台嘉碩 (3221)-摩根大通券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.35
漲跌
▼0.15
漲幅
-0.57%
成交量
238張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	26.29	0	0.00	26.35	8	1,298	0.62%
2024/04/24	12	26.46	0	0.00	26.50	12	1,298	0.92%
2024/04/23	1	26.05	5	26.06	26.15	-4	1,303	-0.31%
2024/04/19	6	25.65	19	26.36	26.35	-13	1,302	-1.00%
2024/04/18	5	27.01	0	0.00	26.95	5	1,296	0.39%
2024/04/17	24	27.06	0	0.00	27.10	24	1,294	1.85%
2024/04/16	8	26.46	3	27.17	26.45	5	1,295	0.39%
2024/04/15	8	27.68	1	27.60	27.55	7	1,289	0.54%
2024/04/12	11	28.21	0	0.00	28.20	11	1,285	0.86%
2024/04/11	6	28.34	22	28.33	28.15	-16	1,286	-1.24%
2024/04/10	42	28.37	0	0.00	28.50	42	1,305	3.22%
2024/04/09	10	27.91	0	0.00	27.90	10	1,334	0.75%
2024/04/08	5	27.84	0	0.00	27.90	5	1,333	0.37%
2024/04/02	4	28.18	1	28.55	28.10	3	1,330	0.23%
2024/04/01	123	28.18	0	0.00	28.40	123	1,328	9.26%	大買/鉅額交易
2024/03/26	3	28.10	3	28.50	28.10	0	1,313	0.00%
2024/03/25	21	28.22	8	28.43	28.55	13	1,307	0.99%
2024/03/22	0	0.00	35	28.05	27.95	-35	1,300	-2.69%
2024/03/21	13	27.56	7	27.72	27.80	6	1,293	0.46%
2024/03/20	0	0.00	1	27.45	27.45	-1	1,287	-0.08%
2024/03/15	0	0.00	29	28.18	28.10	-29	1,268	-2.29%
2024/03/14	1	28.40	16	28.28	28.20	-15	1,264	-1.19%
2024/03/13	12	28.59	56	28.61	28.40	-44	1,258	-3.50%
2024/03/12	0	0.00	1	29.40	29.40	-1	1,246	-0.08%
2024/03/11	0	0.00	2	28.58	28.75	-2	1,244	-0.16%
2024/03/08	13	28.55	2	28.58	28.05	11	1,246	0.88%
2024/03/07	0	0.00	81	29.80	28.90	-81	1,239	-6.54%
2024/03/06	9	29.82	81	29.29	29.75	-72	1,221	-5.89%
2024/03/05	0	0.00	69	28.94	28.95	-69	1,188	-5.80%
2024/03/04	18	29.12	72	29.37	29.00	-54	1,175	-4.60%
2024/03/01	5	29.20	18	30.03	29.20	-13	1,157	-1.12%
2024/02/29	14	30.15	8	30.07	30.00	6	1,149	0.52%
2024/02/27	127	30.54	109	31.30	30.40	18	1,134	1.59%	大買/大賣/
2024/02/26	18	32.41	282	32.13	31.60	-264	1,090	-24.22%	大賣/鉅額交易
2024/02/23	461	33.53	47	33.08	33.00	414	1,030	40.17%	大買/鉅額交易
2024/02/22	228	33.99	317	34.12	34.05	-89	899	-9.90%	大買/大賣/
2024/02/21	0	0.00	44	31.42	31.50	-44	513	-8.56%
2024/02/20	166	28.72	67	28.53	28.65	99	412	24.01%	大買/
2024/02/19	28	26.68	2	26.90	27.25	26	359	7.23%
2024/02/16	31	26.23	0	0.00	26.40	31	359	8.62%
2024/02/15	38	26.00	4	25.76	25.85	34	362	9.37%
2024/02/05	0	0.00	24	25.56	25.50	-24	367	-6.52%
2024/02/02	3	25.72	6	25.83	25.75	-3	372	-0.81%
2024/02/01	0	0.00	6	25.81	25.75	-6	384	-1.56%
2024/01/31	0	0.00	20	25.80	25.75	-20	459	-4.36%
2024/01/30	1	26.00	27	26.17	26.00	-26	513	-5.06%
2024/01/29	6	26.20	4	26.38	26.40	2	520	0.38%
2024/01/26	1	26.50	7	26.88	26.50	-6	524	-1.14%
2024/01/24	12	26.72	0	0.00	26.80	12	527	2.28%
2024/01/23	9	26.57	0	0.00	26.60	9	528	1.70%
2024/01/22	10	26.52	0	0.00	26.45	10	529	1.89%
2024/01/19	4	26.15	9	26.14	26.30	-5	530	-0.94%
2024/01/18	0	0.00	26	26.24	26.05	-26	532	-4.88%
2024/01/17	1	27.30	20	26.80	26.40	-19	537	-3.53%
2024/01/16	8	26.76	0	0.00	26.80	8	538	1.49%
2024/01/15	14	26.96	0	0.00	26.95	14	548	2.55%
2024/01/12	0	0.00	8	26.76	26.75	-8	571	-1.40%
2024/01/11	0	0.00	16	26.82	26.85	-16	599	-2.67%
2024/01/10	7	26.87	37	26.86	26.60	-30	607	-4.94%
2024/01/09	0	0.00	36	27.32	27.10	-36	604	-5.95%
2024/01/08	0	0.00	16	27.93	27.65	-16	601	-2.66%
2024/01/05	0	0.00	18	28.18	27.95	-18	607	-2.96%
2024/01/04	47	28.85	15	28.76	28.15	32	613	5.22%
2024/01/03	8	28.98	88	28.88	28.00	-80	591	-13.53%
2024/01/02	22	27.88	8	27.95	28.00	14	553	2.53%
2023/12/29	11	27.43	6	27.45	27.45	5	551	0.91%
2023/12/28	13	27.51	0	0.00	27.60	13	552	2.35%
2023/12/27	12	27.54	0	0.00	27.30	12	551	2.18%
2023/12/26	27	27.40	0	0.00	27.40	27	550	4.90%
2023/12/25	6	27.15	15	27.25	27.20	-9	550	-1.64%
2023/12/22	7	27.54	7	27.51	27.50	0	548	0.00%
2023/12/21	10	27.34	10	27.30	27.25	0	548	0.00%
2023/12/20	26	27.35	22	27.37	27.30	4	548	0.73%
2023/12/19	3	27.23	32	27.30	27.20	-29	545	-5.31%
2023/12/18	0	0.00	32	27.67	27.55	-32	543	-5.89%
2023/12/15	3	27.98	0	0.00	27.80	3	543	0.55%
2023/12/14	5	28.49	1	28.15	28.30	4	541	0.74%
2023/12/12	0	0.00	7	27.79	28.00	-7	537	-1.30%
2023/12/11	4	27.99	0	0.00	27.75	4	537	0.74%
2023/12/08	3	28.32	0	0.00	28.05	3	534	0.56%
2023/12/07	0	0.00	25	28.70	28.35	-25	532	-4.70%
2023/12/06	35	29.17	3	29.00	28.90	32	532	6.01%
2023/12/05	56	29.00	8	28.90	28.85	48	523	9.17%
2023/12/04	106	28.88	0	0.00	28.95	106	517	20.48%	大買/鉅額交易
2023/12/01	30	28.47	0	0.00	28.60	30	510	5.88%
2023/11/30	7	28.66	2	29.00	28.50	5	509	0.98%
2023/11/29	33	28.59	0	0.00	28.65	33	507	6.50%
2023/11/28	33	28.32	0	0.00	28.45	33	504	6.54%
2023/11/27	2	28.75	49	28.99	28.00	-47	500	-9.39%
2023/11/24	10	28.77	4	28.15	28.80	6	480	1.25%
2023/11/22	27	27.93	0	0.00	27.95	27	459	5.88%
2023/11/21	15	27.87	5	27.85	27.80	10	457	2.19%
2023/11/20	34	27.76	0	0.00	27.90	34	454	7.48%
2023/11/17	3	27.53	0	0.00	27.40	3	452	0.66%
2023/11/16	3	27.33	0	0.00	27.30	3	450	0.67%
2023/11/15	5	27.46	7	27.35	27.30	-2	449	-0.44%
2023/11/14	11	27.58	0	0.00	27.55	11	446	2.46%
2023/11/13	0	0.00	10	27.05	26.95	-10	445	-2.25%
2023/11/10	1	27.65	0	0.00	27.65	1	441	0.23%
2023/11/09	14	28.56	19	28.38	28.20	-5	437	-1.14%
2023/11/08	7	29.00	153	29.71	29.05	-146	429	-33.98%	大賣/鉅額交易
2023/11/07	75	28.70	3	28.10	29.15	72	357	20.15%
2023/11/06	7	27.89	0	0.00	27.75	7	306	2.28%
2023/11/03	10	27.69	0	0.00	27.25	10	300	3.33%
2023/11/02	3	26.95	0	0.00	27.25	3	297	1.01%
2023/10/31	5	26.57	16	26.78	26.45	-11	296	-3.71%
2023/10/27	0	0.00	12	26.95	26.85	-12	306	-3.92%
2023/10/26	0	0.00	16	27.29	27.00	-16	316	-5.06%
2023/10/25	11	27.84	4	27.60	27.60	7	326	2.14%
2023/10/24	0	0.00	11	28.24	28.05	-11	329	-3.34%
2023/10/23	26	28.31	0	0.00	28.30	26	343	7.57%
2023/10/20	142	28.04	21	27.93	27.95	121	369	32.76%	大買/鉅額交易
2023/10/19	114	27.86	33	27.87	27.75	81	468	17.30%	大買/
2023/10/18	9	27.27	67	27.61	27.00	-58	487	-11.89%
2023/10/17	7	27.68	14	27.24	27.00	-7	485	-1.44%
2023/10/16	13	27.65	3	27.70	27.50	10	491	2.03%
2023/10/13	81	27.71	1	27.75	27.85	80	505	15.81%
2023/10/12	82	27.45	0	0.00	27.65	82	527	15.56%
2023/10/11	11	26.66	0	0.00	26.55	11	553	1.99%
2023/10/06	34	26.68	1	26.60	26.60	33	566	5.82%
2023/10/04	21	26.41	0	0.00	26.45	21	627	3.35%
2023/10/03	3	26.48	0	0.00	26.50	3	631	0.47%
2023/09/28	0	0.00	1	26.65	26.35	-1	650	-0.15%
2023/09/27	6	26.37	0	0.00	26.20	6	657	0.91%
2023/09/26	0	0.00	3	26.72	26.40	-3	665	-0.45%
2023/09/25	0	0.00	1	26.35	26.75	-1	686	-0.15%
2023/09/22	6	26.33	0	0.00	26.40	6	690	0.87%
2023/09/21	0	0.00	13	26.47	26.30	-13	694	-1.87%
2023/09/20	4	26.83	13	27.01	26.75	-9	696	-1.29%
2023/09/19	0	0.00	6	27.04	26.90	-6	701	-0.86%
2023/09/18	51	27.25	0	0.00	27.15	51	708	7.20%
2023/09/15	0	0.00	2	27.00	27.00	-2	711	-0.28%
2023/09/14	8	26.76	0	0.00	26.85	8	715	1.12%
2023/09/12	4	26.35	0	0.00	26.35	4	721	0.55%
2023/09/11	1	26.25	8	26.38	26.25	-7	725	-0.96%
2023/09/06	2	26.70	0	0.00	27.25	2	724	0.28%
2023/09/04	0	0.00	1	26.80	26.80	-1	731	-0.14%
2023/08/30	6	26.60	0	0.00	26.75	6	757	0.79%
2023/08/28	0	0.00	12	26.03	25.90	-12	764	-1.57%
2023/08/25	1	26.15	3	26.30	26.15	-2	772	-0.26%
2023/08/24	0	0.00	3	26.38	26.25	-3	776	-0.39%
2023/08/23	0	0.00	3	26.58	26.30	-3	776	-0.39%
2023/08/22	2	26.55	0	0.00	26.35	2	781	0.26%
