• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213242.1597241.78243.00-843,155-2.66%
2025/01/2053240.5236241.18243.00173,1560.54%
2025/01/17123.6234.9476236.48235.0047.63,1731.50% 大買/
2025/01/1640237.6120235.48239.50203,1610.63%
2025/01/1545231.8751232.07231.00-63,198-0.19%
2025/01/1451229.1652227.86230.50-13,225-0.03%
2025/01/1324227.2361228.05224.50-373,240-1.14%
2025/01/1091242.6135240.60241.00563,2431.73%
2025/01/0924249.1729249.62241.00-53,347-0.15%
2025/01/0861246.8324245.81249.00373,3401.11%
2025/01/0718245.4216245.81246.5023,4100.06%
2025/01/0669242.4917242.91245.50523,5151.48%
2025/01/0329243.9318245.25243.50113,6200.30%
2025/01/0253247.43103250.88247.50-503,735-1.34% 大賣/
2024/12/3115254.8045251.33256.00-303,723-0.81%
2024/12/3018251.9224251.46250.50-63,764-0.16%
2024/12/27265255.5998257.25252.501673,9314.25% 大買/鉅額交易
2024/12/26134251.3276253.16259.00584,0451.43% 大買/
2024/12/2526237.8545237.97238.00-194,037-0.47%
2024/12/2410237.2571240.30237.00-614,222-1.44%
2024/12/2327242.0950240.02242.00-234,459-0.52%
2024/12/2038239.4560238.43237.00-224,557-0.48%
2024/12/1943239.84103238.10241.00-604,667-1.29% 大賣/
2024/12/18104246.26243244.94245.00-1395,094-2.73% 大買/大賣/鉅額交易
2024/12/17127244.85287246.20247.00-1605,239-3.05% 大買/大賣/鉅額交易
2024/12/1670239.7298242.86234.50-285,362-0.52%
2024/12/13200.2236.1912236.83235.00188.25,4063.48% 大買/鉅額交易
2024/12/1246240.9233242.88241.00135,6140.23%
2024/12/1152242.1419240.13243.00335,8380.57%
2024/12/10134240.8517243.18240.001176,0901.92% 大買/鉅額交易
2024/12/09226241.0954241.01239.501726,2812.74% 大買/鉅額交易
2024/12/0646231.1357231.25231.00-116,284-0.18%
2024/12/05122231.2747230.28230.00756,3951.17% 大買/
2024/12/0475228.7179227.32229.00-46,403-0.06%
2024/12/03108218.56105218.34221.0036,3800.05% 大買/大賣/
2024/12/0249210.9053212.72212.00-46,397-0.06%
2024/11/2937212.3174211.05213.50-376,400-0.58%
2024/11/2842205.6288207.55209.00-466,472-0.71%
2024/11/27110209.59135211.88207.00-256,523-0.38% 大買/大賣/
2024/11/2661214.83207216.39213.00-1466,534-2.23% 大賣/鉅額交易
2024/11/25222214.15110214.50214.001126,5261.72% 大買/大賣/鉅額交易
2024/11/2221208.1793209.49206.50-726,534-1.10%
2024/11/2175207.50173207.80208.50-986,565-1.49% 大賣/
2024/11/2038205.43667203.85203.00-6296,693-9.40% 大賣/鉅額交易
2024/11/1969202.59149202.27203.50-806,792-1.18% 大賣/
2024/11/1845202.62144202.47200.00-996,911-1.43% 大賣/
2024/11/15301202.31579200.70201.00-2786,916-4.02% 大買/大賣/鉅額交易
2024/11/14315212.99124211.93209.001916,8972.77% 大買/大賣/鉅額交易
2024/11/1319226.1691226.38226.00-726,970-1.03%
2024/11/1254226.6869226.70226.00-157,050-0.21%
2024/11/1183232.1611233.91233.50727,2470.99%
2024/11/0871235.44212238.87233.50-1417,268-1.94% 大賣/鉅額交易
2024/11/0746257.6621250.05259.00257,1190.35%
2024/11/0644241.5978241.99243.50-347,071-0.48%
2024/11/0579238.4228239.61237.00517,0750.72%
2024/11/0499239.5728237.64242.00717,1041.00%
2024/11/0153245.0445244.12244.0087,1080.11%
2024/10/3042239.89133.5241.42244.00-91.57,092-1.29% 大賣/
