
2024/09/30327.0500.0026.9034720.63%
2024/09/27127.05127.1027.1004800.00%
2024/09/2400.00727.0427.10-7493-1.42%
2024/09/231227.11227.0027.15104972.01%
2024/09/20227.10127.0526.9015000.20%
2024/09/1900.00126.8026.85-1504-0.20%
2024/09/18727.202526.9026.50-18515-3.49%
2024/09/1100.00225.5025.50-2540-0.37%
2024/09/1000.00325.7525.55-3547-0.55%
2024/09/0500.00225.6025.60-2555-0.36%
2024/09/0400.003325.7425.55-33558-5.91%
2024/08/2800.00427.2027.15-4576-0.69%
2024/08/2700.00226.8826.80-2590-0.34%
2024/08/2300.001026.6026.80-10621-1.61%
2024/08/2200.00326.9826.95-3633-0.47%
2024/08/212826.68127.0026.65276514.14%
2024/08/2000.00526.7026.65-5683-0.73%
2024/08/1900.00226.9526.75-2688-0.29%
2024/08/16226.95127.2026.9017000.14%
2024/08/15926.89427.1926.8057040.71%
2024/08/14226.40226.4526.1507020.00%
2024/08/122926.52426.3526.35257313.42%
2024/08/091126.1500.0025.95117341.50%
2024/08/08225.20825.2425.15-6741-0.81%
2024/08/072624.92624.9825.60207452.68%
2024/08/065323.281424.1724.50397495.21%
2024/08/0500.0010525.3124.65-105738-14.22% 大賣/鉅額交易
2024/08/02827.403327.6727.35-25721-3.46%
2024/08/01328.30228.3028.3517190.14%
2024/07/31927.853527.8227.80-26732-3.55%
2024/07/301327.63427.5427.6097711.17%
2024/07/2900.003327.8627.40-33769-4.29%
2024/07/2600.00427.9828.00-4761-0.53%
2024/07/2300.00628.5528.50-6761-0.79%
2024/07/22728.452428.6128.25-17765-2.22%
2024/07/19629.038629.7628.80-80756-10.58%
2024/07/18330.452430.4230.45-21735-2.86%
2024/07/175231.8515532.2131.60-103725-14.20% 大賣/鉅額交易
2024/07/161331.1000.0031.15136771.92%
2024/07/15130.452430.8130.90-23669-3.43%
2024/07/12931.07631.2230.9036640.45%
2024/07/115231.021331.0231.20396585.92%
2024/07/101930.831530.8230.7046600.61%
2024/07/094830.432830.8630.75206623.02%
2024/07/0812031.2300.0031.2012065118.42% 大買/鉅額交易
2024/07/052331.47731.3131.35166352.52%
2024/07/043431.077931.2231.25-45628-7.16%
2024/07/033430.4700.0030.45346055.62%
2024/07/02330.0300.0030.2035990.50%
2024/07/012730.2100.0030.00275944.55%
2024/06/286330.15330.1030.056059210.12%
2024/06/272029.8300.0029.85205943.36%
2024/06/261930.2900.0030.10195943.19%
2024/06/252630.031530.0230.10115921.86%
2024/06/241030.15730.2130.2035880.51%
2024/06/214230.2700.0030.10425847.19%
2024/06/20629.7700.0029.6065731.05%
2024/06/19330.3000.0029.6035780.52%
2024/06/18129.95229.9329.95-1579-0.17%
2024/06/171529.8000.0029.90155842.57%
2024/06/1400.00229.7529.35-2582-0.34%
2024/06/121328.9400.0029.10135962.18%
2024/06/11529.10429.2028.9516000.17%
2024/06/074629.4000.0029.30466107.53%
2024/06/062729.20229.3028.80256184.04%
2024/06/052229.6900.0029.55226163.57%
2024/06/041129.55129.8529.50106291.59%
2024/06/036329.8700.0029.85636439.79%
2024/05/315929.5800.0029.35596708.79%
2024/05/3000.003930.4630.10-39674-5.79%
2024/05/293930.242730.5230.70126821.76%