2023/08/21	0	0.00	3	26.48	26.45	-3	782	-0.38%
2023/08/18	0	0.00	3	26.58	26.45	-3	784	-0.38%
2023/08/16	3	25.33	4	25.25	25.30	-1	787	-0.13%
2023/08/10	0	0.00	6	26.63	26.35	-6	786	-0.76%
2023/08/09	0	0.00	3	27.00	26.95	-3	779	-0.38%
2023/08/08	0	0.00	17	27.06	27.05	-17	778	-2.18%
2023/08/02	0	0.00	36	27.54	27.25	-36	794	-4.53%
2023/08/01	0	0.00	7	27.90	27.95	-7	792	-0.88%
2023/07/31	0	0.00	37	28.27	27.90	-37	792	-4.67%
2023/07/28	5	28.09	17	28.08	27.95	-12	787	-1.52%
2023/07/27	0	0.00	25	28.50	28.40	-25	776	-3.22%
2023/07/26	19	28.50	30	28.96	28.45	-11	773	-1.42%
2023/07/25	0	0.00	107	29.43	29.20	-107	755	-14.17%	大賣/鉅額交易
2023/07/24	50	29.33	15	28.87	29.65	35	720	4.86%
2023/07/21	36	28.48	30	27.62	28.00	6	604	0.99%
2023/07/18	0	0.00	2	27.10	26.95	-2	576	-0.35%
2023/07/17	0	0.00	155	27.85	27.65	-155	590	-26.27%	大賣/鉅額交易
2023/07/14	285	30.45	0	0.00	30.55	285	636	44.78%	大買/鉅額交易
2023/07/12	35	30.92	215	30.63	29.90	-180	670	-26.84%	大賣/鉅額交易
2023/07/11	0	0.00	70	29.57	29.50	-70	620	-11.27%
2023/07/10	1	29.30	86	29.42	29.30	-85	626	-13.57%
2023/07/07	1	29.55	37	29.65	29.55	-36	635	-5.67%
2023/07/06	0	0.00	93	30.09	29.85	-93	633	-14.67%
2023/07/05	2	30.25	12	30.26	30.25	-10	630	-1.59%
2023/07/04	0	0.00	4	30.34	30.20	-4	630	-0.63%
2023/07/03	147	30.05	48	30.03	30.20	99	628	15.76%	大買/
2023/06/30	0	0.00	18	29.69	29.60	-18	611	-2.95%
2023/06/29	0	0.00	19	29.70	29.65	-19	614	-3.09%
2023/06/28	8	29.53	15	29.46	29.35	-7	619	-1.13%
2023/06/27	7	29.61	44	29.41	29.20	-37	625	-5.91%
2023/06/26	41	29.67	0	0.00	29.80	41	632	6.48%
2023/06/21	20	29.52	8	29.59	29.50	12	654	1.83%
2023/06/20	25	29.70	0	0.00	29.60	25	700	3.57%
2023/06/19	21	29.50	2	29.40	29.45	19	708	2.68%
2023/06/16	10	29.51	1	29.60	29.55	9	712	1.26%
2023/06/15	59	29.59	0	0.00	29.65	59	716	8.23%
2023/06/14	26	29.48	0	0.00	29.45	26	715	3.63%
2023/06/13	37	29.30	3	29.30	29.25	34	721	4.71%
2023/06/12	8	29.23	0	0.00	29.25	8	725	1.10%
2023/06/09	16	29.21	6	29.38	29.30	10	730	1.37%
2023/06/08	9	29.64	11	29.51	29.45	-2	734	-0.27%
2023/06/07	48	29.83	1	29.80	29.80	47	742	6.33%
2023/06/06	3	29.67	4	29.71	29.60	-1	755	-0.13%
2023/06/05	193	29.77	1	29.80	29.80	192	768	24.99%	大買/鉅額交易
2023/06/02	13	29.52	3	29.55	29.45	10	773	1.29%
2023/06/01	30	29.24	1	29.30	29.30	29	795	3.64%
2023/05/31	54	29.40	0	0.00	29.25	54	813	6.64%
2023/05/30	37	29.01	0	0.00	29.00	37	812	4.55%
2023/05/29	15	28.67	0	0.00	28.70	15	814	1.84%
2023/05/26	0	0.00	6	28.48	28.45	-6	821	-0.73%
2023/05/25	26	28.85	0	0.00	28.85	26	822	3.16%
2023/05/24	18	28.80	0	0.00	28.75	18	832	2.16%
2023/05/23	12	28.73	10	28.65	28.75	2	844	0.24%
2023/05/22	29	28.53	0	0.00	28.75	29	853	3.40%
2023/05/19	23	28.12	0	0.00	28.10	23	859	2.68%
2023/05/18	6	28.19	5	28.13	28.05	1	887	0.11%
2023/05/17	2	28.13	4	28.10	28.15	-2	1,106	-0.18%
2023/05/16	0	0.00	10	27.99	27.95	-10	1,159	-0.86%
2023/05/15	0	0.00	11	27.82	27.80	-11	1,158	-0.95%
2023/05/12	0	0.00	3	27.70	27.90	-3	1,160	-0.26%
2023/05/11	0	0.00	17	27.96	27.75	-17	1,171	-1.45%
2023/05/10	0	0.00	11	27.96	28.10	-11	1,167	-0.94%
2023/05/09	0	0.00	29	28.10	28.05	-29	1,167	-2.48%
2023/05/08	0	0.00	10	28.86	28.70	-10	1,159	-0.86%
2023/05/05	7	28.99	13	28.99	29.10	-6	1,162	-0.52%
2023/05/04	1	29.00	9	29.00	29.00	-8	1,170	-0.68%
2023/05/02	14	29.00	0	0.00	29.20	14	1,177	1.19%
2023/04/28	2	28.85	0	0.00	28.80	2	1,175	0.17%
2023/04/27	8	28.65	12	28.53	28.55	-4	1,172	-0.34%
2023/04/26	0	0.00	30	28.10	28.45	-30	1,170	-2.56%
2023/04/25	0	0.00	53	28.70	28.15	-53	1,166	-4.55%
2023/04/24	0	0.00	10	29.04	28.95	-10	1,156	-0.86%
2023/04/21	0	0.00	65	29.04	28.90	-65	1,153	-5.64%
2023/04/20	0	0.00	168	29.65	29.30	-168	1,138	-14.76%	大賣/鉅額交易
2023/04/19	5	31.16	566	30.61	30.15	-561	1,118	-50.17%	大賣/鉅額交易
2023/04/18	285	30.13	0	0.00	30.70	285	1,043	27.31%	大買/鉅額交易
2023/04/14	0	0.00	25	29.67	29.55	-25	964	-2.59%
2023/04/13	0	0.00	66	29.75	29.55	-66	959	-6.88%
2023/04/12	101	29.82	0	0.00	30.05	101	962	10.49%	大買/鉅額交易
2023/04/11	78	29.67	0	0.00	29.65	78	961	8.11%
2023/04/10	34	29.09	0	0.00	29.35	34	959	3.54%
2023/04/07	0	0.00	66	29.09	29.05	-66	957	-6.89%
2023/04/06	0	0.00	61	29.26	29.20	-61	951	-6.41%
2023/03/31	6	29.85	1	29.75	29.65	5	947	0.53%
2023/03/30	76	29.75	7	29.64	29.55	69	946	7.29%
2023/03/29	3	29.50	60	29.69	29.45	-57	942	-6.05%
2023/03/28	0	0.00	50	29.50	29.65	-50	945	-5.29%
2023/03/27	4	29.75	6	29.95	29.55	-2	944	-0.21%
2023/03/24	18	30.22	13	30.13	29.90	5	937	0.53%
2023/03/23	257	29.90	61	29.90	30.00	196	913	21.46%	大買/鉅額交易
2023/03/22	185	29.45	0	0.00	29.30	185	867	21.32%	大買/鉅額交易
2023/03/21	81	29.22	4	29.21	29.25	77	858	8.97%
2023/03/20	102	29.12	7	28.88	28.90	95	856	11.10%	大買/
2023/03/17	16	28.22	17	28.10	28.15	-1	853	-0.12%
2023/03/16	0	0.00	112	28.23	27.90	-112	857	-13.06%	大賣/鉅額交易
2023/03/15	0	0.00	17	29.06	28.90	-17	860	-1.98%
2023/03/14	1	28.60	18	28.78	29.10	-17	866	-1.96%
2023/03/13	0	0.00	86	28.50	29.10	-86	867	-9.92%
2023/03/10	0	0.00	92	28.92	28.70	-92	872	-10.54%
2023/03/09	0	0.00	34	29.75	29.55	-34	879	-3.87%
2023/03/08	169	30.25	1	30.10	30.20	168	873	19.24%	大買/鉅額交易
2023/03/07	121	30.08	0	0.00	30.10	121	867	13.95%	大買/鉅額交易
2023/03/06	15	30.03	172	29.80	30.00	-157	863	-18.19%	大賣/鉅額交易
2023/03/03	53	29.49	202	29.56	29.60	-149	840	-17.72%	大賣/鉅額交易
2023/03/02	117	28.99	1	29.25	29.15	116	830	13.96%	大買/鉅額交易
2023/03/01	78	28.76	0	0.00	28.85	78	827	9.43%
2023/02/24	4	28.95	25	29.23	29.00	-21	829	-2.53%
2023/02/23	15	29.02	8	29.16	29.20	7	829	0.84%
2023/02/22	2	28.78	51	28.59	28.70	-49	836	-5.86%
2023/02/21	23	29.27	18	29.44	29.05	5	839	0.60%
2023/02/20	3	29.57	0	0.00	29.50	3	837	0.36%
2023/02/17	2	29.25	26	29.36	29.60	-24	841	-2.85%
2023/02/16	45	29.25	51	29.34	29.40	-6	839	-0.71%
2023/02/15	255	30.01	438	29.92	29.60	-183	828	-22.09%	大買/大賣/鉅額交易
2023/02/14	27	28.40	77	28.67	29.25	-50	619	-8.07%
2023/02/13	4	26.49	14	26.40	26.60	-10	577	-1.73%
2023/02/10	6	26.83	22	26.85	26.70	-16	588	-2.72%
2023/02/09	50	26.95	20	27.09	27.05	30	599	5.01%
2023/02/08	6	27.33	0	0.00	27.40	6	606	0.99%
2023/02/07	1	27.35	3	27.28	27.25	-2	613	-0.33%
2023/02/06	0	0.00	22	27.30	27.20	-22	616	-3.57%
2023/02/03	0	0.00	25	27.72	27.60	-25	619	-4.04%
2023/02/02	68	27.62	18	27.40	27.75	50	614	8.13%
2023/02/01	17	27.20	41	27.13	27.20	-24	606	-3.96%
2023/01/31	22	26.83	1	26.80	26.90	21	601	3.49%
2023/01/30	55	26.33	1	26.25	26.45	54	597	9.04%
2023/01/17	4	25.85	0	0.00	25.70	4	596	0.67%
2023/01/16	7	25.83	10	25.83	25.80	-3	601	-0.50%
2023/01/13	0	0.00	24	26.06	25.85	-24	604	-3.97%
2023/01/12	0	0.00	3	26.45	26.15	-3	610	-0.49%
2023/01/11	11	26.55	5	26.66	26.55	6	612	0.98%
2023/01/10	14	26.55	5	26.74	26.60	9	621	1.45%
2023/01/09	103	26.44	0	0.00	26.60	103	632	16.29%	大買/鉅額交易
2023/01/06	25	25.90	8	25.94	25.95	17	638	2.66%
2023/01/05	10	26.12	23	26.01	25.80	-13	659	-1.97%
2023/01/04	7	26.07	7	26.06	25.90	0	675	0.00%
2023/01/03	12	25.57	8	26.03	26.00	4	706	0.57%
2022/12/30	29	26.24	24	26.22	26.05	5	706	0.71%
2022/12/29	7	25.74	3	25.38	26.00	4	699	0.57%
2022/12/28	0	0.00	13	25.71	25.65	-13	698	-1.86%
2022/12/27	53	25.99	12	26.07	25.95	41	701	5.85%
2022/12/23	2	25.10	0	0.00	25.55	2	710	0.28%