2024/10/29107234.7944236.30233.00637,0810.89% 大買/
2024/10/2840244.1125244.92243.00157,0360.21%
2024/10/2528.9248.79115248.77250.00-86.17,047-1.22% 大賣/
2024/10/2446247.21178247.95246.50-1327,054-1.87% 大賣/鉅額交易
2024/10/23673256.2266256.34254.506077,0318.63% 大買/鉅額交易
2024/10/22209254.90144254.63255.00657,0130.93% 大買/大賣/
2024/10/2161254.48187254.10253.50-1266,998-1.80% 大賣/鉅額交易
2024/10/1831248.1362249.15247.00-316,990-0.44%
2024/10/17311.7250.26374250.18249.50-62.37,015-0.89% 大買/大賣/
2024/10/16364252.70110254.71249.002547,0223.62% 大買/大賣/鉅額交易
2024/10/15259259.9433261.02258.002266,9433.25% 大買/鉅額交易
2024/10/14117265.7857263.86264.00606,9210.87% 大買/
2024/10/11157265.75171269.35271.50-146,868-0.20% 大買/大賣/
2024/10/09168259.95429260.66263.00-2616,782-3.85% 大買/大賣/鉅額交易
2024/10/08445248.41110254.11248.003356,6815.01% 大買/大賣/鉅額交易
2024/10/0773260.53216262.47266.50-1436,633-2.16% 大賣/鉅額交易
2024/10/04160261.7441264.68260.501196,6181.80% 大買/鉅額交易
2024/10/01272268.16184271.85272.00886,7381.31% 大買/大賣/
2024/09/30184278.46182273.23269.0026,5810.03% 大買/大賣/
2024/09/27150271.74142273.81272.0086,4620.12% 大買/大賣/
2024/09/26151276.92209275.51275.50-586,366-0.91% 大買/大賣/
2024/09/25125274.13183265.89270.00-586,186-0.94% 大買/大賣/
2024/09/24122261.58160262.26259.00-385,942-0.64% 大買/大賣/
2024/09/23228262.79176260.15263.00525,8920.88% 大買/大賣/
2024/09/20475260.55538255.12259.00-635,770-1.09% 大買/大賣/
2024/09/19324241.17118.6239.31244.00205.45,3313.85% 大買/大賣/鉅額交易
2024/09/18368226.24270232.55222.00985,1451.90% 大買/大賣/
2024/09/1667233.46114233.83235.00-475,044-0.93% 大賣/
2024/09/13278.2234.06130232.03237.00148.25,0522.93% 大買/大賣/鉅額交易
2024/09/12187224.29405224.25223.50-2184,826-4.52% 大買/大賣/鉅額交易
2024/09/11411225.65246221.88223.501654,5783.60% 大買/大賣/鉅額交易
2024/09/10322.1218.74170216.21213.50152.14,3143.53% 大買/大賣/鉅額交易
2024/09/09396211.10146208.42212.502504,0586.16% 大買/大賣/鉅額交易
2024/09/06819207.92206208.37207.506133,99415.35% 大買/大賣/鉅額交易
2024/09/0555202.86209201.90202.00-1543,874-3.98% 大賣/鉅額交易
2024/09/04191197.34180196.93199.50113,8460.29% 大買/大賣/
2024/09/0385208.71207208.55205.00-1223,789-3.22% 大賣/鉅額交易
2024/09/0226206.3776206.91206.00-503,737-1.34%
2024/08/30328207.43550208.41207.50-2223,734-5.94% 大買/大賣/鉅額交易
2024/08/29331199.66107202.80203.002243,6636.11% 大買/大賣/鉅額交易
2024/08/2891204.80220207.84205.00-1293,613-3.57% 大賣/鉅額交易
2024/08/27152206.14133207.25205.50193,6600.52% 大買/大賣/
2024/08/26245207.7166209.95206.001793,6974.84% 大買/鉅額交易
2024/08/23129210.95309211.83212.00-1803,758-4.79% 大買/大賣/鉅額交易
2024/08/22396212.55321211.65212.50753,7512.00% 大買/大賣/
2024/08/211,228205.20218205.20204.501,0103,63227.81% 大買/大賣/鉅額交易
2024/08/2097198.89664200.95199.00-5673,516-16.12% 大賣/鉅額交易
2024/08/1988193.27159194.21194.00-713,462-2.05% 大賣/
2024/08/1690194.75205198.34194.50-1153,568-3.22% 大賣/鉅額交易
2024/08/15313194.05142194.24196.001713,4594.94% 大買/大賣/鉅額交易
2024/08/1459183.9272184.30182.50-133,324-0.39%
2024/08/131,359.3183.5093182.16182.001,266.33,28838.50% 大買/鉅額交易
2024/08/12363173.66137172.35175.502263,1327.21% 大買/大賣/鉅額交易