2024/05/2800.001430.2230.05-14696-2.01%
2024/05/2700.001630.1230.25-16714-2.24%
2024/05/244830.09929.9830.15397445.24%
2024/05/231129.14729.2529.2047680.52%
2024/05/221629.2300.0029.25168971.78%
2024/05/214228.98828.9829.15341,2732.67%
2024/05/20829.171129.1129.00-31,371-0.22%
2024/05/174529.144329.2529.1521,4190.14%
2024/05/161328.9500.0028.90131,4040.93%
2024/05/14928.7200.0028.7591,3940.65%
2024/05/13328.48128.6028.3521,3850.14%
2024/05/10628.40728.6628.50-11,380-0.07%
2024/05/09428.451228.4528.50-81,372-0.58%
2024/05/081628.2800.0028.20161,3681.17%
2024/05/071128.1100.0028.00111,3650.81%
2024/05/06828.385028.6828.30-421,359-3.09%
2024/05/033228.657728.5728.70-451,345-3.34%
2024/04/29526.5300.0026.6551,3040.38%
2024/04/2600.00126.3026.30-11,301-0.08%
2024/04/25826.2900.0026.3581,2980.62%
2024/04/241226.4600.0026.50121,2980.92%
2024/04/23126.05526.0626.15-41,303-0.31%
2024/04/19625.651926.3626.35-131,302-1.00%
2024/04/18527.0100.0026.9551,2960.39%
2024/04/172427.0600.0027.10241,2941.85%
2024/04/16826.46327.1726.4551,2950.39%
2024/04/15827.68127.6027.5571,2890.54%
2024/04/121128.2100.0028.20111,2850.86%
2024/04/11628.342228.3328.15-161,286-1.24%
2024/04/104228.3700.0028.50421,3053.22%
2024/04/091027.9100.0027.90101,3340.75%
2024/04/08527.8400.0027.9051,3330.37%
2024/04/02428.18128.5528.1031,3300.23%
2024/04/0112328.1800.0028.401231,3289.26% 大買/鉅額交易
2024/03/26328.10328.5028.1001,3130.00%
2024/03/252128.22828.4328.55131,3070.99%
2024/03/2200.003528.0527.95-351,300-2.69%
2024/03/211327.56727.7227.8061,2930.46%
2024/03/2000.00127.4527.45-11,287-0.08%
2024/03/1500.002928.1828.10-291,268-2.29%
2024/03/14128.401628.2828.20-151,264-1.19%
2024/03/131228.595628.6128.40-441,258-3.50%
2024/03/1200.00129.4029.40-11,246-0.08%
2024/03/1100.00228.5828.75-21,244-0.16%
2024/03/081328.55228.5828.05111,2460.88%
2024/03/0700.008129.8028.90-811,239-6.54%
2024/03/06929.828129.2929.75-721,221-5.89%
2024/03/0500.006928.9428.95-691,188-5.80%
2024/03/041829.127229.3729.00-541,175-4.60%
2024/03/01529.201830.0329.20-131,157-1.12%
2024/02/291430.15830.0730.0061,1490.52%
2024/02/2712730.5410931.3030.40181,1341.59% 大買/大賣/
2024/02/261832.4128232.1331.60-2641,090-24.22% 大賣/鉅額交易
2024/02/2346133.534733.0833.004141,03040.17% 大買/鉅額交易
2024/02/2222833.9931734.1234.05-89899-9.90% 大買/大賣/
2024/02/2100.004431.4231.50-44513-8.56%
2024/02/2016628.726728.5328.659941224.01% 大買/
2024/02/192826.68226.9027.25263597.23%
2024/02/163126.2300.0026.40313598.62%
2024/02/153826.00425.7625.85343629.37%
2024/02/0500.002425.5625.50-24367-6.52%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－2024/04/15
...詳全文
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨－2024/03/21
...詳全文
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨－2023/11/22
...詳全文
台嘉碩 相關文章
台嘉碩 相關影音