2022/12/22	0	0.00	17	25.39	25.35	-17	726	-2.34%
2022/12/21	0	0.00	11	25.31	25.25	-11	745	-1.48%
2022/12/20	4	25.88	96	25.90	25.15	-92	751	-12.24%
2022/12/19	18	26.18	29	26.24	26.00	-11	767	-1.43%
2022/12/16	13	26.69	6	26.65	26.70	7	766	0.91%
2022/12/15	30	27.27	2	27.25	27.10	28	775	3.61%
2022/12/14	50	27.08	12	26.85	27.25	38	781	4.86%
2022/12/13	10	26.85	27	26.79	26.65	-17	783	-2.17%
2022/12/12	15	26.33	23	26.00	26.55	-8	801	-1.00%
2022/12/09	5	26.60	13	26.50	26.35	-8	812	-0.98%
2022/12/08	0	0.00	53	26.52	26.40	-53	817	-6.48%
2022/12/07	1	26.90	74	26.80	26.65	-73	825	-8.85%
2022/12/06	0	0.00	103	27.68	27.20	-103	829	-12.41%	大賣/鉅額交易
2022/12/05	73	28.05	1	27.85	28.20	72	874	8.24%
2022/12/02	116	27.98	59	27.89	27.85	57	877	6.50%	大買/
2022/12/01	117	27.85	75	27.70	28.05	42	872	4.82%	大買/
2022/11/30	153	27.47	39	27.43	27.55	114	880	12.95%	大買/鉅額交易
2022/11/29	74	27.16	82	27.01	27.20	-8	895	-0.89%
2022/11/28	89	27.13	10	26.93	27.35	79	923	8.55%
2022/11/25	39	26.80	7	26.82	26.65	32	1,038	3.08%
2022/11/24	147	26.79	2	26.75	26.85	145	1,085	13.36%	大買/鉅額交易
2022/11/23	41	26.42	0	0.00	26.20	41	1,089	3.76%
2022/11/22	19	26.34	52	26.40	26.15	-33	1,123	-2.94%
2022/11/21	42	27.07	8	26.80	26.65	34	1,132	3.00%
2022/11/18	42	27.30	150	27.04	26.70	-108	1,141	-9.46%	大賣/鉅額交易
2022/11/17	114	27.12	24	27.09	27.25	90	1,154	7.79%	大買/
2022/11/16	134	26.71	28	26.54	26.60	106	1,160	9.13%	大買/鉅額交易
2022/11/15	77	26.77	86	26.56	26.90	-9	1,189	-0.76%
2022/11/14	83	26.49	154	26.44	26.45	-71	1,201	-5.91%	大賣/
2022/11/11	17	26.66	162	26.80	26.45	-145	1,223	-11.85%	大賣/鉅額交易
2022/11/10	45	26.77	6	27.07	26.70	39	1,240	3.14%
2022/11/09	40	26.49	6	26.33	26.55	34	1,257	2.70%
2022/11/08	4	26.45	36	26.18	26.05	-32	1,278	-2.50%
2022/11/07	0	0.00	39	26.20	26.05	-39	1,294	-3.01%
2022/11/04	12	26.20	61	25.53	26.10	-49	1,316	-3.72%
2022/11/03	10	25.54	13	25.13	25.50	-3	1,334	-0.22%
2022/11/02	6	25.00	3	24.72	25.10	3	1,473	0.20%
2022/11/01	27	24.48	2	24.40	24.60	25	1,536	1.63%
2022/10/31	38	23.97	13	23.80	23.90	25	1,592	1.57%
2022/10/28	9	23.42	17	23.57	23.35	-8	1,628	-0.49%
2022/10/27	21	23.96	0	0.00	24.05	21	1,676	1.25%
2022/10/26	0	0.00	7	23.42	23.45	-7	1,706	-0.41%
2022/10/25	1	23.65	8	23.95	23.50	-7	1,751	-0.40%
2022/10/24	1	23.80	8	24.36	23.85	-7	1,898	-0.37%
2022/10/21	1	23.80	5	23.64	23.50	-4	1,961	-0.20%
2022/10/20	5	23.75	34	23.95	23.75	-29	1,997	-1.45%
2022/10/19	20	24.65	14	24.63	24.45	6	2,023	0.30%
2022/10/18	7	24.71	35	24.53	24.80	-28	2,042	-1.37%
2022/10/17	26	23.28	23	23.33	24.20	3	2,112	0.14%
2022/10/14	72	23.97	4	23.73	24.05	68	2,155	3.15%
2022/10/13	128	23.45	52	23.74	22.75	76	2,211	3.44%	大買/
2022/10/12	78	24.33	15	24.11	24.35	63	2,261	2.79%
2022/10/11	23	24.15	35	24.16	23.70	-12	2,291	-0.52%
2022/10/07	2	26.58	34	26.57	26.30	-32	2,364	-1.35%
2022/10/06	25	26.84	19	26.91	26.80	6	2,397	0.25%
2022/10/05	8	27.21	38	27.10	26.90	-30	2,448	-1.23%
2022/10/04	2	26.90	49	26.46	26.95	-47	2,472	-1.90%
2022/10/03	1	26.20	11	25.90	26.30	-10	2,525	-0.40%
2022/09/30	1	26.10	10	25.65	26.40	-9	2,567	-0.35%
2022/09/29	62	26.06	10	25.98	26.00	52	2,590	2.01%
2022/09/28	31	25.79	65	26.60	24.90	-34	2,601	-1.31%
2022/09/27	45	27.33	24	26.83	27.50	21	2,605	0.81%
2022/09/26	18	27.03	101	27.71	26.85	-83	2,627	-3.16%	大賣/
2022/09/23	0	0.00	91	29.25	28.95	-91	2,655	-3.43%
2022/09/22	96	29.24	13	28.73	29.35	83	2,689	3.09%
2022/09/21	8	29.45	1	29.30	29.20	7	2,724	0.26%
2022/09/20	0	0.00	2	30.13	29.80	-2	2,777	-0.07%
2022/09/19	2	30.38	21	30.08	29.85	-19	2,863	-0.66%
2022/09/16	0	0.00	13	31.14	30.70	-13	3,141	-0.41%
2022/09/15	0	0.00	2	31.48	31.40	-2	3,280	-0.06%
2022/09/14	27	31.14	0	0.00	31.50	27	3,301	0.82%
2022/09/13	3	31.73	13	31.71	31.70	-10	3,305	-0.30%
2022/09/12	12	31.61	98	32.14	31.65	-86	3,327	-2.58%
2022/09/08	42	33.60	9	33.00	33.80	33	3,297	1.00%
2022/09/07	22	32.77	10	32.60	32.80	12	3,329	0.36%
2022/09/06	0	0.00	81	33.58	33.05	-81	3,369	-2.40%
2022/09/05	5	33.98	105	34.22	33.95	-100	3,421	-2.92%	大賣/
2022/09/02	5	35.38	55	35.13	35.00	-50	3,489	-1.43%
2022/09/01	77	36.20	164	36.15	35.80	-87	3,618	-2.40%	大賣/
2022/08/31	43	35.13	31	34.79	35.90	12	3,784	0.32%
2022/08/30	22	34.07	2	33.70	34.25	20	3,777	0.53%
2022/08/29	15	33.64	112	33.64	33.60	-97	3,805	-2.55%	大賣/
2022/08/26	7	35.24	28	35.13	35.25	-21	3,843	-0.55%
2022/08/25	16	35.09	37	35.06	35.00	-21	3,899	-0.54%
2022/08/24	15	35.60	173	35.13	34.85	-158	3,944	-4.01%	大賣/鉅額交易
2022/08/23	39	35.21	33	35.23	35.35	6	3,996	0.15%
2022/08/22	131	36.08	145	36.08	35.60	-14	4,117	-0.34%	大買/大賣/
2022/08/19	61	36.88	70	36.80	36.80	-9	4,111	-0.22%
2022/08/18	200	36.83	19	36.72	36.80	181	4,106	4.41%	大買/鉅額交易
2022/08/17	97	36.44	16	36.33	36.55	81	4,089	1.98%
2022/08/16	10	36.02	81	35.94	35.90	-71	4,087	-1.74%
2022/08/15	73	35.91	30	35.55	35.90	43	4,116	1.04%
2022/08/12	27	35.50	19	35.33	35.50	8	4,183	0.19%
2022/08/11	7	35.19	86	35.11	35.10	-79	4,197	-1.88%
2022/08/10	19	34.89	172	34.76	34.90	-153	4,206	-3.64%	大賣/鉅額交易
2022/08/09	83	35.68	274	35.39	34.75	-191	4,199	-4.55%	大賣/鉅額交易
2022/08/08	15	38.70	254	38.53	38.25	-239	4,067	-5.88%	大賣/鉅額交易
2022/08/05	115	39.37	72	39.35	39.55	43	4,022	1.07%	大買/
2022/08/04	60	38.54	168	38.09	38.85	-108	3,998	-2.70%	大賣/鉅額交易
2022/08/03	162	38.90	24	38.73	38.70	138	3,995	3.45%	大買/鉅額交易
2022/08/02	113	38.26	7	37.97	38.35	106	4,080	2.60%	大買/鉅額交易
2022/08/01	32	38.42	53	38.38	38.15	-21	4,116	-0.51%
2022/07/29	325	39.28	867	39.34	39.15	-542	4,145	-13.08%	大買/大賣/鉅額交易
2022/07/28	136	39.55	137	38.93	39.70	-1	4,102	-0.02%	大買/大賣/
2022/07/27	286	39.12	6	38.66	39.25	280	4,272	6.55%	大買/鉅額交易
2022/07/26	66	38.91	15	39.12	38.50	51	4,759	1.07%
2022/07/25	171	39.01	4	38.90	39.00	167	5,027	3.32%	大買/鉅額交易
2022/07/22	347	39.02	256	39.29	39.00	91	5,141	1.77%	大買/大賣/
2022/07/21	574	38.94	36	38.50	39.15	538	5,174	10.40%	大買/鉅額交易
2022/07/20	498	38.49	112	38.33	38.05	386	5,165	7.47%	大買/大賣/鉅額交易
2022/07/19	194	37.50	50	37.58	37.70	144	5,115	2.81%	大買/鉅額交易
2022/07/18	25	36.88	23	36.60	36.85	2	5,045	0.04%
2022/07/15	26	36.77	130	36.81	36.55	-104	5,000	-2.08%	大賣/鉅額交易
2022/07/14	72	35.02	27	34.24	35.10	45	4,898	0.92%
2022/07/13	35	34.66	144	34.57	34.20	-109	4,863	-2.24%	大賣/鉅額交易
2022/07/12	37	33.85	43	33.49	33.50	-6	4,810	-0.12%
2022/07/11	59	34.27	32	33.71	33.85	27	4,781	0.56%
2022/07/08	47	35.18	75	34.73	35.55	-28	4,727	-0.59%
2022/07/07	54	33.71	3	32.73	34.15	51	4,684	1.09%
2022/07/06	2	32.95	23	33.53	32.70	-21	4,659	-0.45%
2022/07/05	28	34.09	73	33.72	34.05	-45	4,639	-0.97%
2022/07/04	6	33.74	114	33.61	33.05	-108	4,614	-2.34%	大賣/鉅額交易
2022/07/01	79	34.25	67	35.04	33.30	12	4,597	0.26%
2022/06/30	27	36.27	102	36.78	35.90	-75	4,546	-1.65%	大賣/
2022/06/29	7	38.60	74	38.42	37.90	-67	4,509	-1.49%
2022/06/28	19	39.61	119	39.69	39.35	-100	4,477	-2.23%	大賣/
2022/06/27	111	39.70	169	39.45	39.30	-58	4,431	-1.31%	大買/大賣/
2022/06/24	331	39.15	297	38.95	39.55	34	4,348	0.78%	大買/大賣/
2022/06/23	221	37.56	126	37.56	39.25	95	4,055	2.34%	大買/大賣/
2022/06/22	50	35.04	100	35.99	35.70	-50	3,914	-1.28%
2022/06/21	19	36.14	5	35.70	36.70	14	3,899	0.36%
2022/06/20	31	37.32	102	37.29	35.20	-71	3,899	-1.82%	大賣/
2022/06/17	30	37.75	24	37.13	37.60	6	3,885	0.15%