2024/08/0999163.3352163.61163.50473,0941.52%
2024/08/08183159.83113158.04159.50703,0762.28% 大買/大賣/
2024/08/07243155.0222150.66154.502213,0397.27% 大買/鉅額交易
2024/08/06113141.41300144.50146.00-1873,037-6.16% 大買/大賣/鉅額交易
2024/08/0538153.37238153.61149.00-2003,006-6.65% 大賣/鉅額交易
2024/08/0227167.15106166.95165.50-792,970-2.66% 大賣/
2024/08/01188172.2017169.38171.001712,9555.79% 大買/鉅額交易
2024/07/3131163.4047163.52163.00-162,931-0.55%
2024/07/3058159.9450159.55165.0082,9390.27%
2024/07/2915165.00111164.28162.50-962,912-3.30% 大賣/
2024/07/2634167.24112167.44167.50-782,896-2.69% 大賣/
2024/07/2318170.5676171.72170.00-582,890-2.01%
2024/07/2243170.93157170.61172.00-1142,898-3.93% 大賣/鉅額交易
2024/07/198171.6950174.05174.50-422,863-1.47%
2024/07/1835172.44120171.59173.00-852,837-3.00% 大賣/
2024/07/1754178.63304181.03178.00-2502,792-8.95% 大賣/鉅額交易
2024/07/1611182.05240181.63184.00-2292,753-8.32% 大賣/鉅額交易
2024/07/1562180.0599179.71179.50-372,726-1.36%
2024/07/1236179.6766176.68179.00-302,695-1.11%
2024/07/1131181.18174182.90180.50-1432,674-5.35% 大賣/鉅額交易
2024/07/10118180.51164180.30179.50-462,667-1.72% 大買/大賣/
2024/07/09285182.88285.7182.54179.00-0.72,653-0.03% 大買/大賣/
2024/07/08227184.13248183.73184.50-212,573-0.82% 大買/大賣/
2024/07/05740180.52101184.19188.006392,51025.45% 大買/大賣/鉅額交易
2024/07/0463173.8641174.34173.00222,3310.94%
2024/07/03127174.82115174.17174.00122,3100.52% 大買/大賣/
2024/07/0213169.4291169.36170.00-782,240-3.48%
2024/07/017171.0781170.20168.00-742,225-3.33%
2024/06/28139171.7214171.46170.001252,2025.67% 大買/鉅額交易
2024/06/27823172.8333172.50172.007902,17936.25% 大買/鉅額交易
2024/06/26378168.3852167.98169.503262,10715.47% 大買/鉅額交易
2024/06/2526165.1031164.39167.50-52,089-0.24%
2024/06/2429164.0242163.00161.50-132,071-0.63%
2024/06/2183.1166.87123168.57165.00-39.92,059-1.94% 大賣/
2024/06/20303172.1379174.36174.502241,99011.25% 大買/鉅額交易
2024/06/1960166.5316166.72166.00441,9072.31%
2024/06/1823.9167.0222168.48166.001.91,9830.10%
2024/06/1733170.1527169.28169.0061,9900.30%
2024/06/1431167.6610167.00167.50211,9731.06%
2024/06/13157168.1000.00169.001571,9667.98% 大買/鉅額交易
2024/06/1213164.5000.00165.50131,9380.67%
2024/06/1134163.624163.00163.50301,9491.54%
2024/06/0715160.107160.14160.5081,9630.41%
2024/06/063160.173160.67159.0001,9720.00%
2024/06/0517161.4738160.66160.50-211,971-1.07%
2024/06/0449164.8916163.56162.00331,9921.66%
2024/06/033163.008164.06164.50-52,024-0.25%
2024/05/31104163.8658169.28163.50462,0272.27% 大買/
2024/05/3011169.0925168.42171.50-141,962-0.71%
2024/05/2987169.9053169.03169.00341,9141.78%
2024/05/2810164.5537165.04165.50-271,826-1.48%
2024/05/2724161.9419161.13163.0051,8230.27%
2024/05/2411159.1413157.35159.00-21,922-0.10%
2024/05/2326163.33111163.31159.00-852,212-3.84% 大賣/
2024/05/2280164.6463163.79166.50172,1670.78%
2024/05/2112160.17120159.93161.50-1082,097-5.15% 大賣/鉅額交易
2024/05/201163.5090161.37159.00-892,114-4.21%
2024/05/17112161.46110160.66159.5022,1140.09% 大買/大賣/