2022/06/16	1	38.05	33	38.96	38.05	-32	3,870	-0.83%
2022/06/15	5	40.50	52	40.07	39.70	-47	3,863	-1.22%
2022/06/14	89	39.69	108	39.57	40.50	-19	3,827	-0.50%	大賣/
2022/06/13	109	40.95	543	40.99	40.45	-434	3,751	-11.57%	大買/大賣/鉅額交易
2022/06/10	439	41.51	149	40.98	41.25	290	3,657	7.93%	大買/大賣/鉅額交易
2022/06/09	199	41.25	227	41.76	40.05	-28	3,487	-0.80%	大買/大賣/
2022/06/08	16	39.76	32	39.30	39.35	-16	3,198	-0.50%
2022/06/07	138	38.85	12	38.50	39.10	126	3,155	3.99%	大買/鉅額交易
2022/06/06	51	38.48	80	39.64	38.30	-29	3,116	-0.93%
2022/06/02	92	39.46	71	39.29	39.40	21	3,051	0.69%
2022/06/01	103	39.05	9	38.43	39.30	94	2,992	3.14%	大買/
2022/05/31	27	38.52	100	38.69	38.50	-73	2,936	-2.49%
2022/05/30	167	38.11	162	37.85	38.75	5	2,867	0.17%	大買/大賣/
2022/05/27	57	36.67	73	36.36	36.75	-16	2,737	-0.58%
2022/05/26	36	36.20	40	35.57	36.00	-4	2,711	-0.15%
2022/05/25	43	35.79	15	35.81	35.70	28	2,693	1.04%
2022/05/24	42	36.11	227	36.79	35.70	-185	2,694	-6.87%	大賣/鉅額交易
2022/05/23	211	37.06	39	36.83	37.40	172	2,664	6.45%	大買/鉅額交易
2022/05/20	66	37.25	659	37.18	36.95	-593	2,618	-22.65%	大賣/鉅額交易
2022/05/19	200	36.09	35	36.20	36.65	165	2,521	6.54%	大買/鉅額交易
2022/05/18	122	36.02	133	35.89	36.35	-11	2,486	-0.44%	大買/大賣/
2022/05/17	272	35.05	4	34.78	35.85	268	2,448	10.94%	大買/鉅額交易
2022/05/16	101	34.37	160	34.36	34.05	-59	2,426	-2.43%	大買/大賣/
2022/05/13	183	34.19	19	33.81	34.00	164	2,416	6.79%	大買/鉅額交易
2022/05/12	126	33.67	55	34.80	33.30	71	2,405	2.95%	大買/
2022/05/11	96	35.28	68	35.07	34.90	28	2,373	1.18%
2022/05/10	225	36.01	493	36.28	35.10	-268	2,345	-11.43%	大買/大賣/鉅額交易
2022/05/09	74	37.18	230	36.96	36.10	-156	2,215	-7.04%	大賣/鉅額交易
2022/05/06	67	37.01	156	37.12	36.75	-89	2,153	-4.13%	大賣/
2022/05/05	230	37.99	164	38.00	38.20	66	2,085	3.16%	大買/大賣/
2022/05/04	248	38.31	311	38.67	37.75	-63	1,991	-3.16%	大買/大賣/
2022/05/03	427	39.39	516	39.21	39.00	-89	1,766	-5.04%	大買/大賣/
2022/04/29	524	37.58	368	37.29	38.05	156	1,252	12.45%	大買/大賣/鉅額交易
2022/04/28	154	34.95	216	35.14	35.60	-62	963	-6.43%	大買/大賣/
2022/04/27	218	33.39	252	33.45	33.40	-34	834	-4.07%	大買/大賣/
2022/04/26	84	34.74	84	35.00	35.95	0	729	0.00%
2022/04/25	40	31.75	154	32.17	32.70	-114	693	-16.44%	大賣/鉅額交易
2022/04/22	14	33.66	16	33.73	34.00	-2	686	-0.29%
2022/04/21	22	34.07	6	33.88	33.95	16	706	2.26%
2022/04/20	37	33.30	4	33.20	33.45	33	722	4.57%
2022/04/19	14	32.81	8	32.75	32.65	6	730	0.82%
2022/04/18	30	32.25	54	32.28	32.20	-24	756	-3.17%
2022/04/15	43	32.91	69	32.94	32.85	-26	766	-3.39%
2022/04/14	55	34.21	13	33.80	33.65	42	795	5.28%
2022/04/13	7	33.79	39	33.85	33.60	-32	815	-3.93%
2022/04/12	49	32.88	92	32.89	32.95	-43	831	-5.17%
2022/04/11	6	33.28	58	33.25	33.00	-52	861	-6.03%
2022/04/08	9	34.34	9	34.18	34.40	0	870	0.00%
2022/04/07	52	34.00	79	34.76	33.75	-27	888	-3.04%
2022/04/06	6	35.58	30	35.54	35.60	-24	921	-2.60%
2022/04/01	45	35.55	1	35.40	35.95	44	949	4.63%
2022/03/31	26	36.32	178	36.28	35.85	-152	965	-15.74%	大賣/鉅額交易
2022/03/30	186	36.51	34	36.37	36.75	152	979	15.53%	大買/鉅額交易
2022/03/29	60	36.12	29	36.04	35.90	31	984	3.15%
2022/03/28	65	35.31	12	35.14	35.50	53	1,015	5.22%
2022/03/25	31	36.27	165	35.93	35.75	-134	1,054	-12.71%	大賣/鉅額交易
2022/03/24	46	35.77	63	35.76	35.70	-17	1,096	-1.55%
2022/03/23	84	36.08	162	35.89	36.05	-78	1,163	-6.70%	大賣/
2022/03/22	152	35.23	90	35.50	35.85	62	1,436	4.32%	大買/
2022/03/21	24	34.37	104	34.45	34.30	-80	1,750	-4.57%	大賣/
2022/03/18	176	34.18	132	34.00	34.25	44	1,804	2.44%	大買/大賣/
2022/03/17	74	32.52	32	32.46	32.85	42	1,828	2.30%
2022/03/16	4	31.21	70	30.91	30.85	-66	1,856	-3.56%
2022/03/15	2	31.10	103	31.02	31.00	-101	1,985	-5.09%	大賣/鉅額交易
2022/03/14	11	32.07	7	32.19	32.00	4	2,104	0.19%
2022/03/11	4	32.35	13	31.92	31.90	-9	2,280	-0.39%
2022/03/10	42	32.46	6	32.35	32.60	36	2,453	1.47%
2022/03/09	91	31.85	18	31.61	31.70	73	2,699	2.70%
2022/03/08	62	32.08	95	31.47	31.25	-33	3,387	-0.97%
2022/03/07	45	31.83	72	32.05	31.85	-27	3,600	-0.75%
2022/03/04	25	34.02	56	33.65	33.80	-31	3,662	-0.85%
2022/03/03	11	34.05	104	33.90	34.00	-93	3,740	-2.49%	大賣/
2022/03/02	126	33.37	21	32.90	33.90	105	3,873	2.71%	大買/鉅額交易
2022/03/01	110	32.64	5	32.85	32.85	105	3,898	2.69%	大買/鉅額交易
2022/02/25	17	31.67	72	31.65	31.70	-55	3,963	-1.39%
2022/02/24	52	31.44	47	31.92	31.40	5	4,047	0.12%
2022/02/23	41	32.80	17	32.57	32.85	24	4,137	0.58%
2022/02/22	20	32.12	160	32.46	32.25	-140	4,281	-3.27%	大賣/鉅額交易
2022/02/21	28	33.51	25	33.62	33.65	3	4,454	0.07%
2022/02/18	59	33.88	60	33.65	34.10	-1	5,078	-0.02%
2022/02/17	46	34.02	30	33.92	33.65	16	5,370	0.30%
2022/02/16	45	33.62	32	33.63	33.85	13	5,541	0.23%
2022/02/15	38	33.35	69	32.96	32.75	-31	5,607	-0.55%
2022/02/14	24	32.68	166	32.77	32.60	-142	5,703	-2.49%	大賣/鉅額交易
2022/02/11	30	34.37	18	34.38	34.35	12	5,728	0.21%
2022/02/10	1	34.35	80	34.23	34.00	-79	5,781	-1.37%
2022/02/09	41	34.78	52	34.56	34.55	-11	5,841	-0.19%
2022/02/08	28	34.45	41	34.38	34.50	-13	5,857	-0.22%
2022/02/07	66	33.36	28	32.94	33.65	38	5,868	0.65%
2022/01/26	76	32.12	28	32.58	32.20	48	5,878	0.82%
2022/01/25	50	33.33	83	33.19	32.60	-33	5,893	-0.56%
2022/01/24	104	33.17	17	32.58	33.75	87	5,920	1.47%	大買/
2022/01/21	31	33.94	35	34.10	33.65	-4	5,925	-0.07%
2022/01/20	11	35.71	72	35.34	35.00	-61	5,932	-1.03%
2022/01/19	58	35.42	1	35.50	35.50	57	5,958	0.96%
2022/01/18	12	35.98	39	35.89	35.60	-27	5,973	-0.45%
2022/01/17	73	35.08	39	34.57	35.80	34	5,975	0.57%
2022/01/14	131	33.95	25	34.02	34.20	106	5,989	1.77%	大買/鉅額交易
2022/01/13	122	34.93	33	35.01	35.00	89	5,997	1.48%	大買/
2022/01/12	46	35.46	24	35.60	35.50	22	5,993	0.37%
2022/01/11	20	36.15	73	36.06	35.65	-53	5,999	-0.88%
2022/01/10	12	37.18	43	36.98	37.00	-31	6,013	-0.52%
2022/01/07	13	37.39	118	37.50	36.95	-105	6,028	-1.74%	大賣/鉅額交易
2022/01/06	150	38.78	10	38.44	38.80	140	6,001	2.33%	大買/鉅額交易
2022/01/05	6	38.48	24	38.52	38.25	-18	5,991	-0.30%
2022/01/04	99	39.12	32	39.10	39.05	67	5,988	1.12%
2022/01/03	5	40.34	6	39.98	39.75	-1	5,960	-0.02%
2021/12/30	0	0.00	36	40.23	40.15	-36	5,957	-0.60%
2021/12/29	107	40.88	13	40.65	40.50	94	5,953	1.58%	大買/
2021/12/28	0	0.00	16	40.21	39.70	-16	5,923	-0.27%
2021/12/27	19	40.60	0	0.00	40.50	19	5,913	0.32%
2021/12/24	11	40.26	104	40.55	40.20	-93	5,919	-1.57%	大賣/
2021/12/23	53	40.65	8	40.68	40.65	45	5,905	0.76%
2021/12/22	10	40.97	39	41.15	40.80	-29	5,914	-0.49%
2021/12/21	46	40.88	32	40.65	40.40	14	5,898	0.24%
2021/12/20	41	40.98	54	41.12	40.15	-13	5,869	-0.22%
2021/12/17	53	41.77	64	41.79	41.40	-11	5,839	-0.19%
2021/12/16	382	44.01	1,475	43.79	42.75	-1,093	5,812	-18.80%	大買/大賣/鉅額交易
2021/12/15	1,162	43.66	103	43.45	44.20	1,059	5,577	18.99%	大買/大賣/鉅額交易
2021/12/14	145	41.26	262	41.80	40.60	-117	5,355	-2.18%	大買/大賣/鉅額交易
2021/12/13	263	42.87	88	42.40	42.20	175	5,309	3.30%	大買/鉅額交易
2021/12/10	106	43.05	45	42.67	42.15	61	5,308	1.15%	大買/
2021/12/09	59	43.13	757	42.97	42.80	-698	5,358	-13.03%	大賣/鉅額交易
2021/12/08	723	43.02	125	42.40	42.85	598	5,273	11.34%	大買/大賣/鉅額交易
2021/12/07	353	43.66	586	43.22	41.80	-233	5,228	-4.46%	大買/大賣/鉅額交易
2021/12/06	474	43.01	955	42.40	43.50	-481	5,125	-9.38%	大買/大賣/鉅額交易
2021/12/03	955	42.84	346	42.11	43.45	609	4,973	12.25%	大買/大賣/鉅額交易
2021/12/02	1,664	44.17	1,135	45.22	41.10	529	4,752	11.13%	大買/大賣/鉅額交易
2021/12/01	324	41.82	552	42.16	43.70	-228	4,109	-5.55%	大買/大賣/鉅額交易
2021/11/30	257	40.40	315	40.27	40.85	-58	3,921	-1.48%	大買/大賣/
2021/11/29	499	38.92	124	38.63	39.25	375	3,925	9.55%	大買/大賣/鉅額交易
2021/11/26	190	39.00	480	40.55	37.80	-290	3,900	-7.43%	大買/大賣/鉅額交易
2021/11/25	51	40.14	173	40.18	40.30	-122	3,860	-3.16%	大賣/鉅額交易
2021/11/24	429	39.97	158	39.69	40.25	271	3,902	6.95%	大買/大賣/鉅額交易
2021/11/23	183	40.26	202	40.69	39.20	-19	3,854	-0.49%	大買/大賣/
2021/11/22	278	41.31	226	41.07	41.40	52	3,805	1.37%	大買/大賣/
2021/11/19	332	41.32	488	41.97	40.35	-156	3,741	-4.17%	大買/大賣/鉅額交易
2021/11/18	431	42.48	270	42.31	41.40	161	3,650	4.41%	大買/大賣/鉅額交易
2021/11/17	877	43.20	1,432	43.31	43.05	-555	3,501	-15.85%	大買/大賣/鉅額交易
2021/11/16	317	42.12	696	41.99	43.10	-379	2,904	-13.05%	大買/大賣/鉅額交易
2021/11/15	532	37.69	383	37.54	39.20	149	2,650	5.62%	大買/大賣/鉅額交易
2021/11/12	158	36.20	262	35.57	35.65	-104	2,572	-4.04%	大買/大賣/鉅額交易
2021/11/11	343	35.67	193	35.41	35.60	150	2,612	5.74%	大買/大賣/鉅額交易
2021/11/10	163	34.54	45	34.19	34.60	118	2,740	4.31%	大買/鉅額交易
2021/11/09	199	34.75	169	34.57	34.60	30	3,000	1.00%	大買/大賣/
2021/11/08	376	34.29	60	34.18	34.60	316	3,001	10.53%	大買/鉅額交易
2021/11/05	18	33.16	212	33.21	33.00	-194	3,060	-6.34%	大賣/鉅額交易
2021/11/04	18	33.32	24	33.02	33.15	-6	3,147	-0.19%
2021/11/03	78	32.73	23	32.30	32.70	55	3,214	1.71%
2021/11/02	122	32.23	208	32.50	31.80	-86	3,258	-2.64%	大買/大賣/
2021/11/01	324	32.89	75	32.92	33.00	249	3,416	7.29%	大買/鉅額交易
2021/10/29	65	31.91	145	32.10	31.80	-80	3,488	-2.29%	大賣/
2021/10/28	112	32.01	75	31.88	32.20	37	3,586	1.03%	大買/
2021/10/27	257	31.43	72	31.43	32.00	185	3,673	5.04%	大買/鉅額交易
2021/10/26	134	31.11	87	30.98	30.60	47	3,934	1.19%	大買/
2021/10/25	60	30.85	59	30.48	31.10	1	4,187	0.02%
2021/10/22	258	30.36	27	30.21	30.70	231	4,317	5.35%	大買/鉅額交易
2021/10/21	67	29.93	92	29.94	29.90	-25	4,435	-0.56%
2021/10/20	37	29.71	39	29.53	29.90	-2	4,606	-0.04%
2021/10/19	272	29.80	47	29.40	29.70	225	5,112	4.40%	大買/鉅額交易
2021/10/18	41	29.85	371	29.53	29.20	-330	5,200	-6.35%	大賣/鉅額交易
2021/10/15	192	28.19	44	28.27	28.50	148	5,530	2.68%	大買/鉅額交易
2021/10/14	33	26.95	70	26.87	27.05	-37	5,543	-0.67%
2021/10/13	28	27.07	172	27.38	26.95	-144	5,653	-2.55%	大賣/鉅額交易
2021/10/12	85	28.12	143	28.09	27.85	-58	5,725	-1.01%	大賣/
2021/10/08	52	27.99	57	27.78	27.70	-5	5,752	-0.09%
2021/10/07	212	27.86	6	27.72	27.95	206	5,766	3.57%	大買/鉅額交易
2021/10/06	66	27.15	140	27.38	26.70	-74	5,835	-1.27%	大賣/
2021/10/05	199	27.11	69	26.98	27.70	130	5,891	2.21%	大買/鉅額交易
2021/10/04	258	27.06	70	27.19	26.65	188	5,912	3.18%	大買/鉅額交易
2021/10/01	146	27.57	195	27.99	27.40	-49	5,908	-0.83%	大買/大賣/
2021/09/30	143	28.52	22	28.52	28.70	121	5,897	2.05%	大買/鉅額交易
2021/09/29	180	28.53	102	28.38	28.30	78	5,895	1.32%	大買/大賣/
2021/09/28	105	29.79	34	29.96	29.50	71	5,885	1.21%	大買/
2021/09/27	31	30.07	13	30.40	30.50	18	5,870	0.31%
2021/09/24	51	30.35	110	30.07	30.00	-59	5,873	-1.00%	大賣/
2021/09/23	137	30.37	202	31.15	30.00	-65	5,868	-1.11%	大買/大賣/
2021/09/22	132	31.91	368	31.90	31.05	-236	5,884	-4.01%	大買/大賣/鉅額交易
2021/09/17	175	33.80	381	33.75	33.60	-206	5,929	-3.47%	大買/大賣/鉅額交易
2021/09/16	91	32.96	145	32.89	32.95	-54	5,917	-0.91%	大賣/
2021/09/15	396	33.06	67	32.96	32.85	329	6,030	5.46%	大買/鉅額交易
2021/09/14	184	33.89	617	33.82	32.60	-433	6,166	-7.02%	大買/大賣/鉅額交易
2021/09/13	206	33.95	209	33.61	34.00	-3	6,102	-0.05%	大買/大賣/
2021/09/10	54	33.73	580	33.34	33.40	-526	6,097	-8.63%	大賣/鉅額交易
2021/09/09	1,179	33.37	117	32.77	34.15	1,062	6,234	17.03%	大買/大賣/鉅額交易
2021/09/08	98	31.74	73	31.59	31.05	25	6,267	0.40%
2021/09/07	137	31.97	33	31.82	32.20	104	6,247	1.66%	大買/鉅額交易
2021/09/06	136	32.21	53	32.92	31.65	83	6,233	1.33%	大買/
2021/09/03	224	33.62	123	33.78	33.60	101	6,189	1.63%	大買/大賣/鉅額交易
2021/09/02	138	34.53	254	34.90	33.35	-116	6,155	-1.88%	大買/大賣/鉅額交易
2021/09/01	355	34.37	55	34.08	34.50	300	6,085	4.93%	大買/鉅額交易
2021/08/31	99	33.91	300	33.75	34.20	-201	6,026	-3.34%	大賣/鉅額交易
2021/08/30	239	33.14	31	32.96	33.90	208	5,926	3.51%	大買/鉅額交易
2021/08/27	62	31.90	101	31.94	31.55	-39	5,852	-0.67%	大賣/
2021/08/26	167	32.06	238	31.91	32.10	-71	5,830	-1.22%	大買/大賣/
2021/08/25	299	31.43	83	31.36	31.65	216	5,794	3.73%	大買/鉅額交易
2021/08/24	246	31.61	696	31.03	30.55	-450	5,759	-7.81%	大買/大賣/鉅額交易
2021/08/23	234	30.87	126	30.77	31.05	108	5,706	1.89%	大買/大賣/鉅額交易
2021/08/20	111	29.75	165	29.78	29.80	-54	5,675	-0.95%	大買/大賣/
2021/08/19	238	30.35	340	30.08	29.50	-102	5,650	-1.81%	大買/大賣/鉅額交易
2021/08/18	734	29.84	661	30.03	30.95	73	5,618	1.30%	大買/大賣/
2021/08/17	624	29.79	767	30.10	28.80	-143	5,581	-2.56%	大買/大賣/鉅額交易
2021/08/16	841	30.27	465	30.29	30.45	376	5,487	6.85%	大買/大賣/鉅額交易
2021/08/13	935	35.13	889	35.44	32.00	46	5,264	0.87%	大買/大賣/
2021/08/12	340	34.32	180	34.05	34.30	160	4,968	3.22%	大買/大賣/鉅額交易
2021/08/11	116	33.99	999	34.47	33.70	-883	4,918	-17.95%	大買/大賣/鉅額交易
2021/08/10	857	34.62	192	34.07	35.40	665	4,800	13.85%	大買/大賣/鉅額交易
2021/08/09	386	34.53	638	34.47	33.65	-252	4,711	-5.35%	大買/大賣/鉅額交易
2021/08/06	239	33.85	385	33.98	33.75	-146	4,640	-3.15%	大買/大賣/鉅額交易
2021/08/05	701	35.13	567	35.06	34.55	134	4,596	2.92%	大買/大賣/鉅額交易
2021/08/04	361	34.33	219	34.82	33.85	142	4,448	3.19%	大買/大賣/鉅額交易
2021/08/03	287	35.99	396	36.04	35.10	-109	4,373	-2.49%	大買/大賣/鉅額交易
2021/08/02	218	35.05	384	35.06	35.05	-166	4,267	-3.89%	大買/大賣/鉅額交易
2021/07/30	340	36.53	1,120	36.62	36.05	-780	4,183	-18.64%	大買/大賣/鉅額交易
2021/07/29	1,243	35.66	797	35.15	37.40	446	3,906	11.42%	大買/大賣/鉅額交易
2021/07/28	1,209	33.40	1,161	33.59	34.00	48	3,650	1.32%	大買/大賣/
2021/07/27	1,125	34.66	657	34.86	35.15	468	3,548	13.19%	大買/大賣/鉅額交易
2021/07/26	1,009	34.78	877	34.75	35.50	132	3,458	3.82%	大買/大賣/鉅額交易
2021/07/23	1,625	34.39	2,131	34.39	34.80	-506	3,332	-15.18%	大買/大賣/鉅額交易
2021/07/22	299	32.70	26	32.69	33.10	273	2,881	9.47%	大買/鉅額交易
2021/07/21	1,291	29.59	860	29.33	30.10	431	2,879	14.97%	大買/大賣/鉅額交易
2021/07/20	64	27.70	270	27.64	27.40	-206	2,737	-7.52%	大賣/鉅額交易
2021/07/19	501	28.11	303	27.87	28.50	198	2,959	6.69%	大買/大賣/鉅額交易
2021/07/16	282	27.47	433	27.56	27.20	-151	3,211	-4.70%	大買/大賣/鉅額交易
2021/07/15	246	26.91	118	26.74	27.00	128	3,137	4.08%	大買/大賣/鉅額交易
2021/07/14	102	26.22	118	26.05	26.05	-16	3,100	-0.52%	大買/大賣/
2021/07/13	285	27.18	547	26.96	26.00	-262	3,099	-8.45%	大買/大賣/鉅額交易
2021/07/12	414	26.87	217	26.55	27.00	197	3,047	6.46%	大買/大賣/鉅額交易
2021/07/09	133	25.92	99	26.05	26.15	34	3,006	1.13%	大買/
2021/07/08	45	25.97	162	25.78	25.65	-117	3,015	-3.88%	大賣/鉅額交易
2021/07/07	121	25.57	45	25.61	25.65	76	3,105	2.45%	大買/
2021/07/06	39	25.28	111	25.38	25.20	-72	3,100	-2.32%	大賣/
2021/07/05	217	25.75	26	25.67	25.80	191	3,104	6.15%	大買/鉅額交易
2021/07/02	52	24.96	13	24.68	24.95	39	3,095	1.26%
2021/07/01	12	24.53	16	25.18	24.25	-4	3,092	-0.13%
2021/06/30	43	25.68	50	25.57	25.20	-7	3,101	-0.23%
2021/06/29	117	26.16	528	26.60	25.55	-411	3,138	-13.10%	大買/大賣/鉅額交易
2021/06/28	571	26.80	162	26.56	27.10	409	3,074	13.30%	大買/大賣/鉅額交易
2021/06/25	196	26.57	244	26.38	25.85	-48	2,985	-1.61%	大買/大賣/
2021/06/24	281	26.04	651	26.07	25.85	-370	2,897	-12.77%	大買/大賣/鉅額交易
2021/06/23	611	25.21	277	25.23	26.25	334	2,768	12.06%	大買/大賣/鉅額交易
2021/06/22	94	24.38	114	24.55	23.90	-20	2,578	-0.78%	大賣/