2024/05/165161.3067162.34157.50-622,104-2.95%
2024/05/1588157.6533158.50160.00552,1092.61%
2024/05/143152.836152.08152.50-32,097-0.14%
2024/05/1313152.9218152.97152.50-52,101-0.24%
2024/05/1091156.1895155.94153.50-42,102-0.19%
2024/05/0945155.8628155.75153.50172,0880.81%
2024/05/0822154.208153.88154.50142,0730.68%
2024/05/07113154.9517154.88155.00962,0894.59% 大買/
2024/05/0614155.5733154.91153.00-192,094-0.91%
2024/05/0341158.563159.00158.00382,0911.82%
2024/05/0211156.4129156.02156.50-182,087-0.86%
2024/04/3047.3157.654158.13158.5043.32,1072.05%
2024/04/293157.6735156.74156.50-322,141-1.49%
2024/04/2623154.9623154.72157.0002,2270.00%
2024/04/256151.921150.50151.0052,2530.22%
2024/04/2418151.3317151.26152.5012,2610.04%
2024/04/2317143.4425146.32148.50-82,280-0.35%
2024/04/2214142.393141.83141.00112,3220.47%
2024/04/1939143.1559146.25146.00-202,330-0.86%
2024/04/187150.2910149.90150.50-32,336-0.13%
2024/04/1757150.6545150.62150.50122,3630.51%
2024/04/163149.8336149.76146.50-332,361-1.40%
2024/04/159156.8931154.95154.50-222,352-0.93%
2024/04/1215161.237160.57159.5082,3360.34%
2024/04/1135159.3014157.68160.00212,3260.90%
2024/04/1050158.759157.78158.50412,3171.77%
2024/04/0911157.9110156.40155.5012,3030.04%
2024/04/083155.3360155.19155.00-572,304-2.47%
2024/04/0316155.6631155.58156.50-152,301-0.65%
2024/04/025156.2023156.72156.00-182,315-0.78%
2024/04/0113156.629156.50156.5042,3370.17%
2024/03/2923155.2422154.45155.5012,3420.04%
2024/03/2819158.7943154.76154.00-242,339-1.03%
2024/03/277159.1413159.35159.00-62,327-0.26%
2024/03/264158.5016160.03158.50-122,334-0.51%
2024/03/2513163.1226162.71162.00-132,331-0.56%
2024/03/221159.0037159.61159.50-362,313-1.56%
2024/03/2113166.4285161.99161.00-722,302-3.13%
2024/03/2018154.1970153.16153.00-522,251-2.31%
2024/03/1912155.4210155.65155.5022,2570.09%
2024/03/1813154.277152.29155.5062,2850.26%
2024/03/153152.001153.00151.5022,3290.09%
2024/03/1410153.1013152.65153.00-32,336-0.13%
2024/03/1314158.1830157.33156.00-162,330-0.69%
2024/03/1200.0011158.14158.00-112,309-0.48%
2024/03/117157.002157.50157.0052,3180.22%
2024/03/08110156.7921159.14156.50892,3343.81% 大買/
2024/03/0741163.0123161.83160.50182,3190.78%
2024/03/0621168.5088169.13167.00-672,296-2.92%
2024/03/0532169.2815169.43170.00172,3720.72%
2024/03/0496171.0121171.69169.00752,5023.00%
2024/03/0123171.0737171.54169.00-142,501-0.56%
2024/02/2918171.5637171.14171.00-192,525-0.75%
2024/02/2791173.26179176.10173.50-882,556-3.44% 大賣/
2024/02/26194176.87191176.65179.5032,5410.12% 大買/大賣/
2024/02/2321163.1210165.40165.00112,3920.46%
2024/02/2224168.17155169.67163.00-1312,462-5.32% 大賣/鉅額交易
2024/02/2125167.3065166.80166.50-402,540-1.57%
2024/02/2011166.1429165.98164.50-182,553-0.70%
2024/02/1952164.49135164.19165.50-832,552-3.25% 大賣/
2024/02/16364164.6512165.04165.003522,54013.86% 大買/鉅額交易
2024/02/1545159.407160.00160.00382,4861.53%
2024/02/051155.507155.43154.50-62,512-0.24%
2024/02/021157.003157.67157.00-22,547-0.08%
原相 相關文章