2021/06/21	151	25.23	225	25.44	24.90	-74	2,553	-2.90%	大買/大賣/
2021/06/18	359	25.76	784	25.54	26.05	-425	2,517	-16.89%	大買/大賣/鉅額交易
2021/06/17	405	24.25	222	24.08	24.85	183	2,304	7.94%	大買/大賣/鉅額交易
2021/06/16	24	22.73	57	22.58	22.60	-33	2,202	-1.50%
2021/06/15	137	22.79	34	22.80	23.00	103	2,202	4.68%	大買/鉅額交易
2021/06/11	34	22.51	34	22.33	22.35	0	2,192	0.00%
2021/06/10	25	22.16	17	22.13	22.20	8	2,193	0.36%
2021/06/09	94	22.40	47	22.26	22.20	47	2,198	2.14%
2021/06/08	38	21.82	15	21.72	21.85	23	2,198	1.05%
2021/06/07	34	21.41	15	21.25	21.50	19	2,206	0.86%
2021/06/04	14	21.88	43	21.83	21.70	-29	2,225	-1.30%
2021/06/03	49	22.19	19	22.18	22.25	30	2,251	1.33%
2021/06/02	17	22.07	71	21.95	22.10	-54	2,354	-2.29%
2021/06/01	119	22.28	14	22.28	22.30	105	2,377	4.42%	大買/鉅額交易
2021/05/31	84	22.24	26	22.17	22.05	58	2,372	2.44%
2021/05/28	41	22.14	67	22.13	22.10	-26	2,373	-1.10%
2021/05/27	35	21.91	42	21.71	22.10	-7	2,375	-0.29%
2021/05/26	59	21.93	152	21.95	22.20	-93	2,377	-3.91%	大賣/
2021/05/25	318	22.28	200	22.34	22.30	118	2,377	4.96%	大買/大賣/鉅額交易
2021/05/24	56	21.10	285	21.13	21.10	-229	2,375	-9.64%	大賣/鉅額交易
2021/05/21	27	20.29	42	20.23	20.95	-15	2,405	-0.62%
2021/05/20	38	19.96	20	19.94	19.85	18	2,429	0.74%
2021/05/19	92	19.87	87	19.85	20.00	5	2,429	0.21%
2021/05/18	205	19.45	17	18.59	19.65	188	2,445	7.69%	大買/鉅額交易
2021/05/17	254	18.35	77	18.59	17.90	177	2,453	7.22%	大買/鉅額交易
2021/05/14	28	20.09	185	20.18	19.70	-157	2,434	-6.45%	大賣/鉅額交易
2021/05/13	124	19.86	163	19.78	19.95	-39	2,419	-1.61%	大買/大賣/
2021/05/12	270	20.46	56	21.45	19.85	214	2,401	8.91%	大買/鉅額交易
2021/05/11	106	22.36	46	22.86	21.90	60	2,363	2.54%	大買/
2021/05/10	24	24.25	59	24.12	23.90	-35	2,333	-1.50%
2021/05/07	72	24.26	33	23.69	24.20	39	2,326	1.68%
2021/05/06	25	23.52	89	23.54	23.70	-64	2,304	-2.78%
2021/05/05	36	24.46	158	24.18	23.35	-122	2,288	-5.33%	大賣/鉅額交易
2021/05/04	233	23.61	155	24.56	24.10	78	2,272	3.43%	大買/大賣/
2021/05/03	159	25.59	51	26.02	24.65	108	2,231	4.84%	大買/鉅額交易
2021/04/29	40	27.72	88	27.92	26.60	-48	2,178	-2.20%
2021/04/28	85	27.35	16	27.70	26.90	69	2,110	3.27%
2021/04/27	20	27.96	32	29.08	28.00	-12	2,045	-0.59%
2021/04/26	30	28.55	143	28.40	28.80	-113	1,943	-5.81%	大賣/鉅額交易
2021/04/23	99	27.17	614	26.77	28.00	-515	1,717	-29.98%	大賣/鉅額交易
2021/04/22	380	26.38	29	26.20	27.20	351	1,459	24.06%	大買/鉅額交易
2021/04/21	113	24.58	0	0.00	24.75	113	1,090	10.36%	大買/鉅額交易
2021/04/20	67	24.57	0	0.00	24.45	67	1,080	6.20%
2021/04/19	10	24.44	104	24.61	24.35	-94	1,077	-8.72%	大賣/
2021/04/16	19	24.88	72	24.91	24.95	-53	1,064	-4.98%
2021/04/15	16	24.34	85	24.57	25.15	-69	1,040	-6.63%
2021/04/14	121	23.83	497	24.46	23.80	-376	1,012	-37.15%	大買/大賣/鉅額交易
2021/04/13	315	25.34	138	25.76	24.65	177	971	18.22%	大買/大賣/鉅額交易
2021/04/12	31	24.53	18	24.58	24.55	13	866	1.50%
2021/04/09	60	24.64	38	24.60	24.50	22	858	2.56%
2021/04/08	62	24.50	3	24.35	24.35	59	845	6.98%
2021/04/07	16	24.33	15	24.58	24.35	1	833	0.12%
2021/04/06	12	24.53	265	24.74	24.35	-253	829	-30.51%	大賣/鉅額交易
2021/04/01	199	24.58	21	24.69	25.30	178	803	22.15%	大買/鉅額交易
2021/03/31	63	23.98	4	24.15	24.15	59	747	7.89%
2021/03/30	8	24.40	19	24.24	23.90	-11	739	-1.49%
2021/03/29	14	23.79	18	23.87	23.80	-4	728	-0.55%
2021/03/26	42	23.22	2	23.30	23.25	40	720	5.55%
2021/03/25	0	0.00	37	23.12	23.05	-37	718	-5.15%
2021/03/24	26	23.37	0	0.00	23.25	26	715	3.63%
2021/03/23	6	23.98	25	23.56	23.40	-19	713	-2.66%
2021/03/22	42	23.58	0	0.00	23.80	42	713	5.89%
2021/03/19	33	23.20	0	0.00	23.35	33	711	4.64%
2021/03/18	3	23.50	0	0.00	23.45	3	709	0.42%
2021/03/17	12	23.63	3	23.78	23.50	9	711	1.27%
2021/03/16	13	24.12	10	24.00	23.65	3	709	0.42%
2021/03/15	10	23.64	1	23.40	23.90	9	708	1.27%
2021/03/12	12	23.42	20	23.23	23.20	-8	702	-1.14%
2021/03/11	27	23.64	11	23.55	23.50	16	699	2.29%
2021/03/10	18	23.88	0	0.00	23.60	18	693	2.59%
2021/03/09	82	23.77	168	24.01	24.15	-86	677	-12.69%	大賣/
2021/03/08	99	25.23	287	25.47	25.00	-188	649	-28.95%	大賣/鉅額交易
2021/03/05	12	23.68	18	24.72	24.30	-6	545	-1.10%
2021/03/04	20	23.15	10	23.50	23.35	10	523	1.91%
2021/03/03	37	23.11	27	23.57	23.50	10	531	1.88%
2021/03/02	83	23.67	2	24.25	23.10	81	526	15.39%
2021/02/26	23	24.03	2	23.90	24.00	21	519	4.04%
2021/02/25	17	24.64	34	24.81	24.50	-17	516	-3.29%
2021/02/24	58	24.42	68	24.98	24.50	-10	506	-1.97%
2021/02/23	19	24.36	49	24.39	24.30	-30	447	-6.71%
2021/02/22	5	24.00	0	0.00	24.10	5	398	1.26%
2021/02/19	4	21.79	2	21.70	21.95	2	369	0.54%
2021/02/18	6	21.33	65	21.80	21.75	-59	366	-16.11%
2021/02/17	0	0.00	6	21.63	21.90	-6	343	-1.75%
2021/02/05	12	20.11	0	0.00	20.40	12	326	3.67%
2021/02/04	3	20.10	0	0.00	20.00	3	327	0.92%
2021/02/03	8	20.09	1	20.20	20.15	7	332	2.11%
2021/02/02	19	20.05	0	0.00	19.95	19	333	5.69%
2021/02/01	14	19.62	47	19.50	19.75	-33	333	-9.89%
2021/01/29	8	20.10	1	19.95	19.85	7	327	2.14%
2021/01/28	1	20.25	0	0.00	20.30	1	325	0.31%
2021/01/27	0	0.00	2	20.50	20.80	-2	324	-0.62%
2021/01/26	3	20.18	3	20.53	20.20	0	323	0.00%
2021/01/25	16	20.12	15	20.11	20.15	1	321	0.31%
2021/01/22	5	20.20	15	20.31	20.10	-10	324	-3.09%
2021/01/21	23	20.25	24	20.57	20.05	-1	323	-0.31%
2021/01/20	1	21.20	29	21.11	20.65	-28	317	-8.83%
2021/01/19	5	21.76	0	0.00	21.65	5	313	1.60%
2021/01/18	2	21.20	38	21.33	21.65	-36	312	-11.51%
2021/01/15	0	0.00	60	21.79	21.65	-60	310	-19.31%
2021/01/14	10	22.47	0	0.00	22.25	10	307	3.25%
2021/01/13	0	0.00	20	22.16	22.40	-20	306	-6.53%
2021/01/12	0	0.00	9	22.38	21.85	-9	304	-2.96%
2021/01/11	25	22.63	4	22.85	22.55	21	298	7.04%
2021/01/08	4	22.23	0	0.00	22.70	4	297	1.34%
2021/01/06	10	22.38	15	22.49	22.30	-5	300	-1.66%
2021/01/05	14	22.39	6	22.60	22.70	8	295	2.71%
2021/01/04	9	22.34	0	0.00	22.30	9	294	3.06%
2020/12/31	14	22.19	0	0.00	22.10	14	294	4.76%
2020/12/30	6	22.00	0	0.00	22.05	6	292	2.05%
2020/12/29	37	22.14	6	21.92	21.90	31	293	10.55%
2020/12/28	8	21.78	14	21.80	21.90	-6	293	-2.04%
2020/12/25	4	21.90	19	21.86	21.85	-15	292	-5.12%
2020/12/24	21	22.05	1	21.95	21.90	20	293	6.82%
2020/12/23	0	0.00	3	22.10	21.85	-3	296	-1.01%
2020/12/22	0	0.00	53	21.94	21.85	-53	302	-17.54%
2020/12/21	0	0.00	23	22.10	22.10	-23	299	-7.67%
2020/12/18	10	22.48	1	22.50	22.40	9	301	2.99%
2020/12/17	37	22.64	8	22.48	22.65	29	304	9.51%
2020/12/16	0	0.00	20	22.26	22.40	-20	307	-6.51%
2020/12/15	4	22.06	35	22.22	21.95	-31	303	-10.23%
2020/12/14	26	22.62	9	22.55	22.65	17	300	5.65%
2020/12/11	17	22.22	42	22.46	22.20	-25	299	-8.33%
2020/12/10	20	22.89	16	22.96	22.85	4	297	1.34%
2020/12/09	12	23.18	0	0.00	23.25	12	296	4.04%
2020/12/08	11	22.93	6	22.90	22.85	5	296	1.69%
2020/12/07	31	22.82	24	23.05	22.85	7	299	2.34%
2020/12/04	21	23.01	0	0.00	23.10	21	300	6.98%
2020/12/03	27	23.28	9	23.26	22.95	18	303	5.93%
2020/12/02	11	23.08	3	23.08	23.10	8	305	2.62%
2020/12/01	3	23.05	1	23.05	23.05	2	312	0.64%
2020/11/30	2	23.23	15	23.30	23.20	-13	323	-4.02%
2020/11/27	18	22.99	14	22.96	23.30	4	330	1.21%
2020/11/26	2	22.60	0	0.00	22.55	2	369	0.54%
2020/11/25	12	22.55	6	22.53	22.60	6	476	1.26%
2020/11/24	0	0.00	15	22.43	22.40	-15	482	-3.11%
2020/11/23	0	0.00	7	22.80	22.65	-7	482	-1.45%
2020/11/20	8	22.50	1	22.60	22.70	7	483	1.45%
2020/11/19	0	0.00	2	22.38	22.30	-2	483	-0.41%
2020/11/18	8	22.40	2	22.45	22.45	6	485	1.24%
2020/11/17	4	22.20	4	22.25	22.20	0	489	0.00%
2020/11/13	8	22.14	4	22.05	22.20	4	529	0.76%
2020/11/12	27	22.36	16	22.33	22.05	11	539	2.04%
2020/11/11	49	22.06	0	0.00	22.20	49	553	8.85%
2020/11/10	25	21.97	21	21.79	21.95	4	567	0.71%
2020/11/09	18	22.03	2	21.95	22.00	16	588	2.72%
2020/11/06	15	21.87	2	21.80	21.75	13	595	2.18%
2020/11/05	24	21.65	0	0.00	21.55	24	614	3.91%
2020/11/04	13	21.83	2	21.90	21.75	11	631	1.74%
2020/11/03	43	21.80	0	0.00	21.85	43	654	6.57%
2020/10/30	9	21.37	42	21.70	21.50	-33	721	-4.57%
2020/10/29	7	21.24	5	21.37	21.30	2	777	0.26%
2020/10/28	2	22.10	11	21.80	21.65	-9	839	-1.07%
2020/10/27	5	21.96	3	21.90	22.05	2	874	0.23%
2020/10/26	0	0.00	3	22.05	22.05	-3	1,017	-0.29%
2020/10/23	1	22.30	0	0.00	22.25	1	1,045	0.10%
2020/10/22	1	22.20	19	22.33	22.20	-18	1,102	-1.63%
2020/10/21	14	22.52	0	0.00	22.55	14	1,166	1.20%
2020/10/20	2	22.60	0	0.00	22.40	2	1,417	0.14%
2020/10/19	0	0.00	1	22.50	22.45	-1	1,571	-0.06%
2020/10/16	14	23.00	15	22.64	22.30	-1	1,687	-0.06%
2020/10/14	1	22.15	0	0.00	22.35	1	1,739	0.06%
2020/10/07	0	0.00	4	22.78	22.70	-4	1,798	-0.22%
2020/10/06	0	0.00	4	22.85	22.90	-4	1,809	-0.22%
2020/09/30	4	22.48	0	0.00	22.55	4	1,894	0.21%
2020/09/29	2	22.55	6	22.51	22.45	-4	2,043	-0.20%
2020/09/28	13	22.38	11	22.55	22.50	2	2,192	0.09%
2020/09/25	2	22.55	9	22.58	22.30	-7	2,343	-0.30%
2020/09/23	0	0.00	3	23.58	23.50	-3	2,421	-0.12%
2020/09/22	0	0.00	8	23.77	23.55	-8	2,440	-0.33%
2020/09/21	2	24.65	13	24.30	24.05	-11	2,448	-0.45%
2020/09/18	12	24.59	5	24.55	24.55	7	2,452	0.29%
2020/09/17	12	24.61	0	0.00	24.55	12	2,457	0.49%
2020/09/16	3	24.75	3	24.60	24.65	0	2,500	0.00%
2020/09/15	9	24.94	7	24.97	24.85	2	2,506	0.08%
2020/09/14	6	24.42	0	0.00	24.50	6	2,513	0.24%
2020/09/09	2	24.70	0	0.00	25.10	2	2,518	0.08%
2020/09/08	12	25.16	0	0.00	25.00	12	2,517	0.48%
2020/09/07	0	0.00	9	25.70	25.30	-9	2,523	-0.36%
2020/09/04	105	25.53	0	0.00	25.60	105	2,559	4.10%	大買/鉅額交易
2020/09/03	12	26.21	11	26.39	26.00	1	2,584	0.04%
2020/09/02	0	0.00	140	26.53	26.65	-140	2,582	-5.42%	大賣/鉅額交易
2020/09/01	8	26.76	1	27.05	26.35	7	2,577	0.27%
2020/08/31	1	27.55	0	0.00	27.55	1	2,534	0.04%
2020/08/28	3	24.15	13	25.13	25.05	-10	2,430	-0.41%
2020/08/26	1	24.85	3	24.90	24.75	-2	2,432	-0.08%
2020/08/25	12	24.50	0	0.00	24.60	12	2,440	0.49%
2020/08/24	16	23.97	0	0.00	24.10	16	2,471	0.65%
2020/08/21	0	0.00	41	23.78	24.00	-41	2,483	-1.65%
2020/08/20	66	23.65	0	0.00	23.25	66	2,484	2.66%
2020/08/19	27	25.18	0	0.00	25.00	27	2,474	1.09%
2020/08/18	24	26.00	0	0.00	26.00	24	2,464	0.97%
2020/08/17	85	25.92	46	26.46	26.50	39	2,464	1.58%
2020/08/14	171	25.68	0	0.00	25.60	171	2,454	6.97%	大買/鉅額交易
2020/08/13	54	26.37	0	0.00	26.00	54	2,442	2.21%
2020/08/12	56	26.67	5	26.76	26.65	51	2,422	2.11%
2020/08/11	0	0.00	132	27.02	26.85	-132	2,417	-5.46%	大賣/鉅額交易
2020/08/10	42	26.71	0	0.00	26.60	42	2,406	1.74%
2020/08/07	106	27.03	0	0.00	27.00	106	2,415	4.39%	大買/鉅額交易
2020/08/06	115	27.61	19	27.87	27.40	96	2,406	3.99%	大買/
2020/08/05	78	28.13	0	0.00	27.80	78	2,436	3.20%
2020/08/04	8	28.45	254	28.77	28.25	-246	2,410	-10.21%	大賣/鉅額交易
2020/08/03	69	28.22	21	28.04	28.50	48	2,364	2.03%
2020/07/31	73	27.88	30	27.90	27.90	43	2,345	1.83%
2020/07/30	0	0.00	468	27.92	27.80	-468	2,320	-20.17%	大賣/鉅額交易
2020/07/29	136	26.17	1	26.20	26.35	135	2,196	6.15%	大買/鉅額交易
2020/07/28	57	26.68	83	27.15	25.55	-26	2,186	-1.19%
2020/07/27	76	26.61	99	26.98	27.30	-23	2,146	-1.07%
2020/07/24	78	26.80	50	27.33	27.00	28	2,102	1.33%
2020/07/23	68	26.09	27	26.57	26.40	41	1,932	2.12%
2020/07/22	0	0.00	157	25.82	25.85	-157	1,791	-8.77%	大賣/鉅額交易
2020/07/20	35	23.33	0	0.00	23.35	35	1,639	2.13%
2020/07/17	12	24.24	0	0.00	23.40	12	1,641	0.73%
2020/07/16	8	24.28	55	24.55	24.35	-47	1,664	-2.82%
2020/07/15	0	0.00	8	24.60	24.25	-8	1,670	-0.48%
2020/07/14	26	24.60	18	24.52	24.05	8	1,672	0.48%
2020/07/09	5	26.42	54	26.32	25.90	-49	1,670	-2.93%
2020/07/08	69	25.29	17	26.40	26.85	52	1,621	3.21%
2020/07/07	46	25.41	87	25.83	24.90	-41	1,473	-2.78%
2020/07/06	60	24.12	20	24.83	25.10	40	1,331	3.00%
2020/07/03	10	23.03	34	22.96	22.85	-24	1,199	-2.00%
2020/07/02	29	21.88	0	0.00	21.95	29	1,144	2.53%
2020/07/01	46	21.81	0	0.00	21.40	46	1,129	4.07%
2020/06/30	3	20.95	0	0.00	21.00	3	1,111	0.27%
2020/06/24	18	21.38	0	0.00	21.20	18	1,106	1.63%
2020/06/23	0	0.00	91	21.95	21.30	-91	1,110	-8.19%
2020/06/19	4	20.95	4	21.45	21.30	0	1,081	0.00%
2020/06/18	1	20.80	0	0.00	20.90	1	1,090	0.09%
2020/06/17	16	20.95	0	0.00	20.80	16	1,093	1.46%
2020/06/16	2	20.85	8	20.93	20.85	-6	1,106	-0.54%
2020/06/15	0	0.00	11	20.66	20.65	-11	1,120	-0.98%
2020/06/11	0	0.00	5	22.48	21.20	-5	1,141	-0.44%
2020/06/10	0	0.00	3	23.30	23.55	-3	1,122	-0.27%
2020/06/09	1	22.70	0	0.00	22.35	1	1,119	0.09%
2020/06/05	7	23.34	0	0.00	23.20	7	1,179	0.59%
2020/06/04	0	0.00	3	23.15	23.00	-3	1,179	-0.25%
2020/06/03	12	22.97	27	23.02	22.80	-15	1,181	-1.27%
2020/06/02	7	22.96	12	22.86	22.80	-5	1,173	-0.43%
2020/06/01	3	23.15	18	22.93	23.10	-15	1,170	-1.28%
2020/05/29	16	22.99	16	23.26	22.85	0	1,161	0.00%
2020/05/28	17	22.72	0	0.00	22.40	17	1,129	1.50%
2020/05/27	66	22.58	0	0.00	22.55	66	1,120	5.89%
2020/05/25	4	22.09	5	21.80	22.40	-1	1,117	-0.09%
2020/05/22	11	21.75	4	21.85	22.15	7	1,112	0.63%
2020/05/21	2	22.10	0	0.00	22.15	2	1,119	0.18%
2020/05/20	1	21.40	0	0.00	21.75	1	1,147	0.09%
2020/05/12	0	0.00	26	22.80	22.70	-26	1,158	-2.25%
2020/05/11	3	22.35	0	0.00	22.40	3	1,108	0.27%
2020/05/08	0	0.00	14	22.25	22.40	-14	1,096	-1.28%
2020/05/06	9	21.70	0	0.00	21.60	9	1,050	0.86%
2020/05/05	23	21.47	0	0.00	21.60	23	1,048	2.19%
2020/05/04	25	21.56	0	0.00	21.60	25	1,039	2.41%
2020/04/28	0	0.00	42	21.55	21.35	-42	1,007	-4.17%
2020/04/21	8	20.20	23	21.18	19.85	-15	908	-1.65%
2020/04/13	2	18.25	0	0.00	18.20	2	828	0.24%
2020/04/09	2	17.85	1	18.10	17.90	1	855	0.12%
2020/04/08	24	18.02	27	18.07	17.90	-3	861	-0.35%
2020/03/18	1	16.10	0	0.00	14.75	1	899	0.11%
2020/03/17	12	16.15	0	0.00	16.00	12	910	1.32%
2020/03/16	13	18.43	13	19.34	17.35	0	916	0.00%
2020/03/13	8	18.80	0	0.00	19.20	8	985	0.81%
2020/03/12	25	20.90	46	21.46	20.70	-21	976	-2.15%
2020/03/02	1	21.45	0	0.00	21.75	1	1,647	0.06%
2020/02/26	2	22.60	0	0.00	22.60	2	1,760	0.11%
2020/02/24	0	0.00	3	22.70	22.70	-3	2,192	-0.14%
2020/02/20	4	22.90	0	0.00	23.70	4	2,211	0.18%
2020/02/17	11	22.00	0	0.00	22.25	11	2,399	0.46%
2020/02/11	3	22.25	0	0.00	22.10	3	2,614	0.11%
2020/02/07	0	0.00	11	22.55	22.60	-11	2,643	-0.42%
2020/02/06	0	0.00	7	22.90	22.90	-7	2,655	-0.26%
2020/02/04	9	21.59	9	21.05	21.65	0	2,826	0.00%
2020/02/03	1	20.10	1	20.60	20.80	0	2,821	0.00%
2020/01/13	1	23.70	0	0.00	24.10	1	2,789	0.04%
2020/01/10	18	23.60	0	0.00	23.75	18	2,787	0.65%
2020/01/09	1	23.55	0	0.00	23.55	1	2,784	0.04%
2020/01/07	0	0.00	20	24.38	24.25	-20	2,759	-0.72%
2019/12/12	1	27.15	0	0.00	27.15	1	2,709	0.04%
2019/12/11	1	27.70	0	0.00	27.70	1	2,684	0.04%
2019/12/04	2	28.30	0	0.00	28.30	2	2,541	0.08%
2019/11/21	0	0.00	2	28.20	27.40	-2	2,041	-0.10%
2019/11/01	0	0.00	9	23.40	23.65	-9	1,149	-0.78%
2019/10/31	0	0.00	1	21.70	21.50	-1	1,073	-0.09%
2019/10/30	4	21.69	0	0.00	21.65	4	1,102	0.36%
2019/10/29	0	0.00	5	21.71	21.70	-5	1,116	-0.45%
2019/10/28	1	21.90	1	21.95	21.90	0	1,123	0.00%
2019/10/25	9	21.94	8	21.86	22.00	1	1,130	0.09%
2019/10/24	5	21.98	0	0.00	21.95	5	1,136	0.44%
2019/10/23	5	22.03	0	0.00	21.95	5	1,149	0.43%
2019/09/03	0	0.00	4	23.40	22.95	-4	1,015	-0.39%
2019/09/02	0	0.00	12	23.00	23.00	-12	970	-1.24%
2019/08/29	0	0.00	53	24.61	24.70	-53	900	-5.89%
2019/08/28	47	22.89	0	0.00	23.00	47	778	6.04%
2019/08/27	10	21.73	0	0.00	21.60	10	717	1.39%
2019/08/23	0	0.00	6	22.20	22.25	-6	711	-0.84%
2019/08/22	8	22.50	0	0.00	22.50	8	703	1.14%
2019/08/21	10	21.70	0	0.00	21.50	10	689	1.45%
2019/08/20	0	0.00	8	22.83	21.60	-8	687	-1.16%
2019/08/19	8	22.35	0	0.00	22.50	8	625	1.28%
2019/08/15	8	21.38	0	0.00	21.80	8	604	1.32%
2019/08/14	4	21.63	0	0.00	21.60	4	602	0.66%
2019/08/13	0	0.00	5	21.70	21.60	-5	588	-0.85%
2019/08/12	0	0.00	7	21.81	22.20	-7	585	-1.20%
2019/07/22	104	22.48	0	0.00	22.60	104	619	16.79%	大買/鉅額交易
2019/07/19	29	21.54	0	0.00	22.00	29	543	5.34%
2019/07/18	10	21.15	0	0.00	21.15	10	562	1.78%
2019/07/17	8	20.95	0	0.00	21.05	8	573	1.40%
2019/07/16	9	21.09	0	0.00	20.85	9	589	1.53%
2019/07/15	12	21.08	0	0.00	21.05	12	618	1.94%
2019/07/12	13	21.07	0	0.00	20.90	13	694	1.87%
2019/07/11	13	21.08	0	0.00	21.10	13	732	1.78%
2019/07/10	7	20.81	0	0.00	20.85	7	1,006	0.70%
2019/07/09	9	20.62	0	0.00	20.65	9	1,098	0.82%
2019/07/08	13	21.17	0	0.00	21.00	13	1,093	1.19%
2019/07/05	22	20.93	0	0.00	21.05	22	1,067	2.06%
2019/07/04	6	20.01	0	0.00	19.95	6	1,053	0.57%
2019/07/03	5	19.69	0	0.00	19.65	5	1,055	0.47%
2019/07/02	8	19.66	0	0.00	19.75	8	1,067	0.75%
2019/07/01	10	19.47	0	0.00	19.55	10	1,071	0.93%
2019/06/28	3	19.08	0	0.00	19.00	3	1,072	0.28%
2019/06/27	6	19.24	0	0.00	19.25	6	1,078	0.56%
2019/06/26	5	18.93	0	0.00	19.10	5	1,080	0.46%
2019/06/25	4	19.00	0	0.00	18.90	4	1,081	0.37%
2019/06/24	6	19.36	0	0.00	19.25	6	1,080	0.56%
2019/06/21	5	19.32	0	0.00	19.45	5	1,084	0.46%
2019/06/20	6	19.39	0	0.00	19.45	6	1,091	0.55%
2019/06/19	9	19.18	0	0.00	19.20	9	1,102	0.82%
2019/06/18	5	19.10	0	0.00	18.95	5	1,122	0.45%
2019/06/17	22	19.10	0	0.00	19.05	22	1,131	1.94%
2019/06/14	4	18.63	0	0.00	18.65	4	1,135	0.35%
2019/06/13	7	18.61	0	0.00	18.55	7	1,141	0.61%
2019/06/12	13	18.68	0	0.00	18.70	13	1,181	1.10%
2019/06/11	15	18.68	0	0.00	18.70	15	1,183	1.27%
2019/06/10	15	18.51	0	0.00	18.60	15	1,185	1.27%
2019/06/06	21	18.38	1	18.55	18.30	20	1,187	1.68%
2019/06/05	124	18.80	0	0.00	18.70	124	1,186	10.45%	大買/鉅額交易
2019/06/04	12	17.83	0	0.00	17.85	12	1,164	1.03%
2019/06/03	15	17.79	0	0.00	17.75	15	1,172	1.28%
2019/05/31	13	18.20	0	0.00	18.15	13	1,175	1.11%
2019/05/30	10	18.11	0	0.00	18.15	10	1,178	0.85%
2019/05/29	7	17.78	0	0.00	17.95	7	1,182	0.59%
2019/05/24	11	18.20	0	0.00	18.20	11	1,252	0.88%
2019/05/22	13	18.55	0	0.00	18.40	13	1,333	0.97%
2019/05/15	7	19.39	0	0.00	19.35	7	1,366	0.51%
2019/05/14	0	0.00	3	18.42	18.85	-3	1,405	-0.21%
2019/05/13	0	0.00	11	19.30	18.75	-11	1,401	-0.79%
2019/05/10	0	0.00	9	20.44	20.65	-9	1,377	-0.65%
2019/05/09	0	0.00	5	20.53	20.50	-5	1,368	-0.37%
2019/05/07	0	0.00	18	22.11	22.10	-18	1,349	-1.33%
2019/05/06	0	0.00	59	21.35	21.35	-59	1,336	-4.41%
2019/05/03	0	0.00	76	22.15	22.40	-76	1,312	-5.79%
2019/05/02	0	0.00	19	20.35	20.40	-19	1,282	-1.48%
2019/04/30	0	0.00	66	20.42	20.55	-66	1,296	-5.09%
2019/04/25	0	0.00	9	22.38	22.45	-9	1,264	-0.71%
2019/04/24	0	0.00	84	22.80	22.45	-84	1,258	-6.68%
2019/04/23	0	0.00	2	22.10	22.10	-2	1,226	-0.16%
2019/04/22	0	0.00	2	22.40	22.40	-2	1,217	-0.16%
2019/04/19	0	0.00	3	22.85	22.85	-3	1,203	-0.25%
2019/04/17	47	22.57	0	0.00	22.60	47	1,101	4.27%
2019/04/16	0	0.00	88	22.66	22.75	-88	1,072	-8.21%
2019/04/12	0	0.00	17	19.72	19.65	-17	722	-2.35%
2019/04/08	47	20.02	0	0.00	20.25	47	756	6.21%
2019/04/03	46	19.61	0	0.00	19.60	46	813	5.66%
2019/04/02	34	19.62	0	0.00	19.70	34	838	4.06%
2019/04/01	36	19.86	0	0.00	19.80	36	872	4.13%
2019/03/29	22	19.77	1	19.80	19.95	21	866	2.42%
2019/03/28	2	19.55	0	0.00	19.55	2	864	0.23%
2019/03/25	0	0.00	8	19.97	19.95	-8	867	-0.92%
2019/03/21	0	0.00	25	20.73	20.20	-25	851	-2.94%
2019/03/20	0	0.00	42	20.18	20.35	-42	831	-5.05%
2019/03/18	0	0.00	5	19.86	19.90	-5	832	-0.60%
2019/03/15	0	0.00	85	20.12	19.75	-85	831	-10.22%
2019/03/14	0	0.00	14	19.64	19.45	-14	797	-1.75%
2019/03/13	0	0.00	24	19.60	19.60	-24	804	-2.98%
2019/03/08	0	0.00	1	19.30	19.25	-1	848	-0.12%
2019/03/07	1	19.90	1	19.90	19.50	0	869	0.00%
2019/03/06	0	0.00	1	19.70	19.75	-1	897	-0.11%
2019/03/05	0	0.00	1	19.70	19.75	-1	942	-0.11%
2019/03/04	2	19.95	3	19.97	19.95	-1	941	-0.11%
2019/02/27	0	0.00	14	20.01	20.00	-14	938	-1.49%
2019/02/26	0	0.00	29	20.60	20.20	-29	942	-3.08%
2019/02/25	20	20.50	0	0.00	20.80	20	937	2.13%
2019/02/13	0	0.00	29	19.87	19.55	-29	769	-3.77%
2019/02/11	1	18.85	0	0.00	19.00	1	731	0.14%
2019/01/30	6	18.83	0	0.00	18.75	6	740	0.81%
2019/01/29	2	18.88	0	0.00	18.90	2	751	0.27%
2019/01/21	0	0.00	4	18.81	18.80	-4	762	-0.52%
2019/01/18	0	0.00	1	18.75	18.80	-1	764	-0.13%
2019/01/17	0	0.00	1	19.10	18.65	-1	769	-0.13%
2019/01/16	0	0.00	10	18.85	18.95	-10	766	-1.31%
2019/01/14	0	0.00	31	18.72	18.60	-31	764	-4.05%
2019/01/09	1	19.40	16	19.56	19.40	-15	757	-1.98%
2019/01/08	0	0.00	9	19.97	19.60	-9	749	-1.20%
2019/01/07	0	0.00	10	19.87	19.90	-10	741	-1.35%
2019/01/03	0	0.00	3	19.70	19.30	-3	739	-0.41%
2019/01/02	0	0.00	16	19.35	19.30	-16	734	-2.18%
2018/12/21	1	18.45	5	18.46	18.60	-4	588	-0.68%
2018/12/20	6	18.43	0	0.00	18.50	6	588	1.02%
2018/12/18	5	18.77	0	0.00	18.75	5	589	0.85%
2018/12/13	0	0.00	2	19.60	19.40	-2	598	-0.33%
2018/12/12	0	0.00	31	19.68	19.60	-31	597	-5.19%
2018/12/06	1	19.20	0	0.00	18.80	1	588	0.17%
2018/11/29	18	19.72	0	0.00	19.30	18	599	3.01%
2018/11/28	8	18.24	0	0.00	19.35	8	573	1.39%
2018/11/23	0	0.00	1	17.45	17.25	-1	550	-0.18%
2018/11/22	0	0.00	30	17.73	17.40	-30	547	-5.48%
2018/11/21	0	0.00	8	17.11	17.25	-8	549	-1.46%
2018/11/20	0	0.00	9	17.03	17.05	-9	561	-1.60%
2018/08/09	2	24.50	0	0.00	24.45	2	6,462	0.03%
2018/08/08	3	24.70	0	0.00	24.70	3	6,442	0.05%
2018/08/07	71	24.76	0	0.00	24.90	71	6,427	1.10%
2018/08/06	26	25.46	0	0.00	25.00	26	6,405	0.41%
2018/08/03	30	25.12	41	24.99	25.20	-11	6,392	-0.17%
2018/08/02	103	24.99	0	0.00	25.00	103	6,374	1.62%	大買/鉅額交易
2018/08/01	0	0.00	68	26.77	26.85	-68	6,341	-1.07%
2018/07/31	69	26.46	33	27.34	26.70	36	6,318	0.57%
2018/07/30	0	0.00	18	29.63	27.15	-18	6,310	-0.29%
2018/07/18	23	30.78	23	30.83	31.60	0	5,553	0.00%
2018/07/16	5	28.75	29	28.74	29.40	-24	5,065	-0.47%
2018/07/13	8	29.90	14	29.76	28.65	-6	4,977	-0.12%
2018/07/12	5	27.91	23	28.00	28.00	-18	4,837	-0.37%
2018/07/11	0	0.00	21	28.36	28.00	-21	4,848	-0.43%
2018/07/09	0	0.00	70	29.66	29.25	-70	4,727	-1.48%
2018/07/06	0	0.00	5	30.45	30.45	-5	4,518	-0.11%
2018/07/03	98	29.46	0	0.00	28.85	98	4,194	2.34%
2018/07/02	36	31.40	110	31.25	31.15	-74	3,986	-1.86%	大賣/
2018/06/29	92	30.88	0	0.00	31.60	92	3,651	2.52%
2018/06/28	0	0.00	116	29.00	28.95	-116	3,221	-3.60%	大賣/鉅額交易
2018/05/31	0	0.00	42	24.71	23.55	-42	1,092	-3.85%
2018/05/30	42	24.40	0	0.00	24.70	42	1,025	4.09%